Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
NGNatural Gas2.2392.1922.192885,4430.0954.53 
NG.CNatural Gas Continuation2.1982.0562.193381,9690.0924.38 
NGF21Natural Gas {Jan 21}3.0652.9903.06553,6880.0401.32 
NGF22Natural Gas {Jan 22}2.9662.9292.9592,0060.0080.27 
NGF23Natural Gas {Jan 23}2.8022.7902.7915-0.0110.39 
NGF24Natural Gas {Jan 24}2.7932.7872.7870-0.0060.21 
NGF25Natural Gas {Jan 25}2.8302.8242.8240-0.0060.21 
NGF26Natural Gas {Jan 26}2.9322.9262.9260-0.0060.20 
NGF27Natural Gas {Jan 27}2.9482.9422.9420-0.0060.20 
NGF28Natural Gas {Jan 28}3.0403.0343.0340-0.0060.20 
NGF29Natural Gas {Jan 29}3.1433.1373.1370-0.0060.19 
NGF30Natural Gas {Jan 30}3.2363.2303.2300-0.0060.19 
NGF31Natural Gas {Jan 31}3.3223.3163.3160-0.0060.18 
NGF32Natural Gas {Jan 32}3.4343.4283.4280-0.0060.17 
NGG21Natural Gas {Feb 21}3.0252.9583.02419,3560.0361.20 
NGG22Natural Gas {Feb 22}2.9222.8892.9186510.0090.31 
NGG23Natural Gas {Feb 23}2.7652.7592.7595-0.0060.22 
NGG24Natural Gas {Feb 24}2.7502.7442.7440-0.0060.22 
NGG25Natural Gas {Feb 25}2.7982.7922.7920-0.0060.21 
NGG26Natural Gas {Feb 26}2.9002.8942.8940-0.0060.21 
NGG27Natural Gas {Feb 27}2.9182.9122.9120-0.0060.21 
NGG28Natural Gas {Feb 28}3.0042.9982.9980-0.0060.20 
NGG29Natural Gas {Feb 29}3.1143.1083.1080-0.0060.19 
NGG30Natural Gas {Feb 30}3.2013.1953.1950-0.0060.19 
NGG31Natural Gas {Feb 31}3.2873.2813.2810-0.0060.18 
NGG32Natural Gas {Feb 32}3.3993.3933.3930-0.0060.18 
NGH21Natural Gas {Mar 21}2.9082.8472.90729,7050.0270.94 
NGH22Natural Gas {Mar 22}2.7702.7422.7699570.0080.29 
NGH23Natural Gas {Mar 23}2.6102.6042.60415-0.0060.23 
NGH24Natural Gas {Mar 24}2.6202.6142.6140-0.0060.23 
NGH25Natural Gas {Mar 25}2.6752.6692.6690-0.0060.22 
NGH26Natural Gas {Mar 26}2.7742.7682.7680-0.0060.22 
NGH27Natural Gas {Mar 27}2.7992.7932.7930-0.0060.21 
NGH28Natural Gas {Mar 28}2.8852.8792.8790-0.0060.21 
NGH29Natural Gas {Mar 29}3.0063.0003.0000-0.0060.20 
NGH30Natural Gas {Mar 30}3.1063.1003.1000-0.0060.19 
NGH31Natural Gas {Mar 31}3.2223.2163.2160-0.0060.19 
NGH32Natural Gas {Mar 32}3.3343.3283.3280-0.0060.18 
NGJ21Natural Gas {Apr 21}2.6422.5962.64028,4070.0160.61 
NGJ22Natural Gas {Apr 22}2.3892.3652.378771-0.0050.21 
NGJ23Natural Gas {Apr 23}2.2952.2892.28915-0.0060.26 
NGJ24Natural Gas {Apr 24}2.3502.3442.3440-0.0060.26 
NGJ25Natural Gas {Apr 25}2.4252.4192.4190-0.0060.25 
NGJ26Natural Gas {Apr 26}2.5152.5092.5090-0.0060.24 
NGJ27Natural Gas {Apr 27}2.5442.5382.5380-0.0060.24 
NGJ28Natural Gas {Apr 28}2.6052.5992.5990-0.0060.23 
NGJ29Natural Gas {Apr 29}2.7462.7402.7400-0.0060.22 
NGJ30Natural Gas {Apr 30}2.8112.8052.8050-0.0060.21 
NGJ31Natural Gas {Apr 31}2.9272.9212.9210-0.0060.20 
NGJ32Natural Gas {Apr 32}3.0323.0263.0260-0.0060.20 
