Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
AAAFirst Priority Clo Bond ETF25.2025.1025.132,700-0.040.16 
AAAUGS Physical Gold ETF23.8823.5123.563,958,000-0.431.77 
AAMCAltisource Asset Management Corp Com2.7902.5402.5403,3000.0000.00 
AAPRInnovator Equity Defined Protection ETF24.9324.8624.9036,100-0.040.14 
AAPXT-Rex 2X Long Apple Daily Target ETF25.1424.6224.7510,100-0.391.53 
AAPYNeos Strategy Apple [Aapl] ETF25.3625.2125.219,100-0.301.18 
ABEQAbsolute Core Strategy ETF30.6030.5930.591,400-0.210.67 
ACESAlps Clean Energy ETF31.4329.7531.16374,0001.244.14 
ACIOAptus Collared Income Opportunity ETF36.6736.4836.58112,700-0.070.19 
ACSIAmerican Customer Satisfaction Core53.7653.7653.76100-0.330.61 
ACTVLeadershares Activist Leaders ETF33.8133.4733.535,100-0.330.97 
ACUAcme United Corp40.1939.2339.3324,400-0.872.16 
ACVFAmerican Conservative Values ETF40.3540.0840.105,500-0.180.45 
ACWVIshares Global Min Vol Factor ETF106.0105.5105.691,600-0.10.09 
ADFIAnfield Dynamic Fixed Income ETF8.4908.4508.47512,1000.0250.30 
ADIVSmartetfs Asia Pacific Dividend Builder14.8614.8614.86100-0.110.73 
ADMEAptus Drawdown Managed Equity ETF42.5042.2542.375,800-0.100.24 
ADPVAdaptiv Select ETF31.8431.0131.1517,300-0.451.43 
ADR.SAult Disruptive Technologies Corp12.5012.5012.502000.000.00 
ADRTAult Disruptive Technologies Corp13.0813.0013.05800-0.312.32 
ADVEMatthews Asia Dividend Active ETF32.7132.7132.71100-0.240.73 
AEAdams Resources & Energy28.3027.9228.203,1000.301.08 
AEFAbrdn EM Equity Income Fund Inc5.3705.3105.33061,200-0.0300.56 
AEMBAmerican Century Emerging Markets Bond38.4738.4738.47100-0.170.44 
AEO.WAeon Biopharma Inc WT [Aeon.W]1.1100.7601.050166,5000.15016.67 
AEONAeon Biopharma Inc2.0801.6301.990149,0000.34020.61 
AESRAnfield U.S. Equity Sector Rotation ETF15.8715.7215.7527,900-0.070.45 
AETHBitwise Ethereum Strategy ETF49.6648.4449.2313,4000.260.53 
AFIFAnfield Universal Fixed Income ETF9.0959.0809.0956,9000.0050.06 
AFKVaneck Africa Index ETF16.2815.9215.968,500-0.392.39 
AFLGFT Active Factor Large Cap ETF31.1430.9730.97700-0.160.50 
AFMCFT Active Factor Mid Cap ETF30.0229.8229.82400-0.260.87 
AFSMFT Active Factor Small Cap ETF29.1829.0629.06200-0.240.82 
AFTYCSOP FTSE China A50 ETF14.7614.7614.76200-0.030.20 
AGGUS Aggregate Bond Ishares Core ETF96.8996.6596.743,823,600-0.120.12 
AGGHSimplify Aggregate Bond Plus Credit ETF20.9920.9120.9127,400-0.100.48 
AGGSHarbor Disciplined Bond ETF40.7340.7340.73300-0.040.09 
AGGYWisdomtree Yield Enhd U.S. Agg Bond Fund43.0242.9442.9542,700-0.060.13 
AGIHIshares Inflation Hedged U.S. Aggregate24.4024.4024.400-0.040.16 
AGOXAdaptive Growth Opportunities ETF26.2025.7325.8319,100-0.240.92 
AGQUltra Silver 2X ETF45.7542.7043.022,437,000-3.397.30 
AGQIFirst Trust Active Global Quality Income14.3814.3114.3714,200-0.050.31 
AGRHInterest Rate Hedged U.S. Agg Bond ETF25.9825.9825.980-0.020.06 
AGZAgency Bond Ishares ETF107.5107.3107.512,1000.00.02 
AHLTAmerican Beacon Ahl Trend ETF26.0725.7625.826,800-0.501.91 
AHOYTidal Newday Ocean Health ETF24.6024.5224.60300-0.100.42 
AHYBAmerican Century Select High Yield ETF45.2545.2045.20600-0.120.25 
AIBDDirexion Daily Ai and Big Data Bear 2X24.2424.0824.089000.000.01 
AIBUDirexion Ai and Big Data Bull 2X ETF26.3425.8326.038,1000.000.02 
AIEQA.I. Powered Equity ETF35.7935.3835.526,200-0.260.74 
AIFDTcw Artificial Intelligence ETF26.7326.4126.475,900-0.080.31 
AIMAim Immunotech Inc0.42600.38100.4105164,2000.00050.12 
