Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
HH.CNatural Gas LDay (F) Continuation2.1932.0552.1935,1700.0924.38 
HHF21Natural Gas LDay (F) {Jan 21}3.0653.0023.0652,4550.0401.32 
HHF22Natural Gas LDay (F) {Jan 22}2.9592.9522.959740.0080.27 
HHF23Natural Gas LDay (F) {Jan 23}2.8022.7912.7910-0.0110.39 
HHF24Natural Gas LDay (F) {Jan 24}2.7932.7872.7870-0.0060.21 
HHF25Natural Gas LDay (F) {Jan 25}2.8302.8242.8240-0.0060.21 
HHF26Natural Gas LDay (F) {Jan 26}2.9322.9262.9260-0.0060.20 
HHF27Natural Gas LDay (F) {Jan 27}2.9482.9422.9420-0.0060.20 
HHF28Natural Gas LDay (F) {Jan 28}3.0403.0343.0340-0.0060.20 
HHF29Natural Gas LDay (F) {Jan 29}3.1433.1373.1370-0.0060.19 
HHF30Natural Gas LDay (F) {Jan 30}3.2363.2303.2300-0.0060.19 
HHF31Natural Gas LDay (F) {Jan 31}3.3223.3163.3160-0.0060.18 
HHF32Natural Gas LDay (F) {Jan 32}3.4343.4283.4280-0.0060.17 
HHG21Natural Gas LDay (F) {Feb 21}3.0243.0153.0244250.0361.20 
HHG22Natural Gas LDay (F) {Feb 22}2.9182.9112.9181160.0090.31 
HHG23Natural Gas LDay (F) {Feb 23}2.7652.7592.7590-0.0060.22 
HHG24Natural Gas LDay (F) {Feb 24}2.7502.7442.7440-0.0060.22 
HHG25Natural Gas LDay (F) {Feb 25}2.7982.7922.7920-0.0060.21 
HHG26Natural Gas LDay (F) {Feb 26}2.9002.8942.8940-0.0060.21 
HHG27Natural Gas LDay (F) {Feb 27}2.9182.9122.9120-0.0060.21 
HHG28Natural Gas LDay (F) {Feb 28}3.0042.9982.9980-0.0060.20 
HHG29Natural Gas LDay (F) {Feb 29}3.1143.1083.1080-0.0060.19 
HHG30Natural Gas LDay (F) {Feb 30}3.2013.1953.1950-0.0060.19 
HHG31Natural Gas LDay (F) {Feb 31}3.2873.2813.2810-0.0060.18 
HHG32Natural Gas LDay (F) {Feb 32}3.3993.3933.3930-0.0060.18 
HHH21Natural Gas LDay (F) {Mar 21}2.9072.8442.9074720.0270.94 
HHH22Natural Gas LDay (F) {Mar 22}2.7692.7622.769740.0080.29 
HHH23Natural Gas LDay (F) {Mar 23}2.6102.6042.6040-0.0060.23 
HHH24Natural Gas LDay (F) {Mar 24}2.6202.6142.6140-0.0060.23 
HHH25Natural Gas LDay (F) {Mar 25}2.6752.6692.6690-0.0060.22 
HHH26Natural Gas LDay (F) {Mar 26}2.7742.7682.7680-0.0060.22 
HHH27Natural Gas LDay (F) {Mar 27}2.7992.7932.7930-0.0060.21 
HHH28Natural Gas LDay (F) {Mar 28}2.8852.8792.8790-0.0060.21 
HHH29Natural Gas LDay (F) {Mar 29}3.0063.0003.0000-0.0060.20 
HHH30Natural Gas LDay (F) {Mar 30}3.1063.1003.1000-0.0060.19 
HHH31Natural Gas LDay (F) {Mar 31}3.2223.2163.2160-0.0060.19 
HHH32Natural Gas LDay (F) {Mar 32}3.3343.3283.3280-0.0060.18 
HHJ21Natural Gas LDay (F) {Apr 21}2.6402.6322.6407620.0160.61 
