Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
F3Australian Wheat FOB241.3241.3241.300.00.00 
F3.CAustralian Wheat FOB Continuation242.0241.8242.02000.30.10 
F3F20Australian Wheat FOB {Jan 20}242.0241.8242.000.30.10 
F3G20Australian Wheat FOB {Feb 20}242.0241.8242.02000.30.10 
F3H20Australian Wheat FOB {Mar 20}242.3242.0242.300.30.10 
F3J20Australian Wheat FOB {Apr 20}242.3242.0242.300.30.10 
F3K20Australian Wheat FOB {May 20}242.8242.5242.800.30.10 
F3M20Australian Wheat FOB {Jun 20}242.8242.5242.800.30.10 
F3N20Australian Wheat FOB {Jul 20}243.0242.5243.000.50.21 
F3Q20Australian Wheat FOB {Aug 20}243.0242.5243.000.50.21 
F3U20Australian Wheat FOB {Sep 20}243.3242.8243.300.50.21 
F3V19Australian Wheat FOB {Oct 19}241.3241.0241.00-0.30.10 
F3V20Australian Wheat FOB {Oct 20}242.3240.8242.301.50.62 
F3X19Australian Wheat FOB {Nov 19}240.0240.0240.000.00.00 
F3Z19Australian Wheat FOB {Dec 19}241.3241.3241.300.00.00 
F4.CUrea FOB MidEast Swa Continuation254.5252.5252.50-2.00.79 
F4F20Urea FOB MidEast Swa {Jan 20}233.0231.5231.50-1.50.64 
F4G20Urea FOB MidEast Swa {Feb 20}232.0231.5231.50-0.50.22 
F4V19Urea FOB MidEast Swa {Oct 19}254.5252.5252.50-2.00.79 
F4X19Urea FOB MidEast Swa {Nov 19}238.0236.5238.001.50.63 
F4Z19Urea FOB MidEast Swa {Dec 19}235.5234.5235.501.00.43 
F5.CUrea FOB NOLA Swap Continuation213.5212.0212.00-1.50.70 
F5F20Urea FOB NOLA Swap {Jan 20}216.5216.0216.00-0.50.23 
F5G20Urea FOB NOLA Swap {Feb 20}220.0220.0220.000.00.00 
F5H20Urea FOB NOLA Swap {Mar 20}224.0223.5223.50-0.50.22 
F5V19Urea FOB NOLA Swap {Oct 19}235.0231.0231.00-4.01.70 
F5X19Urea FOB NOLA Swap {Nov 19}214.0214.0214.000.00.00 
F5Z19Urea FOB NOLA Swap {Dec 19}213.5212.0212.00-1.50.70 
F7.CUAN FOB NOLA Swap Continuation145.5145.5145.500.00.00 
F7F20UAN FOB NOLA Swap {Jan 20}147.5147.5147.500.00.00 
F7G20UAN FOB NOLA Swap {Feb 20}148.5147.5147.50-1.00.67 
F7H20UAN FOB NOLA Swap {Mar 20}149.0149.0149.000.00.00 
F7J20UAN FOB NOLA Swap {Apr 20}159.0159.0159.000.00.00 
F7K20UAN FOB NOLA Swap {May 20}158.5157.5157.50-1.00.63 
F7M20UAN FOB NOLA Swap {Jun 20}158.5157.5157.50-1.00.63 
F7V19UAN FOB NOLA Swap {Oct 19}156.0154.5154.50-1.50.96 
F7X19UAN FOB NOLA Swap {Nov 19}147.5146.5146.50-1.00.68 
F7Z19UAN FOB NOLA Swap {Dec 19}145.5145.5145.500.00.00 
F8.CDAP FOB NOLA Swap Continuation247.5247.5247.500.00.00 
F8V19DAP FOB NOLA Swap {Oct 19}276.3271.0271.00-5.31.90 
F8X19DAP FOB NOLA Swap {Nov 19}248.0247.5248.000.50.20 
F8Z19DAP FOB NOLA Swap {Dec 19}247.5247.5247.500.00.00 
