Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
FH.CEthanol Swaps-NY Continuation1.2501.2401.2400-0.0100.80 
FHN20Ethanol Swaps-NY {Jul 20}1.5081.5031.50800.0050.33 
FHQ20Ethanol Swaps-NY {Aug 20}1.2781.2601.2600-0.0181.37 
FHU20Ethanol Swaps-NY {Sep 20}1.2531.2431.2430-0.0100.80 
FHV20Ethanol Swaps-NY {Oct 20}1.2451.2331.2330-0.0131.00 
FHX20Ethanol Swaps-NY {Nov 20}1.2401.2301.2300-0.0100.81 
FHZ20Ethanol Swaps-NY {Dec 20}1.2351.2331.2330-0.0030.20 
FL.CEthanol Swaps-Chgo Continuation1.1251.1201.120328-0.0484.07 
FLF21Ethanol Swaps-Chgo {Jan 21}1.1251.1201.120328-0.0050.44 
FLG21Ethanol Swaps-Chgo {Feb 21}1.1331.1281.12848-0.0050.44 
FLH21Ethanol Swaps-Chgo {Mar 21}1.1401.1351.13548-0.0050.44 
FLJ21Ethanol Swaps-Chgo {Apr 21}1.1481.1431.1430-0.0050.44 
FLK21Ethanol Swaps-Chgo {May 21}1.1581.1531.1530-0.0050.43 
FLM21Ethanol Swaps-Chgo {Jun 21}1.1681.1631.1630-0.0050.43 
FLN20Ethanol Swaps-Chgo {Jul 20}1.3831.3831.38300.0000.00 
FLQ20Ethanol Swaps-Chgo {Aug 20}1.1681.1501.150270-0.0181.50 
FLU20Ethanol Swaps-Chgo {Sep 20}1.1401.1301.130225-0.0100.88 
FLV20Ethanol Swaps-Chgo {Oct 20}1.1331.1231.123117-0.0100.88 
FLX20Ethanol Swaps-Chgo {Nov 20}1.1281.1201.12047-0.0080.67 
FLZ20Ethanol Swaps-Chgo {Dec 20}1.1251.1201.12047-0.0050.44 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.80.160.29
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83