HHJ22Natural Gas LDay (F) {Apr 22}2.3822.3762.37878-0.0050.21 
HHJ23Natural Gas LDay (F) {Apr 23}2.2952.2892.2890-0.0060.26 
HHJ24Natural Gas LDay (F) {Apr 24}2.3502.3442.3440-0.0060.26 
HHJ25Natural Gas LDay (F) {Apr 25}2.4252.4192.4190-0.0060.25 
HHJ26Natural Gas LDay (F) {Apr 26}2.5152.5092.5090-0.0060.24 
HHJ27Natural Gas LDay (F) {Apr 27}2.5442.5382.5380-0.0060.24 
HHJ28Natural Gas LDay (F) {Apr 28}2.6052.5992.5990-0.0060.23 
HHJ29Natural Gas LDay (F) {Apr 29}2.7462.7402.7400-0.0060.22 
HHJ30Natural Gas LDay (F) {Apr 30}2.8112.8052.8050-0.0060.21 
HHJ31Natural Gas LDay (F) {Apr 31}2.9272.9212.9210-0.0060.20 
HHJ32Natural Gas LDay (F) {Apr 32}3.0323.0263.0260-0.0060.20 
HHK21Natural Gas LDay (F) {May 21}2.6052.5962.6054100.0170.66 
HHK22Natural Gas LDay (F) {May 22}2.3422.3322.33874-0.0060.26 
HHK23Natural Gas LDay (F) {May 23}2.2632.2572.2570-0.0060.27 
HHK24Natural Gas LDay (F) {May 24}2.3272.3212.3210-0.0060.26 
HHK25Natural Gas LDay (F) {May 25}2.4082.4022.4020-0.0060.25 
HHK26Natural Gas LDay (F) {May 26}2.4942.4882.4880-0.0060.24 
HHK27Natural Gas LDay (F) {May 27}2.5342.5282.5280-0.0060.24 
HHK28Natural Gas LDay (F) {May 28}2.5932.5872.5870-0.0060.23 
HHK29Natural Gas LDay (F) {May 29}2.7262.7202.7200-0.0060.22 
HHK30Natural Gas LDay (F) {May 30}2.7892.7832.7830-0.0060.22 
HHK31Natural Gas LDay (F) {May 31}2.9052.8992.8990-0.0060.21 
HHK32Natural Gas LDay (F) {May 32}3.0103.0043.0040-0.0060.20 
HHM21Natural Gas LDay (F) {Jun 21}2.6372.5962.6375240.0140.53 
HHM22Natural Gas LDay (F) {Jun 22}2.3812.3642.37573-0.0080.34 
HHM23Natural Gas LDay (F) {Jun 23}2.3002.2942.2940-0.0060.26 
HHM24Natural Gas LDay (F) {Jun 24}2.3612.3552.3550-0.0060.25 
HHM25Natural Gas LDay (F) {Jun 25}2.4522.4462.4460-0.0060.24 
HHM26Natural Gas LDay (F) {Jun 26}2.5282.5222.5220-0.0060.24 
HHM27Natural Gas LDay (F) {Jun 27}2.5742.5682.5680-0.0060.23 
HHM28Natural Gas LDay (F) {Jun 28}2.6332.6272.6270-0.0060.23 
HHM29Natural Gas LDay (F) {Jun 29}2.7612.7552.7550-0.0060.22 
HHM30Natural Gas LDay (F) {Jun 30}2.8242.8182.8180-0.0060.21 
HHM31Natural Gas LDay (F) {Jun 31}2.9402.9342.9340-0.0060.20 
HHM32Natural Gas LDay (F) {Jun 32}3.0453.0393.0390-0.0060.20 
HHN21Natural Gas LDay (F) {Jul 21}2.6762.6652.6762170.0100.38 
HHN22Natural Gas LDay (F) {Jul 22}2.4192.4092.41774-0.0100.41 
HHN23Natural Gas LDay (F) {Jul 23}2.3432.3372.3370-0.0060.26 
