Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
ZB.CT-Bond Continuation158.9157.2158.7314,0291.00.66 
ZBH20T-Bond {Mar 20}158.1156.4157.811,2101.10.68 
ZBM20T-Bond {Jun 20}157.8156.8157.801.10.68 
ZBZ19T-Bond {Dec 19}158.9157.2158.7314,0291.00.65 
ZCCorn399.8375.3399.8424,3570.50.13 
ZC.CCorn Continuation377.5374.5375.8195,9820.50.13 
ZCH20Corn {Mar 20}386.0383.3384.8146,2410.80.20 
ZCH21Corn {Mar 21}409.8406.8409.31081.80.43 
ZCK20Corn {May 20}391.8389.3390.837,8201.00.26 
ZCK21Corn {May 21}415.0413.0414.521.50.36 
ZCN20Corn {Jul 20}397.8395.5396.531,8670.80.19 
ZCN21Corn {Jul 21}418.3417.0418.02101.80.42 
ZCN22Corn {Jul 22}426.8425.8426.801.00.23 
ZCU20Corn {Sep 20}395.0392.8394.02,8121.30.32 
ZCU21Corn {Sep 21}408.0406.3408.01631.80.43 
ZCZ19Corn {Dec 19}377.5374.5375.8195,9820.50.13 
ZCZ20Corn {Dec 20}399.5397.3399.09,0121.50.38 
ZCZ21Corn {Dec 21}411.0409.3410.51291.00.24 
ZCZ22Corn {Dec 22}416.0415.0416.0111.00.24 
ZE.C3-Year T-Note Continuation106.2106.2106.200.00.00 
ZEH203-Year T-Note {Mar 20}106.2106.2106.200.00.00 
ZEM203-Year T-Note {Jun 20}106.2106.2106.200.00.00 
ZEZ193-Year T-Note {Dec 19}106.2106.2106.200.00.00 
ZF5-Year T-Note118.8118.3118.7928,0150.30.21 
ZF.C5-Year T-Note Continuation118.8118.3118.7928,0150.30.21 
ZFH205-Year T-Note {Mar 20}119.1118.6119.088,0650.30.23 
ZFM205-Year T-Note {Jun 20}119.0118.7119.000.30.23 
ZFZ195-Year T-Note {Dec 19}118.8118.3118.7928,0150.30.21 
ZKEthanol Futures1.4711.4551.4551210.0000.00 
ZK.CEthanol Futures Continuation1.4071.3751.401230.0141.01 
ZKF20Ethanol Futures {Jan 20}1.4071.3751.401230.0141.01 
ZKF21Ethanol Futures {Jan 21}1.4821.4671.48200.0151.02 
ZKF22Ethanol Futures {Jan 22}1.4821.4671.48200.0151.02 
ZKG20Ethanol Futures {Feb 20}1.4201.4201.42010.0151.07 
ZKG21Ethanol Futures {Feb 21}1.4821.4671.48200.0151.02 
ZKG22Ethanol Futures {Feb 22}1.4821.4671.48200.0151.02 
ZKH20Ethanol Futures {Mar 20}1.4421.4271.44200.0151.05 
ZKH21Ethanol Futures {Mar 21}1.4821.4671.48200.0151.02 
ZKH22Ethanol Futures {Mar 22}1.4821.4671.48200.0151.02 
ZKJ20Ethanol Futures {Apr 20}1.4861.4711.48600.0151.02 
ZKJ21Ethanol Futures {Apr 21}1.4821.4671.48200.0151.02 
ZKJ22Ethanol Futures {Apr 22}1.4821.4671.48200.0151.02 
ZKK20Ethanol Futures {May 20}1.4861.4711.48600.0151.02 
ZKK21Ethanol Futures {May 21}1.4821.4671.48200.0151.02 
ZKK22Ethanol Futures {May 22}1.4821.4671.48200.0151.02 
