Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
BH.CULSD NY Harbor (F) Continuation1.1301.1101.130420.0100.89 
BHF21ULSD NY Harbor (F) {Jan 21}1.1601.1531.16000.0070.57 
BHF22ULSD NY Harbor (F) {Jan 22}1.3191.3141.31900.0050.40 
BHF23ULSD NY Harbor (F) {Jan 23}1.4191.4121.41900.0070.46 
BHG21ULSD NY Harbor (F) {Feb 21}1.1771.1711.17700.0060.50 
BHG22ULSD NY Harbor (F) {Feb 22}1.3281.3231.32800.0050.41 
BHG23ULSD NY Harbor (F) {Feb 23}1.4241.4181.42400.0070.46 
BHH21ULSD NY Harbor (F) {Mar 21}1.1901.1841.19000.0050.45 
BHH22ULSD NY Harbor (F) {Mar 22}1.3331.3271.33300.0060.42 
BHH23ULSD NY Harbor (F) {Mar 23}1.4181.4121.41800.0070.46 
BHJ21ULSD NY Harbor (F) {Apr 21}1.1971.1921.19700.0050.42 
BHJ22ULSD NY Harbor (F) {Apr 22}1.3311.3251.33100.0060.44 
BHJ23ULSD NY Harbor (F) {Apr 23}1.4181.4121.41800.0070.46 
BHK21ULSD NY Harbor (F) {May 21}1.2071.2021.20700.0050.41 
BHK22ULSD NY Harbor (F) {May 22}1.3361.3301.33600.0060.47 
BHK23ULSD NY Harbor (F) {May 23}1.4191.4121.41900.0070.46 
BHM21ULSD NY Harbor (F) {Jun 21}1.2201.2151.22000.0050.42 
BHM22ULSD NY Harbor (F) {Jun 22}1.3451.3381.34500.0070.50 
BHM23ULSD NY Harbor (F) {Jun 23}1.4291.4231.42900.0070.46 
BHN21ULSD NY Harbor (F) {Jul 21}1.2381.2331.23800.0050.41 
BHN22ULSD NY Harbor (F) {Jul 22}1.3551.3481.35500.0070.52 
BHN23ULSD NY Harbor (F) {Jul 23}1.4391.4331.43900.0070.45 
BHQ20ULSD NY Harbor (F) {Aug 20}1.2401.2391.2390-0.0010.07 
BHQ21ULSD NY Harbor (F) {Aug 21}1.2541.2491.25400.0050.41 
BHQ22ULSD NY Harbor (F) {Aug 22}1.3641.3571.36400.0070.54 
BHQ23ULSD NY Harbor (F) {Aug 23}1.4491.4421.44900.0070.45 
BHU20ULSD NY Harbor (F) {Sep 20}1.1251.1221.12500.0020.20 
BHU21ULSD NY Harbor (F) {Sep 21}1.2701.2651.27000.0050.41 
BHU22ULSD NY Harbor (F) {Sep 22}1.3721.3641.37200.0080.58 
BHU23ULSD NY Harbor (F) {Sep 23}1.4611.4551.46100.0070.45 
BHV20ULSD NY Harbor (F) {Oct 20}1.1171.1081.11700.0090.83 
BHV21ULSD NY Harbor (F) {Oct 21}1.2851.2791.28500.0050.41 
BHV22ULSD NY Harbor (F) {Oct 22}1.3801.3731.38000.0070.54 
BHV23ULSD NY Harbor (F) {Oct 23}1.4731.4671.47300.0070.44 
BHX20ULSD NY Harbor (F) {Nov 20}1.1261.1181.12600.0090.77 
BHX21ULSD NY Harbor (F) {Nov 21}1.2961.2911.29600.0050.41 
BHX22ULSD NY Harbor (F) {Nov 22}1.3881.3811.38800.0070.51 
BHX23ULSD NY Harbor (F) {Nov 23}1.4821.4751.48200.0070.44 
BHZ20ULSD NY Harbor (F) {Dec 20}1.1421.1341.14200.0080.70 
BHZ21ULSD NY Harbor (F) {Dec 21}1.3071.3021.30700.0050.38 
BHZ22ULSD NY Harbor (F) {Dec 22}1.3951.3881.39500.0070.47 
BHZ23ULSD NY Harbor (F) {Dec 23}1.4871.4801.48700.0070.44 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.205.93.2
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,672390.37
DJI26,815520.20
SP5003,247100.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,86950.26
BDI1,200494.26
HSI30,063-2530.83