HHN24Natural Gas LDay (F) {Jul 24}2.4112.4052.4050-0.0060.25 
HHN25Natural Gas LDay (F) {Jul 25}2.4902.4842.4840-0.0060.24 
HHN26Natural Gas LDay (F) {Jul 26}2.5622.5562.5560-0.0060.23 
HHN27Natural Gas LDay (F) {Jul 27}2.6082.6022.6020-0.0060.23 
HHN28Natural Gas LDay (F) {Jul 28}2.6752.6692.6690-0.0060.22 
HHN29Natural Gas LDay (F) {Jul 29}2.8012.7952.7950-0.0060.21 
HHN30Natural Gas LDay (F) {Jul 30}2.8642.8582.8580-0.0060.21 
HHN31Natural Gas LDay (F) {Jul 31}2.9802.9742.9740-0.0060.20 
HHN32Natural Gas LDay (F) {Jul 32}3.0853.0793.0790-0.0060.19 
HHQ20Natural Gas LDay (F) {Aug 20}1.8711.7691.8546,1830.0543.00 
HHQ21Natural Gas LDay (F) {Aug 21}2.6842.6742.6842230.0090.34 
HHQ22Natural Gas LDay (F) {Aug 22}2.4322.4202.42783-0.0120.49 
HHQ23Natural Gas LDay (F) {Aug 23}2.3572.3512.3510-0.0060.25 
HHQ24Natural Gas LDay (F) {Aug 24}2.4212.4152.4150-0.0060.25 
HHQ25Natural Gas LDay (F) {Aug 25}2.4992.4932.4930-0.0060.24 
HHQ26Natural Gas LDay (F) {Aug 26}2.5702.5642.5640-0.0060.23 
HHQ27Natural Gas LDay (F) {Aug 27}2.6142.6082.6080-0.0060.23 
HHQ28Natural Gas LDay (F) {Aug 28}2.6902.6842.6840-0.0060.22 
HHQ29Natural Gas LDay (F) {Aug 29}2.8112.8052.8050-0.0060.21 
HHQ30Natural Gas LDay (F) {Aug 30}2.9042.8982.8980-0.0060.21 
HHQ31Natural Gas LDay (F) {Aug 31}3.0203.0143.0140-0.0060.20 
HHQ32Natural Gas LDay (F) {Aug 32}3.1253.1193.1190-0.0060.19 
HHU20Natural Gas LDay (F) {Sep 20}2.1932.0552.1935,1700.0924.38 
HHU21Natural Gas LDay (F) {Sep 21}2.6692.6602.6691470.0090.34 
HHU22Natural Gas LDay (F) {Sep 22}2.4192.4142.41466-0.0120.49 
HHU23Natural Gas LDay (F) {Sep 23}2.3532.3472.3470-0.0060.25 
HHU24Natural Gas LDay (F) {Sep 24}2.4162.4102.4100-0.0060.25 
HHU25Natural Gas LDay (F) {Sep 25}2.4962.4902.4900-0.0060.24 
HHU26Natural Gas LDay (F) {Sep 26}2.5612.5552.5550-0.0060.23 
HHU27Natural Gas LDay (F) {Sep 27}2.6182.6122.6120-0.0060.23 
HHU28Natural Gas LDay (F) {Sep 28}2.7022.6962.6960-0.0060.22 
HHU29Natural Gas LDay (F) {Sep 29}2.8162.8102.8100-0.0060.21 
HHU30Natural Gas LDay (F) {Sep 30}2.9192.9132.9130-0.0060.21 
HHU31Natural Gas LDay (F) {Sep 31}3.0353.0293.0290-0.0060.20 
HHU32Natural Gas LDay (F) {Sep 32}3.1403.1343.1340-0.0060.19 
HHV20Natural Gas LDay (F) {Oct 20}2.3342.1972.3343,3820.0954.24 
HHV21Natural Gas LDay (F) {Oct 21}2.6882.6792.6881710.0090.34 
HHV22Natural Gas LDay (F) {Oct 22}2.4462.4352.435141-0.0110.45 
HHV23Natural Gas LDay (F) {Oct 23}2.3832.3772.3770-0.0060.25 
