Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
A6Australian Dollar0.70370.69690.7008119,6590.00340.49 
A6.CAustralian Dollar Continuation0.70390.69790.7001119,3420.00310.44 
A6H21Australian Dollar {Mar 21}0.70270.69910.700100.00310.44 
A6H22Australian Dollar {Mar 22}0.69910.69590.699100.00320.46 
A6H23Australian Dollar {Mar 23}0.69710.69380.697100.00330.48 
A6H24Australian Dollar {Mar 24}0.69480.69140.694800.00340.49 
A6H25Australian Dollar {Mar 25}0.69250.68900.692500.00350.51 
A6M21Australian Dollar {Jun 21}0.70440.69990.699970.00310.44 
A6M22Australian Dollar {Jun 22}0.69880.69550.698800.00330.47 
A6M23Australian Dollar {Jun 23}0.69650.69320.696500.00330.48 
A6M24Australian Dollar {Jun 24}0.69420.69080.694200.00340.49 
A6M25Australian Dollar {Jun 25}0.69190.68830.691900.00360.52 
A6N20Australian Dollar {Jul 20}0.69860.69410.69861900.00390.56 
A6Q20Australian Dollar {Aug 20}0.70380.69820.70011270.00310.44 
A6U20Australian Dollar {Sep 20}0.70390.69790.7001119,3420.00310.44 
A6U21Australian Dollar {Sep 21}0.70120.69650.699700.00320.46 
A6U22Australian Dollar {Sep 22}0.69820.69500.698200.00320.46 
A6U23Australian Dollar {Sep 23}0.69590.69260.695900.00330.48 
A6U24Australian Dollar {Sep 24}0.69360.69020.693600.00340.49 
A6V20Australian Dollar {Oct 20}0.70390.69910.7001230.00300.43 
A6X20Australian Dollar {Nov 20}0.70320.69710.700200.00310.44 
A6Z20Australian Dollar {Dec 20}0.70380.69830.70021600.00320.46 
A6Z21Australian Dollar {Dec 21}0.69940.69620.699400.00320.46 
A6Z22Australian Dollar {Dec 22}0.69770.69440.697700.00330.48 
A6Z23Australian Dollar {Dec 23}0.69540.69200.695400.00340.49 
A6Z24Australian Dollar {Dec 24}0.69310.68960.693100.00350.51 
ADAustralian Dollar(P)0.70370.69690.7008119,6590.00340.49 
AD.CAustralian Dollar(P) Continuation0.70010.69700.7001119,3420.00310.44 
ADH21Australian Dollar(P) {Mar 21}0.70010.69700.700100.00310.44 
ADH22Australian Dollar(P) {Mar 22}0.69910.69590.699100.00320.46 
ADH23Australian Dollar(P) {Mar 23}0.69710.69380.697100.00330.48 
ADH24Australian Dollar(P) {Mar 24}0.69480.69140.694800.00340.49 
ADH25Australian Dollar(P) {Mar 25}0.69250.68900.692500.00350.51 
ADM21Australian Dollar(P) {Jun 21}0.69990.69680.699970.00310.44 
ADM22Australian Dollar(P) {Jun 22}0.69880.69550.698800.00330.47 
ADM23Australian Dollar(P) {Jun 23}0.69650.69320.696500.00330.48 
ADM24Australian Dollar(P) {Jun 24}0.69420.69080.694200.00340.49 
ADM25Australian Dollar(P) {Jun 25}0.69190.68830.691900.00360.52 
ADN20Australian Dollar(P) {Jul 20}0.69860.69470.69861900.00390.56 
ADQ20Australian Dollar(P) {Aug 20}0.70010.69700.70011270.00310.44 
ADU20Australian Dollar(P) {Sep 20}0.70010.69700.7001119,3420.00310.44 
ADU21Australian Dollar(P) {Sep 21}0.69970.69650.699700.00320.46 
ADU22Australian Dollar(P) {Sep 22}0.69820.69500.698200.00320.46 
ADU23Australian Dollar(P) {Sep 23}0.69590.69260.695900.00330.48 
ADU24Australian Dollar(P) {Sep 24}0.69360.69020.693600.00340.49 
ADV20Australian Dollar(P) {Oct 20}0.70010.69710.7001230.00300.43 
ADX20Australian Dollar(P) {Nov 20}0.70020.69710.700200.00310.44 
ADZ20Australian Dollar(P) {Dec 20}0.70020.69700.70021600.00320.46 
ADZ21Australian Dollar(P) {Dec 21}0.69940.69620.699400.00320.46 
ADZ22Australian Dollar(P) {Dec 22}0.69770.69440.697700.00330.48 
ADZ23Australian Dollar(P) {Dec 23}0.69540.69200.695400.00340.49 
ADZ24Australian Dollar(P) {Dec 24}0.69310.68960.693100.00350.51 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.236.74.69
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,550620.59
DJI26,8702280.85
SP5003,227290.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81010.06
BDI1,200494.26
HSI30,063-2530.83