AINCAshford Inc4.8504.8204.8304,000-0.0100.21 
AIRIAir Industries Group Inc4.5904.1804.44054,6000.2305.46 
AIVIWisdomtree International Dividend Top41.7541.4641.571,600-0.421.00 
AIVLWisdomtree U.S. Dividend Ex-Financials102.5102.1102.36,700-0.40.38 
AIYYYieldmax Ai Option Income Strategy ETF12.4511.8511.9139,000-0.574.57 
AJANInnovator Equity Defined Protect ETF 2Yr25.0624.9925.005,900-0.020.08 
ALAIAlger Ai Enablers & Adopters ETF20.6820.6320.682,600-0.100.50 
ALTLPacer Lunt Large Cap Alternator ETF35.1835.0235.0428,100-0.040.11 
ALUMUscf Aluminum Strategy Fund34.4133.9433.941,100-1.243.53 
AMAXRoundhill Hedged Multi-Asset Income ETF8.0707.9908.00016,300-0.0300.37 
AMB.VAmbipar Emergency Response [Ambi/W]0.21000.19090.190935,100-0.00221.14 
AMBIAmbipar Emergency Response Cl A3.3903.3903.3901,6000.0702.11 
AMBOAmbow Education Holding Ltd ADR1.5241.4001.4009,000-0.0704.76 
AMDYYieldmax Amd Option Income Strategy ETF17.8517.3817.52164,7000.070.40 
AMJAlerian MLP Index ETN JP Morgan28.8228.2828.30334,300-0.140.49 
AMJBAlerian MLP Index Etns28.3628.0628.0642,900-0.582.03 
AMLPAlps Alerian MLP ETF46.8845.8945.941,225,800-0.841.80 
AMNAEtracs Alerian Midstream Energy Index42.6842.6842.68100-0.601.39 
AMNDUBS Ag Alerian Midstream Energy High Div44.3444.3444.34100-0.601.32 
AMOMQraft Ai-Enhanced U.S. Large Cap39.1538.9139.003,300-0.230.58 
AMPDCnic Carbon Neutral Power Futures ETF24.3324.2024.33300-0.120.49 
AMSAmerican Shared Hospital Services3.3903.3203.3908,700-0.0100.29 
AMTREtracs Alerian Midstream Energy TR ETN59.4359.4359.430-0.841.39 
AMUBEtracs Alerian MLP Index ETN Series B17.8417.7217.72300-0.271.53 
AMZAInfracap MLP ETF40.0539.2339.3730,300-0.681.70 
AMZPNeos Yield Premium Strategy Amazon31.0530.6630.711,200-0.361.15 
AMZYYieldmax Amzn Option Income Strategy ETF23.1922.8423.01118,2000.000.00 
ANEWMSCI Transformational Changes ETF41.9841.9841.98100-0.100.24 
AOAAggressive Allocation Ishares Core ETF74.2373.7874.0544,400-0.300.40 
AOHYAngel Oak High Yield Opportunities ETF10.9710.9310.9321,600-0.020.18 
AOKConservative Allocation Ishares Core ETF36.7536.6536.6847,000-0.130.35 
AOMModerate Allocation Ishares Core ETF42.7342.5942.6361,800-0.150.35 
AORGrowth Allocation Ishares Core ETF55.9455.7055.7994,900-0.240.43 
AP.WAmpco-Pittsburgh Corp Series A WT0.09000.08500.09009,6000.00505.88 
APCBActivepassive Core Bond ETF29.2229.1929.2151,400-0.040.12 
APIEActivepassive International Equity ETF29.4928.8829.0378,100-0.080.27 
APLYYieldmax Aapl Option Income Strategy ETF17.6817.4117.4738,900-0.050.29 
APMUActivepassive Intermediate Municipal24.5724.5424.566,800-0.060.26 
APRDInnovator Premium Income 10 Barrier ETF24.8624.8324.84800-0.070.30 
APRHInnovator Premium Income 20 Barrier ETF24.8324.7924.791,000-0.020.08 
APRJInnovator Premium Income 30 Barrier ETF24.8624.7324.8112,9000.030.12 
APRPPGIM US Large-Cap Buffer 12 ETF Apr25.3125.3125.310-0.060.24 
APRQInnovator Premium Income 40 Barrier ETF24.7124.6724.681,800-0.030.10 
APRTAllianzim U.S. Large Cap Buffer10 Apr35.4435.2435.3011,700-0.100.29 
APRWAllianzim U.S. Large Cap Buffer20 Apr30.6530.5630.5741,000-0.060.20 
APRZTrueshares Structured Outcome [Apr] ETF32.5532.4632.46500-0.080.26 
APTAlpha Pro Tech5.1404.8805.08057,1000.1603.25 
APUEActivepassive U.S. Equity ETF32.5732.3532.43159,900-0.150.45 
ARBAltshares Merger Arbitrage ETF26.8226.7526.812,700-0.030.09 
ARCMArrow Reserve Capital Management ETF100.4100.4100.41000.00.01 