FF30-Day Fed Funds(Pit98.4598.4498.4411,313-0.010.01 
FF.C30-Day Fed Funds(Pit Continuation98.5198.4998.4935,5580.020.02 
FFF2030-Day Fed Funds(Pit {Jan 20}98.4798.4698.4634,473-0.010.01 
FFF2130-Day Fed Funds(Pit {Jan 21}98.7598.7398.7311,609-0.020.02 
FFF2230-Day Fed Funds(Pit {Jan 22}98.7198.7098.700-0.020.02 
FFG2030-Day Fed Funds(Pit {Feb 20}98.5198.4998.4935,558-0.020.02 
FFG2130-Day Fed Funds(Pit {Feb 21}98.7598.7498.743,462-0.020.02 
FFG2230-Day Fed Funds(Pit {Feb 22}98.7198.7098.700-0.020.02 
FFH2030-Day Fed Funds(Pit {Mar 20}98.5398.5198.5113,095-0.020.02 
FFH2130-Day Fed Funds(Pit {Mar 21}98.7598.7398.73491-0.020.02 
FFH2230-Day Fed Funds(Pit {Mar 22}98.7198.7098.700-0.020.02 
FFJ2030-Day Fed Funds(Pit {Apr 20}98.5698.5498.5426,620-0.020.02 
FFJ2130-Day Fed Funds(Pit {Apr 21}98.7498.7398.73652-0.020.02 
FFJ2230-Day Fed Funds(Pit {Apr 22}98.7098.6998.690-0.020.02 
FFK2030-Day Fed Funds(Pit {May 20}98.5998.5798.5718,119-0.020.02 
FFK2130-Day Fed Funds(Pit {May 21}98.7398.7198.71420-0.020.02 
FFK2230-Day Fed Funds(Pit {May 22}98.7098.6998.690-0.020.02 
FFM2030-Day Fed Funds(Pit {Jun 20}98.6198.5998.595,702-0.020.02 
FFM2130-Day Fed Funds(Pit {Jun 21}98.7398.7198.7127-0.020.02 
FFM2230-Day Fed Funds(Pit {Jun 22}98.7098.6998.690-0.020.02 
FFN2030-Day Fed Funds(Pit {Jul 20}98.6398.6198.6110,155-0.020.02 
FFN2130-Day Fed Funds(Pit {Jul 21}98.7398.7198.7151-0.020.02 
FFN2230-Day Fed Funds(Pit {Jul 22}98.6998.6798.670-0.020.02 
FFQ2030-Day Fed Funds(Pit {Aug 20}98.6598.6498.6411,330-0.020.02 
FFQ2130-Day Fed Funds(Pit {Aug 21}98.7398.7198.710-0.020.02 
FFQ2230-Day Fed Funds(Pit {Aug 22}98.6998.6798.670-0.020.02 
FFU2030-Day Fed Funds(Pit {Sep 20}98.6798.6598.655,731-0.020.02 
FFU2130-Day Fed Funds(Pit {Sep 21}98.7298.7198.710-0.020.02 
FFU2230-Day Fed Funds(Pit {Sep 22}98.6998.6798.670-0.020.02 
FFV1930-Day Fed Funds(Pit {Oct 19}98.1798.1798.1721,7560.000.00 
FFV2030-Day Fed Funds(Pit {Oct 20}98.6998.6898.685,394-0.020.02 
FFV2130-Day Fed Funds(Pit {Oct 21}98.7298.7198.710-0.020.02 
FFV2230-Day Fed Funds(Pit {Oct 22}98.6998.6798.670-0.020.02 
FFX1930-Day Fed Funds(Pit {Nov 19}98.4498.4498.4418,0770.000.00 
FFX2030-Day Fed Funds(Pit {Nov 20}98.7198.7098.702,917-0.020.02 
FFX2130-Day Fed Funds(Pit {Nov 21}98.7298.7198.710-0.020.02 
FFZ1930-Day Fed Funds(Pit {Dec 19}98.4598.4498.4411,313-0.010.01 
FFZ2030-Day Fed Funds(Pit {Dec 20}98.7398.7298.721,710-0.020.02 
FFZ2130-Day Fed Funds(Pit {Dec 21}98.7198.7098.700-0.020.02 