ZKM20Ethanol Futures {Jun 20}1.4861.4711.48600.0151.02 
ZKM21Ethanol Futures {Jun 21}1.4821.4671.48200.0151.02 
ZKM22Ethanol Futures {Jun 22}1.4821.4671.48200.0151.02 
ZKN20Ethanol Futures {Jul 20}1.4861.4711.48600.0151.02 
ZKN21Ethanol Futures {Jul 21}1.4821.4671.48200.0151.02 
ZKN22Ethanol Futures {Jul 22}1.4821.4671.48200.0151.02 
ZKQ20Ethanol Futures {Aug 20}1.4861.4711.48600.0151.02 
ZKQ21Ethanol Futures {Aug 21}1.4821.4671.48200.0151.02 
ZKQ22Ethanol Futures {Aug 22}1.4821.4671.48200.0151.02 
ZKU20Ethanol Futures {Sep 20}1.4861.4711.48600.0151.02 
ZKU21Ethanol Futures {Sep 21}1.4821.4671.48200.0151.02 
ZKU22Ethanol Futures {Sep 22}1.4821.4671.48200.0151.02 
ZKV20Ethanol Futures {Oct 20}1.4861.4711.48600.0151.02 
ZKV21Ethanol Futures {Oct 21}1.4821.4671.48200.0151.02 
ZKV22Ethanol Futures {Oct 22}1.4821.4671.48200.0151.02 
ZKX19Ethanol Futures {Nov 19}1.4511.4511.451100.0000.00 
ZKX20Ethanol Futures {Nov 20}1.4861.4711.48600.0151.02 
ZKX21Ethanol Futures {Nov 21}1.4821.4671.48200.0151.02 
ZKX22Ethanol Futures {Nov 22}1.4821.4671.48200.0151.02 
ZKZ19Ethanol Futures {Dec 19}1.4331.3931.421970.0090.64 
ZKZ20Ethanol Futures {Dec 20}1.4861.4711.48600.0151.02 
ZKZ21Ethanol Futures {Dec 21}1.4821.4671.48200.0151.02 
ZLSoybean Oil30.5330.5330.53195,2220.250.83 
ZL.CSoybean Oil Continuation30.9230.4630.7883,6340.250.82 
ZLF20Soybean Oil {Jan 20}31.1230.6730.9757,1680.240.78 
ZLF21Soybean Oil {Jan 21}32.3532.2332.26230.250.78 
ZLH20Soybean Oil {Mar 20}31.3830.9431.2430,1630.230.74 
ZLH21Soybean Oil {Mar 21}32.4932.3032.40590.260.81 
ZLK20Soybean Oil {May 20}31.7031.2731.5712,8000.230.73 
ZLK21Soybean Oil {May 21}32.6432.3132.5600.250.77 
ZLN20Soybean Oil {Jul 20}31.9931.5631.869,3530.220.70 
ZLN21Soybean Oil {Jul 21}32.8432.5332.7800.250.77 
ZLN22Soybean Oil {Jul 22}32.8432.5932.8400.250.77 
ZLQ20Soybean Oil {Aug 20}32.0631.6631.942490.220.69 
ZLQ21Soybean Oil {Aug 21}32.8732.6332.8700.240.74 
ZLU20Soybean Oil {Sep 20}32.1131.7131.991820.220.69 
ZLU21Soybean Oil {Sep 21}32.9532.7132.9500.240.73 
ZLV20Soybean Oil {Oct 20}32.1131.7332.002970.240.76 
ZLV21Soybean Oil {Oct 21}32.7432.4932.7400.250.77 
ZLV22Soybean Oil {Oct 22}32.8432.5932.8400.250.77 
ZLZ19Soybean Oil {Dec 19}30.9230.4630.7883,6340.250.82 
ZLZ20Soybean Oil {Dec 20}32.2331.8332.131,2940.250.78 
ZLZ21Soybean Oil {Dec 21}32.8432.5932.8400.250.77 
ZLZ22Soybean Oil {Dec 22}32.8432.5932.8400.250.77 
ZMSoybean Meal304.6303.9304.6168,274-1.00.33 