ARENThe Arena Group Holdings Inc0.80500.75000.800036,7000.03404.44 
ARGTGX MSCI Argentina ETF63.8760.6760.94509,300-2.904.54 
ARKAArk Active Bitcoin Futures Strategy ETF66.9966.1466.541,2000.400.60 
ARKBArk 21Shares Bitcoin ETF70.7269.1969.65934,8000.340.49 
ARKCArk Active On-Chain Bitcoin Strategy ETF42.5842.5842.581000.210.48 
ARKDArk 21Shares Blockchain Digital45.1944.7144.791,0000.130.30 
ARKFArk Fintech Innovation ETF28.2827.7427.92310,600-0.170.61 
ARKGArk Genomic Revolution ETF26.6725.8026.291,416,8000.271.04 
ARKKArk Innovation ETF45.6144.7244.996,736,500-0.210.46 
ARKQArk Autonomous Tech & Robotics ETF56.7955.9056.2089,700-0.510.90 
ARKWArk Next Generation Internet ETF78.7477.3577.52104,400-1.011.29 
ARKXArk Space Exploration & Innovation ETF15.6215.4615.5354,700-0.090.58 
ARKYArk Active Bitcoin Ethereum Strategy ETF44.8044.2744.402,5000.260.60 
ARKZArk Active Ethereum Futures Strategy ETF44.9543.7544.4615,1000.200.46 
ARLUAllianzim U.S. Equity Buffer15 Uncapped25.1825.1225.1210,200-0.080.31 
ARMNAris Mining Corp4.2204.1304.160381,600-0.1102.58 
ARMPArmata Pharmaceuticals Inc2.8602.5702.58017,3000.0100.39 
ARPInner Circle II Pmv Adaptive Risk Parity27.5127.5127.51100-0.230.81 
ASEAGX FTSE Southeast Asia ETF15.0014.9414.9632,700-0.040.27 
ASHRXt Harvest CSI 300 China A-Shares ETF25.2325.1625.203,779,1000.050.20 
ASHSXt Harvest CSI 500 China A-Shares Small26.9326.8326.834,000-0.170.63 
ASIAMatthews Pacific Tiger Active ETF26.7626.6326.693,100-0.040.14 
ASMAvino Silver & Gold1.0600.9901.0101,550,200-0.0504.72 
ASMFVirtus Alphasimplex Managed Futures ETF25.4825.2725.286,500-0.381.49 
ASXCAsensus Surgical Inc0.26000.23970.2444874,800-0.00361.45 
ATCHAtlasclear Holdings Inc1.1201.1001.11021,6000.0100.91 
ATE.UAthena Technology Acquisition II11.5011.2511.493,600-0.110.95 
ATE.WAthena Technology Acquisition II WT0.05000.05000.05001000.010125.31 
ATEKAthena Technology Acquisition Corp II Cl11.3011.2511.251,2000.000.00 
ATFVAlger 35 ETF20.7920.6420.729,200-0.130.62 
ATMPBarclays Plus Select MLP ETN25.3024.7124.744,100-0.371.47 
ATNMActinium Pharmaceuticals Inc8.8108.2008.660503,500-0.2002.26 
AUGPPGIM US Large-Cap Buffer 12 ETF August25.1925.1925.190-0.020.10 
AUGTAim U.S. Large Cap Buffer10 Aug ETF28.4228.4228.42100-0.070.24 
AUGWAim U.S. Large Cap Buffer20 Aug ETF27.6027.5627.575,500-0.020.07 
AUGZTrueshares Structured Outcome [Aug] ETF37.1236.9236.9720,100-0.150.41 
AUL-DAult Alliance Inc Pfd D25.3124.5025.313,0001.918.18 
AULTAult Alliance Inc0.42030.33990.372612,157,000-0.098020.82 
AUMNGolden Minerals Company0.52500.49000.4941125,6000.00170.35 
AUSFGX Adaptive U.S. Factor ETF40.2339.9740.0523,100-0.100.24 
AUSTAustin Gold Corp1.0901.0101.02060,000-0.0302.86 
AVDEAvantis International Equity ETF64.7964.3564.54184,700-0.701.07 
AVDSAvantis International Small Cap Equity53.5353.5353.53100-0.671.23 
AVDVAvantis International Small Cap Value67.8166.8767.09247,200-0.821.21 
AVEEAvantis Emerging Markets Small Cap56.6956.4856.482,500-0.120.22 
AVEMAvantis Emerging Markets Equity ETF62.0561.5961.75172,600-0.240.39 
AVESAvantis Emerging Markets Value ETF50.3049.8950.0629,300-0.270.54 
AVGEAvantis All Equity Markets ETF70.4169.8870.0114,300-0.480.68 
AVGVAvantis All Equity Markets Value ETF60.7260.0860.163,100-0.600.98 
AVIEAvantis Inflation Focused Equity ETF62.8762.8762.87100-0.450.72 
AVIGAvantis Core Fixed Income ETF40.7440.6840.7144,900-0.060.15 
