Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
BH.CULSD NY Harbor (F) Continuation1.2601.2401.2602000.0201.61 
BHF21ULSD NY Harbor (F) {Jan 21}1.3201.3171.32000.0040.27 
BHF22ULSD NY Harbor (F) {Jan 22}1.4461.4351.44600.0110.77 
BHF23ULSD NY Harbor (F) {Jan 23}1.5351.5181.53500.0171.13 
BHG21ULSD NY Harbor (F) {Feb 21}1.3351.3261.33500.0090.69 
BHG22ULSD NY Harbor (F) {Feb 22}1.4531.4371.45300.0161.13 
BHG23ULSD NY Harbor (F) {Feb 23}1.5381.5211.53800.0171.12 
BHH21ULSD NY Harbor (F) {Mar 21}1.3451.3311.34500.0141.07 
BHH22ULSD NY Harbor (F) {Mar 22}1.4541.4321.45400.0221.54 
BHH23ULSD NY Harbor (F) {Mar 23}1.5301.5131.53000.0171.13 
BHJ21ULSD NY Harbor (F) {Apr 21}1.3501.3391.35000.0110.84 
BHJ22ULSD NY Harbor (F) {Apr 22}1.4491.4351.44900.0151.02 
BHJ23ULSD NY Harbor (F) {Apr 23}1.5271.5101.52700.0171.13 
BHK21ULSD NY Harbor (F) {May 21}1.3581.3481.35800.0100.72 
BHK22ULSD NY Harbor (F) {May 22}1.4521.4411.45200.0100.71 
BHK23ULSD NY Harbor (F) {May 23}1.5251.5081.52500.0171.13 
BHM21ULSD NY Harbor (F) {Jun 21}1.3661.3621.36600.0040.32 
BHM22ULSD NY Harbor (F) {Jun 22}1.4581.4521.45800.0060.40 
BHM23ULSD NY Harbor (F) {Jun 23}1.5351.5181.53500.0171.13 
BHN20ULSD NY Harbor (F) {Jul 20}1.2381.2371.23800.0000.02 
BHN21ULSD NY Harbor (F) {Jul 21}1.3801.3751.38000.0050.36 
BHN22ULSD NY Harbor (F) {Jul 22}1.4691.4621.46900.0070.49 
BHN23ULSD NY Harbor (F) {Jul 23}1.5451.5281.54500.0171.12 
BHQ20ULSD NY Harbor (F) {Aug 20}1.2391.2261.23900.0131.06 
BHQ21ULSD NY Harbor (F) {Aug 21}1.3941.3881.39400.0060.43 
BHQ22ULSD NY Harbor (F) {Aug 22}1.4791.4731.47900.0060.42 
BHQ23ULSD NY Harbor (F) {Aug 23}1.5551.5381.55500.0171.11 
BHU20ULSD NY Harbor (F) {Sep 20}1.2431.2371.2370-0.0060.47 
BHU21ULSD NY Harbor (F) {Sep 21}1.4071.3991.40700.0070.52 
BHU22ULSD NY Harbor (F) {Sep 22}1.4901.4821.49000.0080.53 
BHU23ULSD NY Harbor (F) {Sep 23}1.5681.5501.56800.0171.10 
BHV20ULSD NY Harbor (F) {Oct 20}1.2641.2601.2600-0.0040.32 
BHV21ULSD NY Harbor (F) {Oct 21}1.4181.4101.41800.0080.57 
BHV22ULSD NY Harbor (F) {Oct 22}1.4991.4901.49900.0090.60 
BHV23ULSD NY Harbor (F) {Oct 23}1.5791.5621.57900.0171.09 
BHX20ULSD NY Harbor (F) {Nov 20}1.2841.2811.2810-0.0030.22 
BHX21ULSD NY Harbor (F) {Nov 21}1.4281.4181.42800.0100.71 
BHX22ULSD NY Harbor (F) {Nov 22}1.5071.4981.50700.0090.61 
BHX23ULSD NY Harbor (F) {Nov 23}1.5881.5711.58800.0171.09 
BHZ20ULSD NY Harbor (F) {Dec 20}1.3021.3011.3010-0.0010.08 
BHZ21ULSD NY Harbor (F) {Dec 21}1.4361.4291.43600.0080.53 
BHZ22ULSD NY Harbor (F) {Dec 22}1.5151.5101.51500.0050.34 
BHZ23ULSD NY Harbor (F) {Dec 23}1.5931.5761.59300.0171.08 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.226.245.48
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83