Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
F3Australian Wheat FOB267.0267.0267.000.00.00 
F3.CAustralian Wheat FOB Continuation267.0267.0267.000.00.00 
F3F20Australian Wheat FOB {Jan 20}270.3268.0270.302.30.84 
F3F21Australian Wheat FOB {Jan 21}267.0267.0267.000.00.00 
F3G20Australian Wheat FOB {Feb 20}266.3266.3266.300.00.00 
F3H20Australian Wheat FOB {Mar 20}267.0267.0267.000.00.00 
F3J20Australian Wheat FOB {Apr 20}267.8267.8267.800.00.00 
F3K20Australian Wheat FOB {May 20}268.5268.5268.500.00.00 
F3M20Australian Wheat FOB {Jun 20}269.3269.3269.300.00.00 
F3N20Australian Wheat FOB {Jul 20}270.3270.3270.300.00.00 
F3Q20Australian Wheat FOB {Aug 20}271.0271.0271.000.00.00 
F3U20Australian Wheat FOB {Sep 20}270.5270.5270.500.00.00 
F3V20Australian Wheat FOB {Oct 20}264.0264.0264.000.00.00 
F3X20Australian Wheat FOB {Nov 20}264.0264.0264.000.00.00 
F3Z20Australian Wheat FOB {Dec 20}264.0264.0264.000.00.00 
F4Urea FOB MidEast Swa225.0224.5224.50-0.50.22 
F4.CUrea FOB MidEast Swa Continuation242.5238.5242.504.01.68 
F4F20Urea FOB MidEast Swa {Jan 20}240.0237.5237.50-2.51.04 
F4G20Urea FOB MidEast Swa {Feb 20}234.0233.5234.000.50.21 
F4H20Urea FOB MidEast Swa {Mar 20}242.5238.5242.504.01.68 
F5.CUrea FOB NOLA Swap Continuation240.3240.3240.300.00.00 
F5F20Urea FOB NOLA Swap {Jan 20}220.0220.0220.000.00.00 
F5G20Urea FOB NOLA Swap {Feb 20}227.0227.0227.000.00.00 
F5H20Urea FOB NOLA Swap {Mar 20}240.3240.3240.300.00.00 
F7.CUAN FOB NOLA Swap Continuation135.0135.0135.000.00.00 
F7F20UAN FOB NOLA Swap {Jan 20}133.0133.0133.000.00.00 
F7G20UAN FOB NOLA Swap {Feb 20}120.0120.0120.000.00.00 
F7H20UAN FOB NOLA Swap {Mar 20}135.0135.0135.000.00.00 
F7J20UAN FOB NOLA Swap {Apr 20}138.5138.5138.500.00.00 
F7K20UAN FOB NOLA Swap {May 20}143.0143.0143.000.00.00 
F7M20UAN FOB NOLA Swap {Jun 20}138.5138.5138.500.00.00 
F7N20UAN FOB NOLA Swap {Jul 20}137.0137.0137.000.00.00 
F7Q20UAN FOB NOLA Swap {Aug 20}137.0137.0137.000.00.00 
F7U20UAN FOB NOLA Swap {Sep 20}137.0137.0137.000.00.00 
F9.CMAP CFR Brazil Continuation321.0321.0321.000.00.00 
F9H20MAP CFR Brazil {Mar 20}321.0321.0321.000.00.00 
FF30-Day Fed Funds(Pit98.4398.4398.4318,5380.000.00 
FF.C30-Day Fed Funds(Pit Continuation98.4598.4398.4356,660-0.020.02 
FFF2030-Day Fed Funds(Pit {Jan 20}98.4598.4598.4515,5510.000.00 
FFF2130-Day Fed Funds(Pit {Jan 21}98.8298.8098.8010,820-0.030.03 
FFF2230-Day Fed Funds(Pit {Jan 22}98.9098.8898.880-0.020.02 
FFF2330-Day Fed Funds(Pit {Jan 23}98.8798.8598.850-0.020.02 
FFG2030-Day Fed Funds(Pit {Feb 20}98.4298.4298.4233,3130.000.00 
FFG2130-Day Fed Funds(Pit {Feb 21}98.8698.8398.834,306-0.030.03 
FFG2230-Day Fed Funds(Pit {Feb 22}98.9098.8898.880-0.020.02 
FFH2030-Day Fed Funds(Pit {Mar 20}98.4398.4398.4318,538-0.010.01 
FFH2130-Day Fed Funds(Pit {Mar 21}98.8698.8498.841,413-0.030.03 
FFH2230-Day Fed Funds(Pit {Mar 22}98.9098.8898.880-0.020.02 
FFJ2030-Day Fed Funds(Pit {Apr 20}98.4598.4398.4356,660-0.020.02 
FFJ2130-Day Fed Funds(Pit {Apr 21}98.8798.8498.843,291-0.030.03 
FFJ2230-Day Fed Funds(Pit {Apr 22}98.8998.8798.870-0.020.02 
FFK2030-Day Fed Funds(Pit {May 20}98.5098.4898.4852,549-0.020.02 
FFK2130-Day Fed Funds(Pit {May 21}98.8898.8598.852,576-0.030.03 
FFK2230-Day Fed Funds(Pit {May 22}98.8998.8798.870-0.020.02 
FFM2030-Day Fed Funds(Pit {Jun 20}98.5498.5298.5226,952-0.020.02 
FFM2130-Day Fed Funds(Pit {Jun 21}98.8998.8698.86349-0.030.03 
FFM2230-Day Fed Funds(Pit {Jun 22}98.8998.8798.870-0.020.02 