AVIVAvantis International Large Cap Value54.9154.5054.5718,300-0.711.28 
AVLCAvantis U.S. Large Cap Equity ETF61.9961.6861.7632,300-0.330.53 
AVLVAvantis U.S. Large Cap Value ETF63.3162.7963.00210,400-0.420.66 
AVMAAvantis Moderate Allocation ETF56.8856.8856.88100-0.310.55 
AVMCAvantis U.S. Mid Cap Equity ETF60.9860.9060.905,400-0.340.55 
AVMUAvantis Core Municipal Fixed Income ETF46.1346.0046.005,300-0.170.37 
AVMVAvantis U.S. Mid Cap Value ETF61.0560.5460.596,400-0.450.74 
AVNMAvantis All International Markets Equity57.8157.5557.701,200-0.580.99 
AVNVAvantis All International Markets Value58.1658.0058.16200-0.641.10 
AVREAvantis Real Estate ETF41.6641.2941.4125,900-0.330.79 
AVSCAvantis U.S Small Cap Equity ETF51.9251.3851.5878,100-0.360.69 
AVSDAvantis Responsible International Equity57.7057.4357.466,500-0.581.00 
AVSEAvantis Responsible Emerging Markets ETF52.3852.1452.193,700-0.230.45 
AVSFAvantis Short-Term Fixed Income ETF46.0846.0546.0715,400-0.020.04 
AVSUAvantis Responsible U.S. Equity ETF61.3261.1161.1117,400-0.230.38 
AVUSAvantis U.S. Equity ETF89.8489.1489.49166,700-0.450.50 
AVUVAvantis U.S. Small Cap Value ETF93.0191.9092.29806,200-1.061.14 
AWAYETFMG Travel Tech ETF20.3420.0620.1012,500-0.281.37 
AWEGAlger Weatherbie Enduring Growth ETF23.3323.3323.331000.020.10 
AWXAvalon Holdings Corp2.5002.3302.4102,0000.0502.12 
AXILAxil Brands Inc10.069.5010.063,3000.060.61 
AZTDAztlan Global Stock Selection Dm Smid21.4121.4121.41200-0.190.90 
AZTRAzitra Inc0.20990.19020.2002439,6000.00020.10 
BABTaxable Municipal Bond Invesco ETF26.3026.2026.25208,100-0.020.08 
BACABerenson Acquisition Corp I Cl A10.5810.5810.581000.060.57 
BALIBlackrock Advantage Large Cap Income ETF28.8628.7128.726,500-0.150.51 
BALTInnovator Defined Wealth Shield ETF29.5629.4729.52158,900-0.030.10 
BAMABrookstone Active ETF28.9128.8028.835,400-0.070.24 
BAMBBrookstone Intermediate Bond Et25.7125.6725.688,700-0.030.12 
BAMDBrookstone Dividend Stock ETF29.6729.5129.5420,500-0.240.81 
BAMGBrookstone Growth Stock ETF30.4130.2330.3013,800-0.090.30 
BAMOBrookstone Opportunities ETF28.7128.5828.6310,700-0.090.31 
BAMUBrookstone Ultra-Short Bond ETF25.4625.4225.429,0000.000.00 
BAMVBrookstone Value Stock ETF30.1129.9429.9913,800-0.100.33 
BAMYBrookstone Yield ETF27.0126.9526.977,300-0.010.04 
BAPRInnovator U.S. Equity Buffer ETF Apr40.6340.4040.5194,500-0.110.27 
BARGraniteshares Gold Trust Shares23.8523.4723.52484,900-0.421.75 
BATLBattalion Oil Corp5.8305.7805.7804,500-0.0500.86 
BATTAdv Battery Metals and Materials Amplify9.6439.5209.52022,900-0.1001.04 
BAUGInnovator U.S. Equity Buffer ETF Aug39.6439.4339.515,300-0.110.27 
BBAGJPM U.S. Aggregate Bond ETF45.3345.2045.29118,400-0.040.09 
BBAXJPM Betabuilders Developed Asia-Ex Japan50.0849.3249.45168,700-0.801.59 
BBBIBondbloxx BBB Rated 5-10 Year Corporate49.7349.7149.71500-0.080.17 
BBBLBondbloxx BBB Rated 10+ Year Corporate48.6848.6348.63600-0.090.18 
BBBSBondbloxx BBB Rated 1-5 Year Corporate49.9749.9649.961,100-0.030.06 
BBCVirtus Lifesci Biotech Clinical Trials27.7227.0027.381,6000.281.04 
BBCAJPM Betabuilders Canada ETF66.9866.3666.6088,400-0.530.79 
BBCBJPM Corp Bond Research Enhanced ETF44.9044.8744.882,200-0.070.16 
BBEMJPM Betabuilders Emerging Markets Equity52.9752.7652.76500-0.180.35 
BBEUJPM Betabuilders Europe ETF61.3961.0061.17129,400-0.520.84 
BBHYJPM Diversified High Yield ETF45.8445.7345.7743,700-0.080.17 