ZM.CSoybean Meal Continuation305.0301.6303.171,880-1.00.33 
ZMF20Soybean Meal {Jan 20}307.1303.8305.349,481-1.00.33 
ZMF21Soybean Meal {Jan 21}315.9315.3315.744-2.50.79 
ZMH20Soybean Meal {Mar 20}310.1307.1308.426,727-1.00.32 
ZMH21Soybean Meal {Mar 21}315.6312.6312.761-2.90.92 
ZMK20Soybean Meal {May 20}313.0309.8311.09,817-1.30.42 
ZMK21Soybean Meal {May 21}314.6311.7311.70-2.90.92 
ZMN20Soybean Meal {Jul 20}315.9312.7313.87,402-1.60.51 
ZMN21Soybean Meal {Jul 21}315.3312.4312.40-2.90.92 
ZMN22Soybean Meal {Jul 22}310.6307.8307.80-2.80.90 
ZMQ20Soybean Meal {Aug 20}316.9313.7314.8904-1.70.54 
ZMQ21Soybean Meal {Aug 21}314.5311.6311.60-2.90.92 
ZMU20Soybean Meal {Sep 20}317.2314.3315.1439-2.00.63 
ZMU21Soybean Meal {Sep 21}313.5310.6310.60-2.90.93 
ZMV20Soybean Meal {Oct 20}317.3314.1314.7264-2.30.73 
ZMV21Soybean Meal {Oct 21}312.4309.5309.50-2.90.93 
ZMV22Soybean Meal {Oct 22}310.6307.8307.80-2.80.90 
ZMZ19Soybean Meal {Dec 19}305.0301.6303.171,880-1.00.33 
ZMZ20Soybean Meal {Dec 20}319.0315.5315.81,255-2.70.85 
ZMZ21Soybean Meal {Dec 21}310.6307.8307.80-2.80.90 
ZMZ22Soybean Meal {Dec 22}310.6307.8307.80-2.80.90 
ZN.C10-Year T-Note Continuation129.5128.7129.31,483,7570.40.35 
ZNH2010-Year T-Note {Mar 20}129.5128.7129.443,9100.50.38 
ZNM2010-Year T-Note {Jun 20}129.4128.9129.400.50.38 
ZNZ1910-Year T-Note {Dec 19}129.5128.7129.31,483,7570.50.35 
ZOOats324.8305.0324.86143.31.01 
ZO.COats Continuation305.0301.3304.5309-1.00.33 
ZOH20Oats {Mar 20}305.0301.3304.53092.50.83 
ZOH21Oats {Mar 21}297.5295.8297.501.80.59 
ZOK20Oats {May 20}304.0303.8304.012.50.83 
ZOK21Oats {May 21}297.5295.8297.501.80.59 
ZON20Oats {Jul 20}300.5298.3300.502.30.75 
ZON21Oats {Jul 21}297.5295.8297.501.80.59 
ZON22Oats {Jul 22}297.5295.8297.501.80.59 
ZOU20Oats {Sep 20}289.8288.0289.801.80.61 
ZOU21Oats {Sep 21}297.5295.8297.501.80.59 
ZOU22Oats {Sep 22}297.5295.8297.501.80.59 
ZOZ19Oats {Dec 19}309.3305.0308.83043.31.06 
ZOZ20Oats {Dec 20}297.5295.8297.501.80.59 
ZQ30-Day Fed Funds98.4598.4498.4528,1840.010.01 
ZQ.C30-Day Fed Funds Continuation98.4798.4698.4751,7660.010.01 
ZQF2030-Day Fed Funds {Jan 20}98.4798.4698.4751,7660.010.01 
ZQF2130-Day Fed Funds {Jan 21}98.7698.6998.755,8160.040.04 
ZQF2230-Day Fed Funds {Jan 22}98.7198.6798.7100.050.05 
ZQG2030-Day Fed Funds {Feb 20}98.5198.5098.5147,0590.010.01 
ZQG2130-Day Fed Funds {Feb 21}98.7798.7098.751,5580.050.05 