HHV24Natural Gas LDay (F) {Oct 24}2.4432.4372.4370-0.0060.25 
HHV25Natural Gas LDay (F) {Oct 25}2.5282.5222.5220-0.0060.24 
HHV26Natural Gas LDay (F) {Oct 26}2.5842.5782.5780-0.0060.23 
HHV27Natural Gas LDay (F) {Oct 27}2.6542.6482.6480-0.0060.23 
HHV28Natural Gas LDay (F) {Oct 28}2.7382.7322.7320-0.0060.22 
HHV29Natural Gas LDay (F) {Oct 29}2.8512.8452.8450-0.0060.21 
HHV30Natural Gas LDay (F) {Oct 30}2.9652.9592.9590-0.0060.20 
HHV31Natural Gas LDay (F) {Oct 31}3.0813.0753.0750-0.0060.19 
HHV32Natural Gas LDay (F) {Oct 32}3.1863.1803.1800-0.0060.19 
HHX20Natural Gas LDay (F) {Nov 20}2.6692.6122.6692510.0572.18 
HHX21Natural Gas LDay (F) {Nov 21}2.7322.7252.7321760.0070.26 
HHX22Natural Gas LDay (F) {Nov 22}2.5122.5012.50166-0.0110.44 
HHX23Natural Gas LDay (F) {Nov 23}2.4662.4602.4600-0.0060.24 
HHX24Natural Gas LDay (F) {Nov 24}2.5222.5162.5160-0.0060.24 
HHX25Natural Gas LDay (F) {Nov 25}2.6082.6022.6020-0.0060.23 
HHX26Natural Gas LDay (F) {Nov 26}2.6522.6462.6460-0.0060.23 
HHX27Natural Gas LDay (F) {Nov 27}2.7312.7252.7250-0.0060.22 
HHX28Natural Gas LDay (F) {Nov 28}2.8182.8122.8120-0.0060.21 
HHX29Natural Gas LDay (F) {Nov 29}2.9312.9252.9250-0.0060.20 
HHX30Natural Gas LDay (F) {Nov 30}3.0373.0313.0310-0.0060.20 
HHX31Natural Gas LDay (F) {Nov 31}3.1533.1473.1470-0.0060.19 
HHX32Natural Gas LDay (F) {Nov 32}3.2583.2523.2520-0.0060.18 
HHZ20Natural Gas LDay (F) {Dec 20}2.9652.9522.9655960.0421.44 
HHZ21Natural Gas LDay (F) {Dec 21}2.8592.8462.8591810.0080.28 
HHZ22Natural Gas LDay (F) {Dec 22}2.6832.6722.67266-0.0110.41 
HHZ23Natural Gas LDay (F) {Dec 23}2.6592.6532.6530-0.0060.23 
HHZ24Natural Gas LDay (F) {Dec 24}2.7042.6982.6980-0.0060.22 
HHZ25Natural Gas LDay (F) {Dec 25}2.8012.7952.7950-0.0060.21 
HHZ26Natural Gas LDay (F) {Dec 26}2.8262.8202.8200-0.0060.21 
HHZ27Natural Gas LDay (F) {Dec 27}2.9132.9072.9070-0.0060.21 
HHZ28Natural Gas LDay (F) {Dec 28}3.0113.0053.0050-0.0060.20 
HHZ29Natural Gas LDay (F) {Dec 29}3.1063.1003.1000-0.0060.19 
HHZ30Natural Gas LDay (F) {Dec 30}3.1923.1863.1860-0.0060.19 
HHZ31Natural Gas LDay (F) {Dec 31}3.3083.3023.3020-0.0060.18 
HHZ32Natural Gas LDay (F) {Dec 32}3.4133.4073.4070-0.0060.18 
HOULSD NY Harbor1.2591.2541.259114,5880.0181.43 
HO.CULSD NY Harbor Continuation1.2711.2221.25846,5220.0181.41 
HOF21ULSD NY Harbor {Jan 21}1.3381.2931.3287,0090.0171.30 
