Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
JMPJM Monthly On Peak34.3034.1234.120-0.180.52 
JM.CPJM Monthly On Peak Continuation34.3034.1234.120-0.180.52 
JMX19PJM Monthly On Peak {Nov 19}31.7931.4631.7900.331.05 
JMZ19PJM Monthly On Peak {Dec 19}34.3034.1034.100-0.200.58 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.207.249.15
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,486220.26
DJI27,69100.00
SP5003,09250.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,45410.04
BDI1,200494.26
HSI30,063-2530.83