ZQG2230-Day Fed Funds {Feb 22}98.7198.6798.7100.050.05 
ZQH2030-Day Fed Funds {Mar 20}98.5398.5198.5311,0240.010.01 
ZQH2130-Day Fed Funds {Mar 21}98.7698.7198.751570.050.05 
ZQH2230-Day Fed Funds {Mar 22}98.7198.6798.7100.050.05 
ZQJ2030-Day Fed Funds {Apr 20}98.5798.5498.5622,9880.020.02 
ZQJ2130-Day Fed Funds {Apr 21}98.7698.6998.743440.050.05 
ZQJ2230-Day Fed Funds {Apr 22}98.7098.6698.7000.050.05 
ZQK2030-Day Fed Funds {May 20}98.5998.5698.5910,3500.020.02 
ZQK2130-Day Fed Funds {May 21}98.7598.6898.73570.050.05 
ZQK2230-Day Fed Funds {May 22}98.7098.6698.7000.050.05 
ZQM2030-Day Fed Funds {Jun 20}98.6198.5898.615,6470.030.03 
ZQM2130-Day Fed Funds {Jun 21}98.7398.7298.7300.050.05 
ZQM2230-Day Fed Funds {Jun 22}98.7098.6698.7000.050.05 
ZQN2030-Day Fed Funds {Jul 20}98.6498.5998.639,9490.030.03 
ZQN2130-Day Fed Funds {Jul 21}98.7398.7398.7300.050.05 
ZQN2230-Day Fed Funds {Jul 22}98.6998.6498.6900.050.05 
ZQQ2030-Day Fed Funds {Aug 20}98.6698.6198.659,2440.030.03 
ZQQ2130-Day Fed Funds {Aug 21}98.7398.6898.7300.050.05 
ZQQ2230-Day Fed Funds {Aug 22}98.6998.6498.6900.050.05 
ZQU2030-Day Fed Funds {Sep 20}98.6898.6298.674,2440.040.04 
ZQU2130-Day Fed Funds {Sep 21}98.7298.6898.7200.050.05 
ZQU2230-Day Fed Funds {Sep 22}98.6998.6498.6900.050.05 
ZQV1930-Day Fed Funds {Oct 19}98.1798.1798.1721,7560.000.00 
ZQV2030-Day Fed Funds {Oct 20}98.7198.6598.696,0920.040.04 
ZQV2130-Day Fed Funds {Oct 21}98.7298.6898.7200.050.05 
ZQV2230-Day Fed Funds {Oct 22}98.6998.6498.6900.050.05 
ZQX1930-Day Fed Funds {Nov 19}98.4498.4498.4448,7660.000.00 
ZQX2030-Day Fed Funds {Nov 20}98.7398.6698.713,0840.040.04 
ZQX2130-Day Fed Funds {Nov 21}98.7298.6898.7200.050.05 
ZQZ1930-Day Fed Funds {Dec 19}98.4598.4498.4528,1840.010.01 
ZQZ2030-Day Fed Funds {Dec 20}98.7598.6898.732,2650.040.04 
ZQZ2130-Day Fed Funds {Dec 21}98.7198.6798.7100.050.05 
ZR.CRough Rice Continuation11.9311.8011.85399-0.070.59 
ZRF20Rough Rice {Jan 20}11.9311.8011.85399-0.080.63 
ZRF21Rough Rice {Jan 21}11.8011.8011.80011.80100.00 
ZRH20Rough Rice {Mar 20}12.1112.0212.076-0.060.49 
ZRK20Rough Rice {May 20}12.2612.2312.230-0.040.29 
ZRN20Rough Rice {Jul 20}12.3212.2812.280-0.040.28 
ZRU20Rough Rice {Sep 20}11.8311.8011.800-0.040.30 
ZRX19Rough Rice {Nov 19}11.7011.6511.650-0.050.38 
ZRX20Rough Rice {Nov 20}11.8311.8011.800-0.040.30 
ZSSoybean915.0876.0876.0183,0560.00.00 
