Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
UD.CUltra T-Bond Continuation182.8180.6182.418,3271.20.67 
UDH20Ultra T-Bond {Mar 20}182.0179.8181.62241.20.68 
UDM20Ultra T-Bond {Jun 20}181.1179.9181.101.20.68 
UDZ19Ultra T-Bond {Dec 19}182.8180.6182.418,3271.20.67 
UL.CUltra T-Bond (Pit) Continuation182.8180.6182.418,3271.10.62 
ULH20Ultra T-Bond (Pit) {Mar 20}181.6180.5181.62241.10.62 
ULM20Ultra T-Bond (Pit) {Jun 20}181.1180.0181.101.10.63 
ULZ19Ultra T-Bond (Pit) {Dec 19}182.4181.3182.418,3271.10.62 
US.CT-Bond (Pit) Continuation157.0156.4157.063,0660.60.38 
USH20T-Bond (Pit) {Mar 20}156.2155.6156.23920.60.38 
USM20T-Bond (Pit) {Jun 20}156.2155.6156.200.60.38 
USZ19T-Bond (Pit) {Dec 19}157.0156.4157.063,0660.60.38 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.91.106.44
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,486220.26
DJI27,69100.00
SP5003,09250.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,45410.04
BDI1,200494.26
HSI30,063-2530.83