Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
AHBBerg Commodity Inde71.2470.4570.80142-0.030.04 
AH.CBBerg Commodity Inde Continuation71.2070.7070.701420.300.43 
AHH21BBerg Commodity Inde {Mar 21}70.7070.4070.7000.300.43 
AHM21BBerg Commodity Inde {Jun 21}70.7070.4070.7000.300.43 
AHU20BBerg Commodity Inde {Sep 20}71.2070.7070.701420.300.43 
AHZ20BBerg Commodity Inde {Dec 20}70.7070.4070.7000.300.43 
AHZ21BBerg Commodity Inde {Dec 21}70.7070.4070.7000.300.43 
AHZ22BBerg Commodity Inde {Dec 22}70.7070.4070.7000.300.43 
AHZ23BBerg Commodity Inde {Dec 23}70.7070.4070.7000.300.43 
AHZ24BBerg Commodity Inde {Dec 24}70.7070.4070.7000.300.43 
AKEthanol Futures (Pit1.2611.1501.15000.0353.14 
AK.CEthanol Futures (Pit Continuation1.3001.2601.30000.0403.17 
AKF21Ethanol Futures (Pit {Jan 21}1.3001.2611.30000.0393.09 
AKF22Ethanol Futures (Pit {Jan 22}1.3121.2731.31200.0393.06 
AKF23Ethanol Futures (Pit {Jan 23}1.3121.2731.31200.0393.06 
AKG21Ethanol Futures (Pit {Feb 21}1.3001.2611.30000.0393.09 
AKG22Ethanol Futures (Pit {Feb 22}1.3121.2731.31200.0393.06 
AKG23Ethanol Futures (Pit {Feb 23}1.3121.2731.31200.0393.06 
AKH21Ethanol Futures (Pit {Mar 21}1.3001.2611.30000.0393.09 
AKH22Ethanol Futures (Pit {Mar 22}1.3121.2731.31200.0393.06 
AKH23Ethanol Futures (Pit {Mar 23}1.3121.2731.31200.0393.06 
AKJ21Ethanol Futures (Pit {Apr 21}1.3451.3061.34500.0392.99 
AKJ22Ethanol Futures (Pit {Apr 22}1.3121.2731.31200.0393.06 
AKJ23Ethanol Futures (Pit {Apr 23}1.3121.2731.31200.0393.06 
AKK21Ethanol Futures (Pit {May 21}1.3651.3261.36500.0392.94 
AKK22Ethanol Futures (Pit {May 22}1.3121.2731.31200.0393.06 
AKK23Ethanol Futures (Pit {May 23}1.3121.2731.31200.0393.06 
AKM21Ethanol Futures (Pit {Jun 21}1.3821.3431.38200.0392.90 
AKM22Ethanol Futures (Pit {Jun 22}1.3121.2731.31200.0393.06 
AKM23Ethanol Futures (Pit {Jun 23}1.3121.2731.31200.0393.06 
AKN21Ethanol Futures (Pit {Jul 21}1.3821.3431.38200.0392.90 
AKN22Ethanol Futures (Pit {Jul 22}1.3121.2731.31200.0393.06 
AKN23Ethanol Futures (Pit {Jul 23}1.3121.2731.31200.0393.06 
AKQ20Ethanol Futures (Pit {Aug 20}1.1601.1501.16000.0100.87 
AKQ21Ethanol Futures (Pit {Aug 21}1.3821.3431.38200.0392.90 
AKQ22Ethanol Futures (Pit {Aug 22}1.3121.2731.31200.0393.06 
AKU20Ethanol Futures (Pit {Sep 20}1.2801.2301.28000.0504.07 
AKU21Ethanol Futures (Pit {Sep 21}1.3821.3431.38200.0392.90 
AKU22Ethanol Futures (Pit {Sep 22}1.3121.2731.31200.0393.06 
AKV20Ethanol Futures (Pit {Oct 20}1.2791.2291.27900.0504.07 
AKV21Ethanol Futures (Pit {Oct 21}1.3821.3431.38200.0392.90 
AKV22Ethanol Futures (Pit {Oct 22}1.3121.2731.31200.0393.06 
AKX20Ethanol Futures (Pit {Nov 20}1.2801.2301.28000.0504.07 
AKX21Ethanol Futures (Pit {Nov 21}1.3821.3431.38200.0392.90 
AKX22Ethanol Futures (Pit {Nov 22}1.3121.2731.31200.0393.06 
AKZ20Ethanol Futures (Pit {Dec 20}1.3151.2651.31500.0503.95 
AKZ21Ethanol Futures (Pit {Dec 21}1.3821.3431.38200.0392.90 
AKZ22Ethanol Futures (Pit {Dec 22}1.3121.2731.31200.0393.06 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.204.55.168
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83