ZS.CSoybean Continuation917.5911.0916.899,2501.50.16 
ZSF20Soybean {Jan 20}917.5911.0916.899,2501.50.16 
ZSF21Soybean {Jan 21}960.3953.8955.5423-3.50.36 
ZSF22Soybean {Jan 22}935.8935.8935.80935.8100.00 
ZSH20Soybean {Mar 20}930.5924.3929.538,6981.00.11 
ZSH21Soybean {Mar 21}954.5948.8951.01,280-2.80.29 
ZSH22Soybean {Mar 22}935.8935.8935.80935.8100.00 
ZSK20Soybean {May 20}942.3936.3941.318,9140.50.05 
ZSK21Soybean {May 21}954.5948.0949.8313-3.00.31 
ZSK22Soybean {May 22}935.8935.8935.80935.8100.00 
ZSN20Soybean {Jul 20}953.3946.5951.316,779-0.30.03 
ZSN21Soybean {Jul 21}956.5951.8953.0156-2.80.29 
ZSN22Soybean {Jul 22}948.5945.5945.50-3.00.32 
ZSN23Soybean {Jul 23}935.5935.5935.50935.5100.00 
ZSQ20Soybean {Aug 20}956.3950.0954.3962-0.80.08 
ZSQ21Soybean {Aug 21}954.8952.0952.00-2.80.29 
ZSQ22Soybean {Aug 22}945.5945.5945.50945.5100.00 
ZSU20Soybean {Sep 20}954.0947.5950.8627-2.30.24 
ZSU21Soybean {Sep 21}938.3935.5935.50-2.80.29 
ZSU22Soybean {Sep 22}945.5945.5945.50945.5100.00 
ZSX19Soybean {Nov 19}901.8900.3900.3342-2.30.25 
ZSX20Soybean {Nov 20}956.5949.5952.05,227-3.30.34 
ZSX21Soybean {Nov 21}938.8935.5935.885-3.00.32 
ZSX22Soybean {Nov 22}938.5935.5935.50-3.00.32 
ZSX23Soybean {Nov 23}935.5935.5935.50935.5100.00 
ZT2-Year T-Note107.7107.5107.7612,5940.10.06 
ZT.C2-Year T-Note Continuation107.7107.6107.7612,5940.10.06 
ZTH202-Year T-Note {Mar 20}107.9107.7107.850,9200.10.08 
ZTM202-Year T-Note {Jun 20}107.8107.8107.800.10.08 
ZTZ192-Year T-Note {Dec 19}107.7107.5107.7612,5940.10.06 
ZWWheat547.0508.8547.0143,719-2.00.36 
ZW.CWheat Continuation512.0505.5507.872,652-1.30.25 
ZWH20Wheat {Mar 20}516.5509.3511.054,933-2.80.54 
ZWH21Wheat {Mar 21}551.0545.0546.841-2.30.41 
ZWH22Wheat {Mar 22}559.0557.5557.50-1.50.27 
ZWK20Wheat {May 20}521.3514.3516.08,088-2.80.53 
ZWK21Wheat {May 21}548.5544.8546.00-1.30.23 
ZWK22Wheat {May 22}559.0557.5557.50-1.50.27 
ZWN20Wheat {Jul 20}524.8518.0519.55,995-3.00.57 
ZWN21Wheat {Jul 21}540.8536.3539.08-1.50.28 
ZWN22Wheat {Jul 22}559.0557.5557.50-1.50.27 
ZWU20Wheat {Sep 20}531.8525.3527.0519-2.50.47 
ZWU21Wheat {Sep 21}544.8543.3543.30-1.50.28 
ZWZ19Wheat {Dec 19}512.0505.5507.872,652-1.30.25 
ZWZ20Wheat {Dec 20}543.0536.5538.51,483-2.50.46 
ZWZ21Wheat {Dec 21}555.8554.3554.30-1.50.27 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.95.131.97
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47180.53
BDI1,200494.26
HSI30,063-2530.83