BBIBJPM Betabuilders U.S Treasury Bond 3-1095.8995.8995.89100-0.130.14 
BBINJPM Betabuilders International Equity61.0560.6160.7540,700-0.580.95 
BBIPJPM Betabuilders U.S TIPS 0-5 Year ETF97.0997.0997.09100-0.060.07 
BBJPJPM Betabuilders Japan ETF56.1355.8355.91572,500-0.681.20 
BBLBJPM Betabuilders U.S Treasury Bond 20+87.3187.1487.311000.080.10 
BBLUEa Bridgeway Blue Chip ETF11.7811.6911.7494,700-0.050.42 
BBMCJPM Betabuilders U.S. Mid Cap Equity ETF90.4989.6189.909,900-0.730.80 
BBPVirtus Lifesci Biotech Products ETF56.8256.8256.821000.330.58 
BBREJPM Betabuilders MSCI U.S. REIT ETF87.0886.1486.187,300-0.810.93 
BBSAJPM Betabuilders 1-5 Year U.S. Aggregate47.3347.3047.30100-0.050.10 
BBSBJPM Betabuilders U.S Treasury Bond 1-397.6497.6497.64200-0.060.06 
BBSCJPM Betabuilders U.S. Small Cap Equity62.6662.2162.211,500-0.570.91 
BBUSJPM Betabuilders U.S. Equity ETF95.9795.3395.6768,900-0.280.29 
BCDAll Commodity Longer Dated Strategy K-133.9433.6733.6822,100-0.391.14 
BCDFHorizon Kinetics Blockchain Development24.8824.7624.761,300-0.040.15 
BCHPPrincipal Exchange-Traded Funds32.0631.8131.8511,500-0.150.47 
BCIAll Commodity Strategy K-1 Free ETF21.3321.1921.24118,200-0.210.98 
BCILBancreek International Large Cap ETF25.3525.3525.350-0.110.44 
BCIMAbrdn Bloomberg Industrial Metals26.0625.3725.4418,300-1.053.97 
BCUSBancreek U.S. Large Cap ETF28.8528.7428.773,200-0.090.32 
BCVBancroft Convertible Fund15.6415.5715.6456,3000.030.19 
BCV-ABancroft Fund Ltd22.5322.2522.482,6000.080.36 
BDCXEtracs Quarterly Pay 1.5X Bdc ETN34.0233.6933.691,500-0.411.19 
BDCZEtracs Bus Dev ETN Series B19.6919.5719.573,800-0.160.80 
BDECInnovator U.S. Equity Buffer ETF Dec41.2941.1741.221,500-0.070.16 
BDLFlanigan's Enterprises29.0327.6628.503,000-0.050.18 
BDRYBreakwave Dry Bulk Shipping ETF12.2912.0012.14357,500-0.241.94 
BDVGImgp Berkshire Dividend Growth ETF11.2211.1511.179,600-0.020.18 
BECOBlackrock Future Climate and Sustainable21.8021.8021.801000.130.59 
BEDZAdvisorshares Hotel ETF28.0627.8327.83200-0.250.89 
BEEPMobile Infrastructure Corp3.6253.5003.55060,500-0.0501.39 
BEMBJPM Broad USD Emerging Markets Bond51.9651.9151.931,400-0.150.28 
BERZMicrosectors Fang & Innovation -3X ETN25.1124.0424.70108,9000.411.69 
BETEProshares Bitcoin & Ether EW Strategy82.3080.5181.347000.480.59 
BETHProshares Bitcoin & Ether Mcap Weight84.3683.0183.542,6000.490.59 
BETZRoundhill Sports Betting & Igaming ETF17.5017.2617.2716,200-0.311.76 
BFEBInnovator U.S. Equity Buffer ETF Feb39.9439.8239.875,400-0.080.21 
BFIXBuild Funds Trust Build Bond Innovation23.3123.2323.29400-0.070.30 
BFORBarron's 400 ETF67.3667.1567.155,000-0.380.56 
BGIBirks Group Inc3.0702.9403.04211,3000.0421.39 
BGIGETF Series Bahl & Gaynor Income Growth28.1128.0228.089,100-0.090.32 
BGLDFT Gold Strategy Quarterly Buffer ETF20.3520.3020.337,2000.000.02 
BHBBar Harbor Bankshares26.9226.1526.6364,400-0.150.56 
BHMBluerock Homes Trust Inc17.5017.4017.455,500-0.050.31 
BHYBDbx USD High Yield Bb-B Ex Financials53.4353.4353.430-0.130.24 
BIBLInspire 100 ETF38.6538.3038.4029,800-0.150.38 
BIL1-3 Month T-Bill Barclays Capital SPDR91.7191.6991.705,597,3000.020.02 
BILDMacquarie Global Listed Infrastructure26.3526.3526.35100-0.230.88 
BILSSPDR Barclays 3-12 Month T-Bill ETF99.2899.2799.27247,5000.010.01 
BILZPimco Ultra Short Government Active ETF101.0101.0101.072,1000.00.01 
BINCBlackrock Flexible Income ETF52.2652.1952.23293,000-0.040.08 
BINVBrandes International ETF31.0830.9630.9621,900-0.341.09 
