Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
UD.CUltra T-Bond Continuation227.2225.4225.8119,019-0.90.37 
UDH21Ultra T-Bond {Mar 21}230.6229.8229.80-0.80.37 
UDU20Ultra T-Bond {Sep 20}227.2225.4225.8119,019-0.80.37 
UDZ20Ultra T-Bond {Dec 20}230.7229.5229.80-0.80.37 
UL.CUltra T-Bond (Pit) Continuation226.7225.8225.8119,019-0.90.37 
ULH21Ultra T-Bond (Pit) {Mar 21}230.6229.8229.80-0.80.37 
ULU20Ultra T-Bond (Pit) {Sep 20}226.7225.8225.8119,019-0.80.37 
ULZ20Ultra T-Bond (Pit) {Dec 20}230.6229.8229.80-0.80.37 
US.CT-Bond (Pit) Continuation181.6181.3181.3276,875-0.30.17 
USH21T-Bond (Pit) {Mar 21}179.9179.6179.60-0.30.17 
USU20T-Bond (Pit) {Sep 20}181.6181.3181.3276,875-0.30.17 
USZ20T-Bond (Pit) {Dec 20}179.9179.6179.61,453-0.30.17 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.226.245.48
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83