Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
D2.CEthanol T2 ROB Continuation612.0609.0612.0503.00.49 
D2F21Ethanol T2 ROB {Jan 21}548.0548.0548.0200.00.00 
D2G21Ethanol T2 ROB {Feb 21}545.0545.0545.0200.00.00 
D2H21Ethanol T2 ROB {Mar 21}545.0544.0544.020-1.00.18 
D2J21Ethanol T2 ROB {Apr 21}544.0544.0544.000.00.00 
D2K21Ethanol T2 ROB {May 21}544.0544.0544.000.00.00 
D2M21Ethanol T2 ROB {Jun 21}544.0544.0544.000.00.00 
D2N20Ethanol T2 ROB {Jul 20}642.5640.9642.501.60.25 
D2N21Ethanol T2 ROB {Jul 21}544.0543.0544.001.00.18 
D2Q20Ethanol T2 ROB {Aug 20}665.2662.5665.2202.80.42 
D2Q21Ethanol T2 ROB {Aug 21}544.0543.0544.001.00.18 
D2U20Ethanol T2 ROB {Sep 20}612.0609.0612.0503.00.49 
D2U21Ethanol T2 ROB {Sep 21}544.0543.0544.001.00.18 
D2V20Ethanol T2 ROB {Oct 20}580.0578.0578.010-2.00.34 
D2X20Ethanol T2 ROB {Nov 20}561.0561.0561.0100.00.00 
D2Z20Ethanol T2 ROB {Dec 20}552.0552.0552.0100.00.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.80.160.29
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83