BIT.WBite Acquisition Corp [Bite/W]0.05000.04500.045192,500-0.00489.62 
BITBBitwise Bitcoin ETF38.5637.7437.961,173,7000.210.56 
BITCBitwise Bitcoin Strategy Optimum Roll53.4852.8753.073,7000.320.60 
BITEBite Acquisition Corp8.5408.5408.540300-0.1271.47 
BITIProshares Short Bitcoin Strategy -1X ETF7.3607.1907.3107,024,000-0.0500.68 
BITOProshares Bitcoin Strategy ETF28.7228.0928.276,163,6000.160.57 
BITQBitwise Crypto Industry Innovators ETF12.7012.0512.3075,8000.120.99 
BITUProshares Ultra Bitcoin ETF38.5636.9837.46543,5000.451.22 
BITXVolatility 2X Bitcoin Strategy ETF47.9045.7146.294,341,900-0.551.17 
BIVInterm Term Bond ETF Vanguard74.5774.4274.49883,100-0.100.13 
BIZDVaneck Bdc Income ETF17.1416.9817.02349,900-0.120.70 
BJANInnovator U.S. Equity Buffer ETF Jan44.3244.1544.215,900-0.100.22 
BJULInnovator U.S. Equity Buffer ETF Jul41.1341.0141.097,800-0.040.10 
BJUNInnovator U.S. Equity Buffer ETF Jun38.1338.0738.076,9000.000.01 
BKAGBNY Mellon Core Bond ETF41.3441.2641.2992,600-0.060.15 
BKCIBNY Concentrated International ETF51.4351.2551.4311,100-0.230.45 
BKEMBNY Mellon Emerging Markets Equity ETF60.3360.0860.081,700-0.200.33 
BKFBRIC Ishares MSCI ETF37.1337.0237.062,200-0.240.64 
BKGIBNY Mellon Global Infrastructure Income30.5430.2430.41700-0.230.75 
BKHYBNY Mellon High Yield Beta ETF47.2847.1347.1925,200-0.120.25 
BKIEBNY Mellon International Equity ETF75.8875.4175.6020,200-0.570.75 
BKLCBNY Mellon US Large Cap Core Equity ETF101.1100.4100.841,500-0.30.34 
BKLNSenior Loan Invesco ETF21.1321.0721.0824,313,1000.000.00 
BKMCBNY Mellon US Mid Cap Core Equity ETF96.5295.8495.935,300-0.650.68 
BKSEBNY Mellon US Small Cap Core Equity ETF94.9194.2594.252,700-0.800.84 
BKTIBk Technologies Inc14.4913.2013.20130,500-0.936.58 
BKUIBNY Mellon Ultra-Short Income ETF49.5549.5449.552,7000.000.01 
BLCVBlackrock Large Cap Value ETF31.4831.2631.34300-0.190.59 
BLDGCambria Global Real Estate ETF24.4924.2124.231,600-0.130.52 
BLESInspire Global Hope Large Cap ETF37.8937.5837.666,900-0.240.64 
BLKCInvesco Galaxy Blockchain Users and20.2620.0820.083000.000.01 
BLOKTransformational Data Sharing Amplify34.4133.5633.7276,900-0.090.27 
BLU.UBlueriver Acquisition Corp [Blua.U]11.8011.1711.2012,1000.383.51 
BLU.WBlueriver Acquisition Corp WT [Blua/W]0.05000.04500.04752,6000.00255.56 
BLUABlueriver Acquisition Corp Cl A11.1811.1811.183000.161.45 
BLVLong Term Bond Index ETF Vanguard70.5270.1570.51381,2000.080.11 
BMARInnovator U.S. Equity Buffer ETF Mar42.3142.0842.178,000-0.110.26 
BMAYInnovator U.S. Equity Buffer ETF May37.2937.1037.1613,000-0.110.30 
BMEDBlackrock Future Health ETF25.2525.1325.133,100-0.020.09 
BMT.WBm Technologies Inc WT [Bmtx/W]0.08880.06990.069963,4000.00000.00 
BMTXBm Technologies Inc3.0802.9303.05079,3000.0100.33 
BMVPInvesco Bloomberg Mvp Multi-Factor ETF44.2944.1344.134,400-0.180.40 
BNDCFlexshares Core Select Bond Fund21.8421.8121.825,300-0.020.09 
BNDDQuadratic Deflation ETF14.8714.8114.854,3000.100.65 
BNDINeos Enhanced Income Aggregate Bond ETF46.8146.7946.791,200-0.250.54 
BNEETF Series Blue Horizon Bne ETF23.4523.4523.45100-0.040.17 
BNGES-Network Streaming and Gaming ETF FT25.0224.8824.953,500-0.140.57 
BNKDMicrosectors U.S. Big Banks -3X ETN21.0420.0520.9563,4000.894.44 
BNKUMicrosectors U.S. Big Banks 3X ETN34.0232.2932.63156,100-1.374.03 
BNOUS Brent Oil30.7730.4230.44530,000-0.451.46 
BNOVInnovator U.S. Equity Buffer ETF Nov37.0536.9636.992,500-0.040.10 
