Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
BH.CULSD NY Harbor (F) Continuation1.9401.9301.930500.0040.23 
BHF20ULSD NY Harbor (F) {Jan 20}1.9211.9171.92100.0040.19 
BHF21ULSD NY Harbor (F) {Jan 21}1.8381.8371.83800.0000.02 
BHF22ULSD NY Harbor (F) {Jan 22}1.8081.8071.8070-0.0020.09 
BHG20ULSD NY Harbor (F) {Feb 20}1.9051.9011.90500.0030.17 
BHG21ULSD NY Harbor (F) {Feb 21}1.8331.8321.83300.0000.02 
BHG22ULSD NY Harbor (F) {Feb 22}1.8041.8021.8020-0.0020.09 
BHH20ULSD NY Harbor (F) {Mar 20}1.8861.8831.88600.0030.16 
BHH21ULSD NY Harbor (F) {Mar 21}1.8241.8231.82400.0010.03 
BHH22ULSD NY Harbor (F) {Mar 22}1.7911.7891.7890-0.0020.09 
BHJ20ULSD NY Harbor (F) {Apr 20}1.8631.8601.86300.0030.15 
BHJ21ULSD NY Harbor (F) {Apr 21}1.8081.8081.80800.0000.02 
BHJ22ULSD NY Harbor (F) {Apr 22}1.7911.7891.7890-0.0020.09 
BHK20ULSD NY Harbor (F) {May 20}1.8481.8451.84800.0020.13 
BHK21ULSD NY Harbor (F) {May 21}1.7991.7991.79900.0000.02 
BHK22ULSD NY Harbor (F) {May 22}1.7931.7911.7910-0.0020.10 
BHM20ULSD NY Harbor (F) {Jun 20}1.8381.8361.83800.0020.09 
BHM21ULSD NY Harbor (F) {Jun 21}1.7951.7941.7940-0.0010.05 
BHM22ULSD NY Harbor (F) {Jun 22}1.7961.7941.7940-0.0020.10 
BHN20ULSD NY Harbor (F) {Jul 20}1.8351.8341.83500.0010.07 
BHN21ULSD NY Harbor (F) {Jul 21}1.7971.7961.7960-0.0010.07 
BHN22ULSD NY Harbor (F) {Jul 22}1.7971.7951.7950-0.0020.10 
BHQ20ULSD NY Harbor (F) {Aug 20}1.8341.8331.83400.0010.04 
BHQ21ULSD NY Harbor (F) {Aug 21}1.8001.7981.7980-0.0010.08 
BHQ22ULSD NY Harbor (F) {Aug 22}1.7971.7951.7950-0.0020.10 
BHU19ULSD NY Harbor (F) {Sep 19}1.9401.9381.9380-0.0020.09 
BHU20ULSD NY Harbor (F) {Sep 20}1.8341.8341.83400.0010.03 
BHU21ULSD NY Harbor (F) {Sep 21}1.8031.8011.8010-0.0010.08 
BHU22ULSD NY Harbor (F) {Sep 22}1.7961.7941.7940-0.0020.11 
BHV19ULSD NY Harbor (F) {Oct 19}1.9281.9261.92860.0030.14 
BHV20ULSD NY Harbor (F) {Oct 20}1.8361.8361.83600.0000.02 
BHV21ULSD NY Harbor (F) {Oct 21}1.8071.8051.8050-0.0020.08 
BHV22ULSD NY Harbor (F) {Oct 22}1.7921.7901.7900-0.0020.11 
BHX19ULSD NY Harbor (F) {Nov 19}1.9481.9431.94800.0060.28 
BHX20ULSD NY Harbor (F) {Nov 20}1.8381.8371.83800.0000.02 
BHX21ULSD NY Harbor (F) {Nov 21}1.8101.8081.8080-0.0020.08 
BHX22ULSD NY Harbor (F) {Nov 22}1.7981.7961.7960-0.0020.11 
BHZ19ULSD NY Harbor (F) {Dec 19}1.9331.9301.93300.0040.20 
BHZ20ULSD NY Harbor (F) {Dec 20}1.8381.8381.83800.0000.01 
BHZ21ULSD NY Harbor (F) {Dec 21}1.8101.8091.8090-0.0020.09 
BHZ22ULSD NY Harbor (F) {Dec 22}1.8011.7991.7990-0.0020.11 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.85.245.126
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,157330.40
DJI27,026240.09
SP5002,99880.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49830.17
BDI1,200494.26
HSI30,063-2530.83