FV.C5-Year T-Note (Pit) Continuation118.7118.6118.6875,534-0.10.10 
FVH205-Year T-Note (Pit) {Mar 20}119.0118.9118.992,711-0.10.11 
FVM205-Year T-Note (Pit) {Jun 20}119.0118.9118.90-0.10.11 
FVZ195-Year T-Note (Pit) {Dec 19}118.7118.6118.6875,534-0.10.10 
FZ.CEthanol Forward Continuation1.4101.4001.41000.0100.71 
FZF20Ethanol Forward {Jan 20}1.4291.4201.42900.0090.63 
FZF21Ethanol Forward {Jan 21}1.4911.4821.49100.0090.61 
FZF22Ethanol Forward {Jan 22}1.4911.4821.49100.0090.61 
FZG20Ethanol Forward {Feb 20}1.4511.4421.45100.0090.62 
FZG21Ethanol Forward {Feb 21}1.4911.4821.49100.0090.61 
FZG22Ethanol Forward {Feb 22}1.4911.4821.49100.0090.61 
FZH20Ethanol Forward {Mar 20}1.4951.4861.49500.0090.61 
FZH21Ethanol Forward {Mar 21}1.4911.4821.49100.0090.61 
FZH22Ethanol Forward {Mar 22}1.4911.4821.49100.0090.61 
FZJ20Ethanol Forward {Apr 20}1.4951.4861.49500.0090.61 
FZJ21Ethanol Forward {Apr 21}1.4911.4821.49100.0090.61 
FZJ22Ethanol Forward {Apr 22}1.4911.4821.49100.0090.61 
FZK20Ethanol Forward {May 20}1.4951.4861.49500.0090.61 
FZK21Ethanol Forward {May 21}1.4911.4821.49100.0090.61 
FZK22Ethanol Forward {May 22}1.4911.4821.49100.0090.61 
FZM20Ethanol Forward {Jun 20}1.4951.4861.49500.0090.61 
FZM21Ethanol Forward {Jun 21}1.4911.4821.49100.0090.61 
FZM22Ethanol Forward {Jun 22}1.4911.4821.49100.0090.61 
FZN20Ethanol Forward {Jul 20}1.4951.4861.49500.0090.61 
FZN21Ethanol Forward {Jul 21}1.4911.4821.49100.0090.61 
FZN22Ethanol Forward {Jul 22}1.4911.4821.49100.0090.61 
FZQ20Ethanol Forward {Aug 20}1.4951.4861.49500.0090.61 
FZQ21Ethanol Forward {Aug 21}1.4911.4821.49100.0090.61 
FZQ22Ethanol Forward {Aug 22}1.4911.4821.49100.0090.61 
FZU20Ethanol Forward {Sep 20}1.4951.4861.49500.0090.61 
FZU21Ethanol Forward {Sep 21}1.4911.4821.49100.0090.61 
FZU22Ethanol Forward {Sep 22}1.4911.4821.49100.0090.61 
FZV19Ethanol Forward {Oct 19}1.4421.4411.44200.0010.06 
FZV20Ethanol Forward {Oct 20}1.4951.4861.49500.0090.61 
FZV21Ethanol Forward {Oct 21}1.4911.4821.49100.0090.61 
FZV22Ethanol Forward {Oct 22}1.4911.4821.49100.0090.61 
FZX19Ethanol Forward {Nov 19}1.4231.4191.42300.0050.32 
FZX20Ethanol Forward {Nov 20}1.4951.4861.49500.0090.61 
FZX21Ethanol Forward {Nov 21}1.4911.4821.49100.0090.61 
FZZ19Ethanol Forward {Dec 19}1.4101.4011.41000.0090.64 
FZZ20Ethanol Forward {Dec 20}1.4911.4821.49100.0090.61 
FZZ21Ethanol Forward {Dec 21}1.4911.4821.49100.0090.61 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.175.120.174
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83