HOF22ULSD NY Harbor {Jan 22}1.4451.4281.445230.0171.22 
HOF23ULSD NY Harbor {Jan 23}1.5291.5121.52900.0161.06 
HOF24ULSD NY Harbor {Jan 24}1.5951.5791.59500.0161.02 
HOG21ULSD NY Harbor {Feb 21}1.3511.3061.3434,7560.0181.36 
HOG22ULSD NY Harbor {Feb 22}1.4521.4351.45200.0171.21 
HOG23ULSD NY Harbor {Feb 23}1.5371.5201.53700.0161.06 
HOH21ULSD NY Harbor {Mar 21}1.3591.3141.3513,5280.0191.40 
HOH22ULSD NY Harbor {Mar 22}1.4541.4371.45400.0171.20 
HOH23ULSD NY Harbor {Mar 23}1.5391.5231.53900.0161.06 
HOJ21ULSD NY Harbor {Apr 21}1.3621.3251.3559010.0191.44 
HOJ22ULSD NY Harbor {Apr 22}1.4501.4331.45000.0171.20 
HOJ23ULSD NY Harbor {Apr 23}1.5311.5151.53100.0161.06 
HOK21ULSD NY Harbor {May 21}1.3681.3311.3628510.0201.46 
HOK22ULSD NY Harbor {May 22}1.4521.4351.45200.0171.20 
HOK23ULSD NY Harbor {May 23}1.5281.5121.52800.0161.06 
HOM21ULSD NY Harbor {Jun 21}1.3771.3331.3711,5050.0201.50 
HOM22ULSD NY Harbor {Jun 22}1.4581.4461.45830.0171.19 
HOM23ULSD NY Harbor {Jun 23}1.5261.5101.52600.0161.07 
HON21ULSD NY Harbor {Jul 21}1.3871.3551.3843680.0201.49 
HON22ULSD NY Harbor {Jul 22}1.4691.4521.46900.0171.16 
HON23ULSD NY Harbor {Jul 23}1.5371.5211.53700.0161.06 
HOQ20ULSD NY Harbor {Aug 20}1.2271.2091.2179,4970.0050.43 
HOQ21ULSD NY Harbor {Aug 21}1.3971.3681.3973570.0201.46 
HOQ22ULSD NY Harbor {Aug 22}1.4791.4631.47900.0171.14 
HOQ23ULSD NY Harbor {Aug 23}1.5471.5301.54700.0161.05 
HOU20ULSD NY Harbor {Sep 20}1.2711.2221.25846,5220.0181.41 
HOU21ULSD NY Harbor {Sep 21}1.4091.3891.4095300.0201.43 
HOU22ULSD NY Harbor {Sep 22}1.4911.4741.49100.0171.12 
HOU23ULSD NY Harbor {Sep 23}1.5561.5401.55600.0161.05 
HOV20ULSD NY Harbor {Oct 20}1.2861.2381.27420,7590.0181.44 
HOV21ULSD NY Harbor {Oct 21}1.4191.4001.4194570.0191.38 
HOV22ULSD NY Harbor {Oct 22}1.5001.4841.50000.0161.11 
HOV23ULSD NY Harbor {Oct 23}1.5691.5531.56900.0161.04 
HOX20ULSD NY Harbor {Nov 20}1.3031.2571.29211,9400.0171.36 
HOX21ULSD NY Harbor {Nov 21}1.4281.3971.4282190.0191.32 
HOX22ULSD NY Harbor {Nov 22}1.5091.4921.50900.0161.09 
HOX23ULSD NY Harbor {Nov 23}1.5811.5651.58100.0161.03 
HOZ20ULSD NY Harbor {Dec 20}1.3211.2761.31013,9370.0171.28 
HOZ21ULSD NY Harbor {Dec 21}1.4411.4041.4359130.0181.24 
HOZ22ULSD NY Harbor {Dec 22}1.5171.5001.517100.0161.07 
HOZ23ULSD NY Harbor {Dec 23}1.5901.5741.59000.0161.02 
HP.CNatural Gas (F) Continuation2.1932.1722.1932,6810.0924.38 
HPF21Natural Gas (F) {Jan 21}3.0653.0253.0651390.0401.32 
