Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
A6Australian Dollar0.68320.67520.682295,3270.00650.96 
A6.CAustralian Dollar Continuation0.68440.67650.683695,1280.00620.92 
A6F20Australian Dollar {Jan 20}0.68440.67740.684110.00610.90 
A6G20Australian Dollar {Feb 20}0.68470.67800.684700.00620.91 
A6H20Australian Dollar {Mar 20}0.68580.67820.68511060.00620.91 
A6H21Australian Dollar {Mar 21}0.68940.68350.689400.00590.86 
A6H22Australian Dollar {Mar 22}0.69210.68660.692100.00550.80 
A6H23Australian Dollar {Mar 23}0.69390.68880.693900.00510.74 
A6H24Australian Dollar {Mar 24}0.69570.69110.695700.00460.67 
A6M20Australian Dollar {Jun 20}0.68690.68010.686510.00620.91 
A6M21Australian Dollar {Jun 21}0.69020.68440.690200.00580.85 
A6M22Australian Dollar {Jun 22}0.69250.68720.692500.00530.77 
A6M23Australian Dollar {Jun 23}0.69430.68940.694300.00490.71 
A6M24Australian Dollar {Jun 24}0.69610.69170.696100.00440.64 
A6U20Australian Dollar {Sep 20}0.68770.68160.687700.00610.89 
A6U21Australian Dollar {Sep 21}0.69100.68530.691000.00570.83 
A6U22Australian Dollar {Sep 22}0.69300.68780.693000.00520.76 
A6U23Australian Dollar {Sep 23}0.69480.69000.694800.00480.70 
A6U24Australian Dollar {Sep 24}0.69660.69220.696600.00440.64 
A6V19Australian Dollar {Oct 19}0.68040.67620.67951070.00320.47 
A6X19Australian Dollar {Nov 19}0.68380.67610.6831880.00620.92 
A6Z19Australian Dollar {Dec 19}0.68440.67650.683695,1280.00620.92 
A6Z20Australian Dollar {Dec 20}0.68860.68600.688630.00600.88 
A6Z21Australian Dollar {Dec 21}0.69160.68600.691600.00560.82 
A6Z22Australian Dollar {Dec 22}0.69350.68830.693500.00520.76 
A6Z23Australian Dollar {Dec 23}0.69520.69060.695200.00460.67 
ADAustralian Dollar(P)0.68320.67520.682295,3270.00650.96 
AD.CAustralian Dollar(P) Continuation0.68360.67740.683695,1280.00620.92 
ADF20Australian Dollar(P) {Jan 20}0.68410.67800.684110.00610.90 
ADG20Australian Dollar(P) {Feb 20}0.68470.67850.684700.00620.91 
ADH20Australian Dollar(P) {Mar 20}0.68510.67890.68511060.00620.91 
ADH21Australian Dollar(P) {Mar 21}0.68940.68350.689400.00590.86 
ADH22Australian Dollar(P) {Mar 22}0.69210.68660.692100.00550.80 
ADH23Australian Dollar(P) {Mar 23}0.69390.68880.693900.00510.74 
ADH24Australian Dollar(P) {Mar 24}0.69570.69110.695700.00460.67 
ADM20Australian Dollar(P) {Jun 20}0.68650.68030.686510.00620.91 
ADM21Australian Dollar(P) {Jun 21}0.69020.68440.690200.00580.85 
ADM22Australian Dollar(P) {Jun 22}0.69250.68720.692500.00530.77 
ADM23Australian Dollar(P) {Jun 23}0.69430.68940.694300.00490.71 
ADM24Australian Dollar(P) {Jun 24}0.69610.69170.696100.00440.64 
ADU20Australian Dollar(P) {Sep 20}0.68770.68160.687700.00610.89 
ADU21Australian Dollar(P) {Sep 21}0.69100.68530.691000.00570.83 
ADU22Australian Dollar(P) {Sep 22}0.69300.68780.693000.00520.76 
ADU23Australian Dollar(P) {Sep 23}0.69480.69000.694800.00480.70 
ADU24Australian Dollar(P) {Sep 24}0.69660.69220.696600.00440.64 
ADV19Australian Dollar(P) {Oct 19}0.67950.67630.67951070.00320.47 
ADX19Australian Dollar(P) {Nov 19}0.68310.67690.6831880.00620.92 
ADZ19Australian Dollar(P) {Dec 19}0.68360.67740.683695,1280.00620.92 
ADZ20Australian Dollar(P) {Dec 20}0.68860.68260.688630.00600.88 
ADZ21Australian Dollar(P) {Dec 21}0.69160.68600.691600.00560.82 
ADZ22Australian Dollar(P) {Dec 22}0.69350.68830.693500.00520.76 
ADZ23Australian Dollar(P) {Dec 23}0.69520.69060.695200.00460.67 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.85.245.126
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,157330.40
DJI27,026240.09
SP5002,99880.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49830.17
BDI1,200494.26
HSI30,063-2530.83