BOATSonicshares Global Shipping ETF36.8136.2636.4058,400-0.902.41 
BOCTInnovator U.S. Equity Buffer ETF Oct41.1841.0741.102,900-0.040.10 
BOILUltra Bloomberg Natural Gas 2X ETF23.1620.2222.3510,738,1002.1510.64 
BOUTInnovator Ibd Breakout Opportunities ETF35.8235.4235.42900-0.340.96 
BOXXEa Architect 1-3 Month Box ETF107.3107.2107.2630,3000.00.01 
BPAYBlackrock Future Financial and24.2824.0424.041,200-0.471.90 
BQBoqii Holding Ltd ADR0.44000.36500.43001,289,1000.045011.69 
BRAZGX Brazil Active ETF25.4725.4725.47100-0.632.40 
BRBSBlue Ridge Bankshare3.0902.9703.08097,1000.0200.65 
BRFVaneck Brazil Smallcap ETF15.4415.1515.15500-0.442.79 
BRLNBlackrock Floating Rate Loan ETF52.8852.6152.783,7000.050.09 
BRNBarnwell Industries2.9002.7902.8509,800-0.0250.87 
BRZUBrazil Bull 3X Direxion77.8876.5076.8744,300-3.093.86 
BSEPInnovator U.S. Equity Buffer ETF Sep40.0239.8239.9311,300-0.070.18 
BSMCBrandes U.S. Small-Mid Cap Value ETF29.6229.4729.4912,600-0.180.60 
BSRBeacon Selective Risk ETF27.5627.5627.560-0.180.65 
BSTPInnovator Buffer Step-Up Strategy ETF30.6830.6330.671,800-0.060.21 
BSVShort-Term Bond ETF Vanguard76.4276.3576.351,544,100-0.070.09 
BTALUS Anti-Beta Fund Mkt Neutral19.0618.8818.9580,1000.000.00 
BTCOInvesco Galaxy Bitcoin ETF70.7169.2969.78154,5000.480.69 
BTCWWisdomtree Bitcoin Fund75.1473.6373.9574,4000.270.37 
BTEKBlackrock Future Tech ETF25.9425.7725.834,800-0.070.26 
BTGB2Gold Corp2.8602.7902.82012,472,900-0.0602.08 
BTHMBlackrock Future U.S. Themes ETF29.6329.6329.63100-0.120.39 
BTOPBitwise Bitcoin and Ether EW Strategy53.5552.5452.951,5000.210.40 
BTRBeacon Tactical Risk ETF24.6824.6824.68100-0.180.71 
BTRNGX Bitcoin Trend Strategy ETF30.4030.4030.4000.060.21 
BTTRBetter Choice Company Inc3.3303.0903.13014,800-0.1705.15 
BUCKSimplify Stable Income ETF24.8024.7124.7122,900-0.060.24 
BUFBInnovator Laddered Allocation Buffer ETF30.0329.8429.9311,500-0.040.13 
BUFDFT Fund of Deep Buffer ETF24.0123.9523.98369,500-0.030.12 
BUFFInnovator Laddered Allocation Power42.3942.2642.3716,5000.010.02 
BUFGFT Buffered Allocation Growth ETF22.8922.7722.84298,3000.000.02 
BUFQFT CBOE Vest Fund of Nasdaq ViII29.0428.8728.95340,600-0.050.17 
BUFRFT Fund of Buffer ETFS28.5028.4128.471,396,000-0.030.11 
BUFTFT Buffered Allocation Defensive ETF21.6821.6621.674,2000.020.07 
BUFZFT CBOE Vest Laddered Moderate Buf ETF22.6122.5222.5655,600-0.010.04 
BULPacer US Cash Cows Growth ETF42.8142.0342.1916,100-0.571.34 
BULZMicrosectors Fang & Innovation 3X ETN138.4132.3135.365,700-1.91.39 
BURUNuburu Inc0.15200.12550.14199,414,6000.00342.45 
BUSABrandes U.S. Value ETF30.2130.1330.1830,900-0.040.12 
BUYWNorthern IV Main Buywrite ETF13.8513.8013.83123,200-0.010.07 
BUYZFranklin Disruptive Commerce ETF30.7830.7830.78100-0.070.23 
BUZZVaneck Social Sentiment ETF21.2220.9021.0215,100-0.070.33 
BWEBBitwise Web3 ETF43.0043.0043.001000.140.32 
BWETBreakwave Tanker Shipping ETF19.3718.7119.1949,500-0.070.36 
BWTGBrendan Wood Topgun Index ETF32.0231.8431.84400-0.170.52 
BWXIntl Treasury Bond ETF SPDR21.8521.7721.78274,800-0.130.59 
BWZShort-Term Intl Treasury Bond ETF SPDR26.1426.0026.038,400-0.140.55 
BYLDYield Optimized Bond Ishares ETF22.1922.1522.1919,000-0.020.09 
BYREPrincipal Real Estate ETF23.1622.9822.98900-0.200.87 
BZQUltrashort MSCI Brazil Capped -2X ETF12.6912.5512.657,9000.494.06 
CAAAFT Commercial Mortgage Opp ETF20.0520.0520.05100-0.020.10 