FFN2030-Day Fed Funds(Pit {Jul 20}98.5798.5598.5536,165-0.030.03 
FFN2130-Day Fed Funds(Pit {Jul 21}98.8998.8798.8717-0.030.03 
FFN2230-Day Fed Funds(Pit {Jul 22}98.8798.8598.850-0.020.02 
FFQ2030-Day Fed Funds(Pit {Aug 20}98.6398.6098.6023,475-0.030.03 
FFQ2130-Day Fed Funds(Pit {Aug 21}98.9098.8898.882-0.020.02 
FFQ2230-Day Fed Funds(Pit {Aug 22}98.8798.8598.850-0.020.02 
FFU2030-Day Fed Funds(Pit {Sep 20}98.6698.6398.637,559-0.030.03 
FFU2130-Day Fed Funds(Pit {Sep 21}98.8998.8798.870-0.020.02 
FFU2230-Day Fed Funds(Pit {Sep 22}98.8798.8598.850-0.020.02 
FFV2030-Day Fed Funds(Pit {Oct 20}98.7098.6898.6815,814-0.030.03 
FFV2130-Day Fed Funds(Pit {Oct 21}98.9098.8898.886-0.020.02 
FFV2230-Day Fed Funds(Pit {Oct 22}98.8798.8598.850-0.020.02 
FFX2030-Day Fed Funds(Pit {Nov 20}98.7398.7098.7017,185-0.030.03 
FFX2130-Day Fed Funds(Pit {Nov 21}98.9098.8898.880-0.020.02 
FFX2230-Day Fed Funds(Pit {Nov 22}98.8798.8598.850-0.020.02 
FFZ2030-Day Fed Funds(Pit {Dec 20}98.7898.7598.755,929-0.030.03 
FFZ2130-Day Fed Funds(Pit {Dec 21}98.8998.8798.870-0.020.02 
FFZ2230-Day Fed Funds(Pit {Dec 22}98.8798.8598.850-0.020.02 
FV.C5-Year T-Note (Pit) Continuation120.0119.9119.9953,836-0.10.08 
FVH205-Year T-Note (Pit) {Mar 20}120.0119.9119.9953,836-0.10.08 
FVM205-Year T-Note (Pit) {Jun 20}120.4120.3120.3164,573-0.10.08 
FVU205-Year T-Note (Pit) {Sep 20}120.4120.3120.30-0.10.08 
FZ.CEthanol Forward Continuation1.3801.3701.3700-0.0100.72 
FZF20Ethanol Forward {Jan 20}1.3391.3391.33900.0000.00 
FZF21Ethanol Forward {Jan 21}1.3921.3851.3850-0.0070.50 
FZF22Ethanol Forward {Jan 22}1.4091.4021.4020-0.0070.50 
FZG20Ethanol Forward {Feb 20}1.3561.3531.3530-0.0030.21 
FZG21Ethanol Forward {Feb 21}1.3921.3851.3850-0.0070.50 
FZG22Ethanol Forward {Feb 22}1.4091.4021.4020-0.0070.50 
FZH20Ethanol Forward {Mar 20}1.3811.3741.3740-0.0070.51 
FZH21Ethanol Forward {Mar 21}1.3921.3851.3850-0.0070.50 
FZH22Ethanol Forward {Mar 22}1.4091.4021.4020-0.0070.50 
FZJ20Ethanol Forward {Apr 20}1.3961.3891.3890-0.0070.50 
FZJ21Ethanol Forward {Apr 21}1.3921.3851.3850-0.0070.50 
FZJ22Ethanol Forward {Apr 22}1.4091.4021.4020-0.0070.50 
FZK20Ethanol Forward {May 20}1.3961.3891.3890-0.0070.50 
FZK21Ethanol Forward {May 21}1.4091.4021.4020-0.0070.50 
FZK22Ethanol Forward {May 22}1.4091.4021.4020-0.0070.50 
FZM20Ethanol Forward {Jun 20}1.3961.3891.3890-0.0070.50 
FZM21Ethanol Forward {Jun 21}1.4091.4021.4020-0.0070.50 
FZM22Ethanol Forward {Jun 22}1.4091.4021.4020-0.0070.50 
FZN20Ethanol Forward {Jul 20}1.3961.3891.3890-0.0070.50 
FZN21Ethanol Forward {Jul 21}1.4091.4021.4020-0.0070.50 
FZN22Ethanol Forward {Jul 22}1.4091.4021.4020-0.0070.50 
FZQ20Ethanol Forward {Aug 20}1.3961.3891.3890-0.0070.50 
FZQ21Ethanol Forward {Aug 21}1.4091.4021.4020-0.0070.50 
FZQ22Ethanol Forward {Aug 22}1.4091.4021.4020-0.0070.50 
FZU20Ethanol Forward {Sep 20}1.3961.3891.3890-0.0070.50 
FZU21Ethanol Forward {Sep 21}1.4091.4021.4020-0.0070.50 
FZU22Ethanol Forward {Sep 22}1.4091.4021.4020-0.0070.50 
FZV20Ethanol Forward {Oct 20}1.3961.3891.3890-0.0070.50 
FZV21Ethanol Forward {Oct 21}1.4091.4021.4020-0.0070.50 
FZV22Ethanol Forward {Oct 22}1.4091.4021.4020-0.0070.50 
FZX20Ethanol Forward {Nov 20}1.3961.3891.3890-0.0070.50 
FZX21Ethanol Forward {Nov 21}1.4091.4021.4020-0.0070.50 
FZZ20Ethanol Forward {Dec 20}1.3921.3851.3850-0.0070.50 
FZZ21Ethanol Forward {Dec 21}1.4091.4021.4020-0.0070.50 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.226.244.70
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83