Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
AHBBerg Commodity Inde78.6078.0878.589460.250.32 
AH.CBBerg Commodity Inde Continuation78.7078.4078.609460.300.38 
AHH20BBerg Commodity Inde {Mar 20}78.6078.3078.6000.300.38 
AHM20BBerg Commodity Inde {Jun 20}78.6078.3078.6000.300.38 
AHU20BBerg Commodity Inde {Sep 20}78.6078.3078.6000.300.38 
AHZ19BBerg Commodity Inde {Dec 19}78.7078.3078.609460.300.38 
AHZ20BBerg Commodity Inde {Dec 20}78.6078.3078.6000.300.38 
AHZ21BBerg Commodity Inde {Dec 21}78.6078.3078.6000.300.38 
AHZ22BBerg Commodity Inde {Dec 22}78.6078.3078.6000.300.38 
AHZ23BBerg Commodity Inde {Dec 23}78.6078.3078.6000.300.38 
AKEthanol Futures (Pit1.5101.4301.5102620.0000.00 
AK.CEthanol Futures (Pit Continuation1.4401.4301.44000.0100.70 
AKF20Ethanol Futures (Pit {Jan 20}1.3951.3861.39500.0090.65 
AKF21Ethanol Futures (Pit {Jan 21}1.4351.4261.43500.0090.63 
AKF22Ethanol Futures (Pit {Jan 22}1.4351.4261.43500.0090.63 
AKG20Ethanol Futures (Pit {Feb 20}1.3951.3861.39500.0090.65 
AKG21Ethanol Futures (Pit {Feb 21}1.4351.4261.43500.0090.63 
AKG22Ethanol Futures (Pit {Feb 22}1.4351.4261.43500.0090.63 
AKH20Ethanol Futures (Pit {Mar 20}1.3951.3861.39500.0090.65 
AKH21Ethanol Futures (Pit {Mar 21}1.4351.4261.43500.0090.63 
AKH22Ethanol Futures (Pit {Mar 22}1.4351.4261.43500.0090.63 
AKJ20Ethanol Futures (Pit {Apr 20}1.4391.4301.43900.0090.63 
AKJ21Ethanol Futures (Pit {Apr 21}1.4351.4261.43500.0090.63 
AKJ22Ethanol Futures (Pit {Apr 22}1.4351.4261.43500.0090.63 
AKK20Ethanol Futures (Pit {May 20}1.4391.4301.43900.0090.63 
AKK21Ethanol Futures (Pit {May 21}1.4351.4261.43500.0090.63 
AKK22Ethanol Futures (Pit {May 22}1.4351.4261.43500.0090.63 
AKM20Ethanol Futures (Pit {Jun 20}1.4391.4301.43900.0090.63 
AKM21Ethanol Futures (Pit {Jun 21}1.4351.4261.43500.0090.63 
AKM22Ethanol Futures (Pit {Jun 22}1.4351.4261.43500.0090.63 
AKN20Ethanol Futures (Pit {Jul 20}1.4391.4301.43900.0090.63 
AKN21Ethanol Futures (Pit {Jul 21}1.4351.4261.43500.0090.63 
AKN22Ethanol Futures (Pit {Jul 22}1.4351.4261.43500.0090.63 
AKQ20Ethanol Futures (Pit {Aug 20}1.4391.4301.43900.0090.63 
AKQ21Ethanol Futures (Pit {Aug 21}1.4351.4261.43500.0090.63 
AKQ22Ethanol Futures (Pit {Aug 22}1.4351.4261.43500.0090.63 
AKU20Ethanol Futures (Pit {Sep 20}1.4391.4301.43900.0090.63 
AKU21Ethanol Futures (Pit {Sep 21}1.4351.4261.43500.0090.63 
AKU22Ethanol Futures (Pit {Sep 22}1.4351.4261.43500.0090.63 
AKV19Ethanol Futures (Pit {Oct 19}1.4851.4851.485170.0000.00 
AKV20Ethanol Futures (Pit {Oct 20}1.4391.4301.43900.0090.63 
AKV21Ethanol Futures (Pit {Oct 21}1.4351.4261.43500.0090.63 
AKV22Ethanol Futures (Pit {Oct 22}1.4351.4261.43500.0090.63 
AKX19Ethanol Futures (Pit {Nov 19}1.4451.4221.4452420.0231.62 
AKX20Ethanol Futures (Pit {Nov 20}1.4391.4301.43900.0090.63 
AKX21Ethanol Futures (Pit {Nov 21}1.4351.4261.43500.0090.63 
AKZ19Ethanol Futures (Pit {Dec 19}1.4031.3941.403200.0090.65 
AKZ20Ethanol Futures (Pit {Dec 20}1.4391.4301.43900.0090.63 
AKZ21Ethanol Futures (Pit {Dec 21}1.4351.4261.43500.0090.63 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.85.245.126
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,157330.40
DJI27,026240.09
SP5002,99880.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49830.17
BDI1,200494.26
HSI30,063-2530.83