Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
GP.CPalladium Micro Continuation2,1712,1402,1710311.45 
GPH21Palladium Micro {Mar 21}2,1742,1442,1740301.41 
GPM21Palladium Micro {Jun 21}2,1692,1382,1690301.42 
GPN20Palladium Micro {Jul 20}2,3442,2402,2400-1044.45 
GPQ20Palladium Micro {Aug 20}2,1612,1302,1610311.47 
GPU20Palladium Micro {Sep 20}2,1712,1402,1710311.45 
GPU21Palladium Micro {Sep 21}2,1602,1292,1600301.42 
GPV20Palladium Micro {Oct 20}2,1712,1402,1710311.45 
GPZ20Palladium Micro {Dec 20}2,1812,1502,1810311.42 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.80.160.29
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83