NGK21Natural Gas {May 21}2.6062.5612.60511,0530.0170.66 
NGK22Natural Gas {May 22}2.3482.3232.33854-0.0060.26 
NGK23Natural Gas {May 23}2.2632.2572.2575-0.0060.27 
NGK24Natural Gas {May 24}2.3272.3212.3210-0.0060.26 
NGK25Natural Gas {May 25}2.4082.4022.4020-0.0060.25 
NGK26Natural Gas {May 26}2.4942.4882.4880-0.0060.24 
NGK27Natural Gas {May 27}2.5342.5282.5280-0.0060.24 
NGK28Natural Gas {May 28}2.5932.5872.5870-0.0060.23 
NGK29Natural Gas {May 29}2.7262.7202.7200-0.0060.22 
NGK30Natural Gas {May 30}2.7892.7832.7830-0.0060.22 
NGK31Natural Gas {May 31}2.9052.8992.8990-0.0060.21 
NGK32Natural Gas {May 32}3.0103.0043.0040-0.0060.20 
NGM21Natural Gas {Jun 21}2.6392.5972.6374,8670.0140.53 
NGM22Natural Gas {Jun 22}2.3852.3612.37527-0.0080.34 
NGM23Natural Gas {Jun 23}2.3002.2942.2945-0.0060.26 
NGM24Natural Gas {Jun 24}2.3612.3552.3550-0.0060.25 
NGM25Natural Gas {Jun 25}2.4522.4462.4460-0.0060.24 
NGM26Natural Gas {Jun 26}2.5282.5222.5220-0.0060.24 
NGM27Natural Gas {Jun 27}2.5742.5682.5680-0.0060.23 
NGM28Natural Gas {Jun 28}2.6332.6272.6270-0.0060.23 
NGM29Natural Gas {Jun 29}2.7612.7552.7550-0.0060.22 
NGM30Natural Gas {Jun 30}2.8242.8182.8180-0.0060.21 
NGM31Natural Gas {Jun 31}2.9402.9342.9340-0.0060.20 
NGM32Natural Gas {Jun 32}3.0453.0393.0390-0.0060.20 
NGN21Natural Gas {Jul 21}2.6812.6402.6762,8340.0100.38 
NGN22Natural Gas {Jul 22}2.4392.4062.417250-0.0100.41 
NGN23Natural Gas {Jul 23}2.3432.3372.3375-0.0060.26 
NGN24Natural Gas {Jul 24}2.4112.4052.4050-0.0060.25 
NGN25Natural Gas {Jul 25}2.4902.4842.4840-0.0060.24 
NGN26Natural Gas {Jul 26}2.5622.5562.5560-0.0060.23 
NGN27Natural Gas {Jul 27}2.6082.6022.6020-0.0060.23 
NGN28Natural Gas {Jul 28}2.6752.6692.6690-0.0060.22 
NGN29Natural Gas {Jul 29}2.8012.7952.7950-0.0060.21 
NGN30Natural Gas {Jul 30}2.8642.8582.8580-0.0060.21 
NGN31Natural Gas {Jul 31}2.9802.9742.9740-0.0060.20 
NGN32Natural Gas {Jul 32}3.0853.0793.0790-0.0060.19 
NGQ20Natural Gas {Aug 20}1.8931.7691.85432,5250.0543.00 
NGQ21Natural Gas {Aug 21}2.6882.6492.6842,5020.0090.34 
NGQ22Natural Gas {Aug 22}2.4502.4212.42734-0.0120.49 
NGQ23Natural Gas {Aug 23}2.3572.3512.3515-0.0060.25 
NGQ24Natural Gas {Aug 24}2.4212.4152.4150-0.0060.25 
NGQ25Natural Gas {Aug 25}2.4992.4932.4930-0.0060.24 
NGQ26Natural Gas {Aug 26}2.5702.5642.5640-0.0060.23 
NGQ27Natural Gas {Aug 27}2.6142.6082.6080-0.0060.23 
NGQ28Natural Gas {Aug 28}2.6902.6842.6840-0.0060.22 
NGQ29Natural Gas {Aug 29}2.8112.8052.8050-0.0060.21 
NGQ30Natural Gas {Aug 30}2.9042.8982.8980-0.0060.21 
NGQ31Natural Gas {Aug 31}3.0203.0143.0140-0.0060.20 
NGQ32Natural Gas {Aug 32}3.1253.1193.1190-0.0060.19 
NGU20Natural Gas {Sep 20}2.1982.0562.193381,9690.0924.38 
NGU21Natural Gas {Sep 21}2.6742.6352.6693,3160.0090.34 
NGU22Natural Gas {Sep 22}2.4142.4102.41421-0.0120.49 
