Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
BH.CULSD NY Harbor (F) Continuation1.2501.2201.2501320.0100.81 
BHF21ULSD NY Harbor (F) {Jan 21}1.3041.2921.30400.0120.94 
BHF22ULSD NY Harbor (F) {Jan 22}1.4081.3941.40800.0140.98 
BHF23ULSD NY Harbor (F) {Jan 23}1.5021.4881.50200.0130.89 
BHG21ULSD NY Harbor (F) {Feb 21}1.3141.3021.31400.0120.93 
BHG22ULSD NY Harbor (F) {Feb 22}1.4161.4031.41600.0140.98 
BHG23ULSD NY Harbor (F) {Feb 23}1.5041.4911.50400.0130.89 
BHH21ULSD NY Harbor (F) {Mar 21}1.3201.3081.32000.0120.93 
BHH22ULSD NY Harbor (F) {Mar 22}1.4191.4051.41900.0141.00 
BHH23ULSD NY Harbor (F) {Mar 23}1.4961.4831.49600.0130.89 
BHJ21ULSD NY Harbor (F) {Apr 21}1.3211.3091.32100.0120.92 
BHJ22ULSD NY Harbor (F) {Apr 22}1.4161.4021.41600.0140.99 
BHJ23ULSD NY Harbor (F) {Apr 23}1.4931.4801.49300.0130.89 
BHK21ULSD NY Harbor (F) {May 21}1.3261.3141.32600.0120.92 
BHK22ULSD NY Harbor (F) {May 22}1.4181.4041.41800.0140.99 
BHK23ULSD NY Harbor (F) {May 23}1.4911.4781.49100.0130.89 
BHM20ULSD NY Harbor (F) {Jun 20}1.1441.1431.14400.0010.05 
BHM21ULSD NY Harbor (F) {Jun 21}1.3331.3211.33300.0120.91 
BHM22ULSD NY Harbor (F) {Jun 22}1.4231.4091.42300.0140.97 
BHM23ULSD NY Harbor (F) {Jun 23}1.5021.4881.50200.0130.89 
BHN20ULSD NY Harbor (F) {Jul 20}1.2381.2251.23800.0131.03 
BHN21ULSD NY Harbor (F) {Jul 21}1.3461.3341.34600.0120.90 
BHN22ULSD NY Harbor (F) {Jul 22}1.4341.4211.43400.0130.94 
BHN23ULSD NY Harbor (F) {Jul 23}1.5121.4981.51200.0130.88 
BHQ20ULSD NY Harbor (F) {Aug 20}1.2411.2241.24100.0171.41 
BHQ21ULSD NY Harbor (F) {Aug 21}1.3581.3451.35800.0120.90 
BHQ22ULSD NY Harbor (F) {Aug 22}1.4441.4311.44400.0130.92 
BHQ23ULSD NY Harbor (F) {Aug 23}1.5211.5081.52100.0130.88 
BHU20ULSD NY Harbor (F) {Sep 20}1.2521.2361.25200.0161.30 
BHU21ULSD NY Harbor (F) {Sep 21}1.3681.3561.36800.0120.91 
BHU22ULSD NY Harbor (F) {Sep 22}1.4551.4421.45500.0130.92 
BHU23ULSD NY Harbor (F) {Sep 23}1.5341.5211.53400.0130.87 
BHV20ULSD NY Harbor (F) {Oct 20}1.2651.2501.26500.0151.20 
BHV21ULSD NY Harbor (F) {Oct 21}1.3781.3661.37800.0130.93 
BHV22ULSD NY Harbor (F) {Oct 22}1.4651.4521.46500.0130.91 
BHV23ULSD NY Harbor (F) {Oct 23}1.5461.5331.54600.0130.86 
BHX20ULSD NY Harbor (F) {Nov 20}1.2791.2651.27900.0141.08 
BHX21ULSD NY Harbor (F) {Nov 21}1.3881.3751.38800.0130.95 
BHX22ULSD NY Harbor (F) {Nov 22}1.4731.4601.47300.0130.90 
BHX23ULSD NY Harbor (F) {Nov 23}1.5551.5421.55500.0130.86 
BHZ20ULSD NY Harbor (F) {Dec 20}1.2911.2781.29100.0130.99 
BHZ21ULSD NY Harbor (F) {Dec 21}1.3971.3841.39700.0130.97 
BHZ22ULSD NY Harbor (F) {Dec 22}1.4811.4681.48100.0130.90 
BHZ23ULSD NY Harbor (F) {Dec 23}1.5601.5471.56000.0130.85 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.226.97.214
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83