HPF22Natural Gas (F) {Jan 22}2.9592.9512.95900.0080.27 
HPF23Natural Gas (F) {Jan 23}2.8022.7912.7910-0.0110.39 
HPF24Natural Gas (F) {Jan 24}2.7932.7872.7870-0.0060.21 
HPF25Natural Gas (F) {Jan 25}2.8302.8242.8240-0.0060.21 
HPG21Natural Gas (F) {Feb 21}3.0242.9883.0241140.0361.20 
HPG22Natural Gas (F) {Feb 22}2.9182.9092.91800.0090.31 
HPG23Natural Gas (F) {Feb 23}2.7652.7592.7590-0.0060.22 
HPG24Natural Gas (F) {Feb 24}2.7502.7442.7440-0.0060.22 
HPG25Natural Gas (F) {Feb 25}2.7982.7922.7920-0.0060.21 
HPH21Natural Gas (F) {Mar 21}2.9072.8482.907670.0270.94 
HPH22Natural Gas (F) {Mar 22}2.7692.7612.76900.0080.29 
HPH23Natural Gas (F) {Mar 23}2.6102.6042.6040-0.0060.23 
HPH24Natural Gas (F) {Mar 24}2.6202.6142.6140-0.0060.23 
HPH25Natural Gas (F) {Mar 25}2.6752.6692.6690-0.0060.22 
HPJ21Natural Gas (F) {Apr 21}2.6402.6242.640620.0160.61 
HPJ22Natural Gas (F) {Apr 22}2.3832.3782.3780-0.0050.21 
HPJ23Natural Gas (F) {Apr 23}2.2952.2892.2890-0.0060.26 
HPJ24Natural Gas (F) {Apr 24}2.3502.3442.3440-0.0060.26 
HPJ25Natural Gas (F) {Apr 25}2.4252.4192.4190-0.0060.25 
HPK21Natural Gas (F) {May 21}2.6052.5652.605620.0170.66 
HPK22Natural Gas (F) {May 22}2.3442.3382.3380-0.0060.26 
HPK23Natural Gas (F) {May 23}2.2632.2572.2570-0.0060.27 
HPK24Natural Gas (F) {May 24}2.3272.3212.3210-0.0060.26 
HPK25Natural Gas (F) {May 25}2.4082.4022.4020-0.0060.25 
HPM21Natural Gas (F) {Jun 21}2.6372.6202.637620.0140.53 
HPM22Natural Gas (F) {Jun 22}2.3832.3752.3750-0.0080.34 
HPM23Natural Gas (F) {Jun 23}2.3002.2942.2940-0.0060.26 
HPM24Natural Gas (F) {Jun 24}2.3612.3552.3550-0.0060.25 
HPM25Natural Gas (F) {Jun 25}2.4522.4462.4460-0.0060.24 
HPN21Natural Gas (F) {Jul 21}2.6762.6612.676620.0100.38 
HPN22Natural Gas (F) {Jul 22}2.4272.4172.4170-0.0100.41 
HPN23Natural Gas (F) {Jul 23}2.3432.3372.3370-0.0060.26 
HPN24Natural Gas (F) {Jul 24}2.4112.4052.4050-0.0060.25 
HPN25Natural Gas (F) {Jul 25}2.4902.4842.4840-0.0060.24 
HPQ20Natural Gas (F) {Aug 20}1.8001.7341.8002,2690.0663.81 
HPQ21Natural Gas (F) {Aug 21}2.6842.6752.684620.0090.34 
HPQ22Natural Gas (F) {Aug 22}2.4392.4272.4270-0.0120.49 
HPQ23Natural Gas (F) {Aug 23}2.3572.3512.3510-0.0060.25 
HPQ24Natural Gas (F) {Aug 24}2.4212.4152.4150-0.0060.25 
HPQ25Natural Gas (F) {Aug 25}2.4992.4932.4930-0.0060.24 
HPU20Natural Gas (F) {Sep 20}2.1932.1722.1932,6810.0924.38 
HPU21Natural Gas (F) {Sep 21}2.6692.6602.669620.0090.34 