NGU23Natural Gas {Sep 23}2.3532.3472.3475-0.0060.25 
NGU24Natural Gas {Sep 24}2.4162.4102.4100-0.0060.25 
NGU25Natural Gas {Sep 25}2.4962.4902.4900-0.0060.24 
NGU26Natural Gas {Sep 26}2.5612.5552.5550-0.0060.23 
NGU27Natural Gas {Sep 27}2.6182.6122.6120-0.0060.23 
NGU28Natural Gas {Sep 28}2.7022.6962.6960-0.0060.22 
NGU29Natural Gas {Sep 29}2.8162.8102.8100-0.0060.21 
NGU30Natural Gas {Sep 30}2.9192.9132.9130-0.0060.21 
NGU31Natural Gas {Sep 31}3.0353.0293.0290-0.0060.20 
NGU32Natural Gas {Sep 32}3.1403.1343.1340-0.0060.19 
NGV20Natural Gas {Oct 20}2.3382.1972.334174,0080.0954.24 
NGV21Natural Gas {Oct 21}2.6932.6542.6889,1160.0090.34 
NGV22Natural Gas {Oct 22}2.4462.4252.435188-0.0110.45 
NGV23Natural Gas {Oct 23}2.3832.3772.3775-0.0060.25 
NGV24Natural Gas {Oct 24}2.4432.4372.4370-0.0060.25 
NGV25Natural Gas {Oct 25}2.5282.5222.5220-0.0060.24 
NGV26Natural Gas {Oct 26}2.5842.5782.5780-0.0060.23 
NGV27Natural Gas {Oct 27}2.6542.6482.6480-0.0060.23 
NGV28Natural Gas {Oct 28}2.7382.7322.7320-0.0060.22 
NGV29Natural Gas {Oct 29}2.8512.8452.8450-0.0060.21 
NGV30Natural Gas {Oct 30}2.9652.9592.9590-0.0060.20 
NGV31Natural Gas {Oct 31}3.0813.0753.0750-0.0060.19 
NGV32Natural Gas {Oct 32}3.1863.1803.1800-0.0060.19 
NGX20Natural Gas {Nov 20}2.6702.5592.66997,8400.0572.18 
NGX21Natural Gas {Nov 21}2.7382.7012.7322,0890.0070.26 
NGX22Natural Gas {Nov 22}2.5122.4912.501134-0.0110.44 
NGX23Natural Gas {Nov 23}2.4662.4602.4605-0.0060.24 
NGX24Natural Gas {Nov 24}2.5222.5162.5160-0.0060.24 
NGX25Natural Gas {Nov 25}2.6082.6022.6020-0.0060.23 
NGX26Natural Gas {Nov 26}2.6522.6462.6460-0.0060.23 
NGX27Natural Gas {Nov 27}2.7312.7252.7250-0.0060.22 
NGX28Natural Gas {Nov 28}2.8182.8122.8120-0.0060.21 
NGX29Natural Gas {Nov 29}2.9312.9252.9250-0.0060.20 
NGX30Natural Gas {Nov 30}3.0373.0313.0310-0.0060.20 
NGX31Natural Gas {Nov 31}3.1533.1473.1470-0.0060.19 
NGX32Natural Gas {Nov 32}3.2583.2523.2520-0.0060.18 
NGZ20Natural Gas {Dec 20}2.9662.8822.96557,4350.0421.44 
NGZ21Natural Gas {Dec 21}2.8642.8282.8592,0280.0080.28 
NGZ22Natural Gas {Dec 22}2.6822.6622.67257-0.0110.41 
NGZ23Natural Gas {Dec 23}2.6592.6532.6535-0.0060.23 
NGZ24Natural Gas {Dec 24}2.7042.6982.6980-0.0060.22 
NGZ25Natural Gas {Dec 25}2.8012.7952.7950-0.0060.21 
NGZ26Natural Gas {Dec 26}2.8262.8202.8200-0.0060.21 
NGZ27Natural Gas {Dec 27}2.9132.9072.9070-0.0060.21 
NGZ28Natural Gas {Dec 28}3.0113.0053.0050-0.0060.20 
NGZ29Natural Gas {Dec 29}3.1063.1003.1000-0.0060.19 
NGZ30Natural Gas {Dec 30}3.1923.1863.1860-0.0060.19 
NGZ31Natural Gas {Dec 31}3.3083.3023.3020-0.0060.18 
NGZ32Natural Gas {Dec 32}3.4133.4073.4070-0.0060.18 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.80.160.29
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83