HPU22Natural Gas (F) {Sep 22}2.4262.4142.4140-0.0120.49 
HPU23Natural Gas (F) {Sep 23}2.3532.3472.3470-0.0060.25 
HPU24Natural Gas (F) {Sep 24}2.4162.4102.4100-0.0060.25 
HPU25Natural Gas (F) {Sep 25}2.4962.4902.4900-0.0060.24 
HPV20Natural Gas (F) {Oct 20}2.3342.2392.3342,0470.0954.24 
HPV21Natural Gas (F) {Oct 21}2.6882.6792.688620.0090.34 
HPV22Natural Gas (F) {Oct 22}2.4462.4352.4350-0.0110.45 
HPV23Natural Gas (F) {Oct 23}2.3832.3772.3770-0.0060.25 
HPV24Natural Gas (F) {Oct 24}2.4432.4372.4370-0.0060.25 
HPV25Natural Gas (F) {Oct 25}2.5282.5222.5220-0.0060.24 
HPX20Natural Gas (F) {Nov 20}2.6692.6122.6694620.0572.18 
HPX21Natural Gas (F) {Nov 21}2.7322.7252.732150.0070.26 
HPX22Natural Gas (F) {Nov 22}2.5122.5012.5010-0.0110.44 
HPX23Natural Gas (F) {Nov 23}2.4662.4602.4600-0.0060.24 
HPX24Natural Gas (F) {Nov 24}2.5222.5162.5160-0.0060.24 
HPX25Natural Gas (F) {Nov 25}2.6082.6022.6020-0.0060.23 
HPZ20Natural Gas (F) {Dec 20}2.9652.9232.9655530.0421.44 
HPZ21Natural Gas (F) {Dec 21}2.8592.8512.859150.0080.28 
HPZ22Natural Gas (F) {Dec 22}2.6832.6722.6720-0.0110.41 
HPZ23Natural Gas (F) {Dec 23}2.6592.6532.6530-0.0060.23 
HPZ24Natural Gas (F) {Dec 24}2.7042.6982.6980-0.0060.22 
HPZ25Natural Gas (F) {Dec 25}2.8012.7952.7950-0.0060.21 
HV.CUS Steel Coil Continuation483.0481.0481.0116-1.00.21 
HVF21US Steel Coil {Jan 21}525.0524.0524.090-2.00.38 
HVF22US Steel Coil {Jan 22}545.0545.0545.000.00.00 
HVG21US Steel Coil {Feb 21}528.0528.0528.0910.00.00 
HVH21US Steel Coil {Mar 21}529.0527.0528.090-2.00.38 
HVJ21US Steel Coil {Apr 21}531.0530.0530.000.00.00 
HVK21US Steel Coil {May 21}536.0527.0530.032.00.38 
HVM21US Steel Coil {Jun 21}531.0530.0530.030.00.00 
HVN20US Steel Coil {Jul 20}483.0481.0481.01160.00.00 
HVN21US Steel Coil {Jul 21}540.0539.0540.000.00.00 
HVQ20US Steel Coil {Aug 20}485.0475.0478.024-4.00.83 
HVQ21US Steel Coil {Aug 21}540.0540.0540.000.00.00 
HVU20US Steel Coil {Sep 20}508.0500.0500.048-3.00.60 
HVU21US Steel Coil {Sep 21}540.0540.0540.000.00.00 
HVV20US Steel Coil {Oct 20}511.0506.0506.0180.00.00 
HVV21US Steel Coil {Oct 21}543.0543.0543.000.00.00 
HVX20US Steel Coil {Nov 20}509.0500.0506.039-2.00.39 
HVX21US Steel Coil {Nov 21}545.0545.0545.000.00.00 
HVZ20US Steel Coil {Dec 20}513.0510.0510.029-2.00.39 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.80.160.29
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83