CALFPacer US Small Cap Cash Cows 100 ETF46.5445.9446.201,846,700-0.491.05 
CAMLCongress Large Cap Growth ETF31.3631.2431.2436,500-0.090.29 
CAMXInner Circle Fund Cambiar Aggressive29.6529.6229.62400-0.150.50 
CANETeucrium Sugar11.3711.2711.2817,400-0.191.66 
CANFCan-Fite Biopharma Ltd ADR2.4202.3002.38011,200-0.0753.05 
CAOSEa Alpha Architect Tail Risk ETF84.3684.2784.312,8000.030.04 
CAPEDoubleline Shiller Cape U.S. Equities27.5127.3527.3722,600-0.160.59 
CARDMontreal Max Auto Industry -3X ETN14.9814.8114.972000.392.67 
CARKInner Circle Castleark Large Growth ETF36.6836.6836.680-0.130.34 
CARUMontreal Max Auto Industry 3X ETN19.3919.3919.39100-0.542.70 
CARYAngel Oak Income ETF20.5520.5020.5517,3000.040.20 
CATXPerspective Therapeutics Inc1.5801.4301.4903,054,300-0.1006.29 
CBLSChangebridge Capital Long/Short Equity25.6625.3325.4259,900-0.291.13 
CBOECBOE Global Markets Inc185.0183.0184.0423,0000.30.14 
CBONVaneck Chinaamc China Bond ETF21.8721.8721.87100-0.020.09 
CBSEChangebridge Capital Sustainable Equity30.3330.0330.1421,300-0.451.48 
CCEFTrust Calamos CEF Income & Arbitrage ETF26.8126.6426.642,900-0.140.54 
CCELCryo-Cell Intl Inc9.0708.9319.0702,6000.0600.67 
CCMGEa Series Trust Ccm Global Equity ETF27.4827.2927.3730,800-0.170.60 
CCORCore Alternative ETF26.2426.0926.1137,5000.040.15 
CCRVIshares Commodity Curve Carry ETF21.6321.4421.4428,300-0.421.92 
CDEIMS US Large-Cap Diversity Equity and66.0366.0366.03100-0.140.22 
CDXSimplify High Yield Plus Credit ETF23.0422.9222.9224,600-0.160.69 
CEFSprott Physical Gold & Silver Trust23.3122.7622.82662,000-0.612.60 
CEFDEtracs Monthly Pay 1.5X ETN19.5319.4319.451,700-0.030.17 
CEFSExchange Listed Funds Trust ETF21.1820.8221.0339,700-0.060.28 
CEICamber Energy Inc0.17440.16580.17277,776,5000.00140.82 
CEMBEmrg Mkts Corp Bond Ishares JPM ETF44.2444.1744.2216,600-0.030.06 
CETCentral Securities Corp43.6143.1543.2025,5000.040.10 
CETFDrivewealth ICE 100 Index ETF27.0927.0927.09100-0.080.30 
CEVEaton Vance California Muni Income Trust10.7310.7010.7013,3000.000.00 
CEWWisdomtree Emerging Currency Strategy18.0418.0418.04100-0.090.48 
CFCVClearbridge Focus Value ETF36.5436.5436.54100-0.180.50 
CGBLCapital Group Core Balanced ETF29.4229.2029.28297,800-0.140.48 
CGCBCapital Group Core Bond ETF25.7925.7325.75600,400-0.050.19 
CGCPCapital Group Fixed Income ETF Trust22.3122.2522.281,034,500-0.030.13 
CGDGCapital Group Dividend Grower ETF29.1829.0229.0858,000-0.140.46 
CGDVCapital Dividend Value ETF33.2833.0533.141,714,700-0.150.45 
CGGOCapital Global Growth Equity ETF29.4129.1929.301,028,800-0.150.51 
CGGRCapital Growth ETF32.1231.8531.971,040,000-0.170.53 
CGIECapital Group International ETF29.4229.2329.3038,100-0.250.85 
CGMSCapital Group U.S. Multi-Sector ETF27.0727.0127.03730,500-0.050.17 
CGMUCapital Group Municipal Income ETF26.8526.7826.78621,300-0.060.20 
CGROCorevalues Alpha Greater China Growth21.5821.4421.46500-0.261.19 
CGSDCapital Group Short-Duration Income ETF25.4325.4025.4283,800-0.020.06 
CGSMCapital Group Short Duration Muni Income25.7225.6925.696,900-0.040.14 
CGUSCapital Core Equity ETF31.7431.5331.65430,900-0.090.28 
CGWS&P Global Water Index Invesco ETF59.8559.1459.2915,400-0.420.70 
CGXUCapital Intl Focus Equity ETF26.5726.2726.36365,600-0.311.16 
CHAACatcha Investment Corp Cl A11.6611.5111.513,200-0.030.26 
CHAIDefiance Israel Bond ETF24.9224.9024.901000.010.02 
CHATRoundhill Generative Ai & Technology ETF35.7635.3335.5435,800-0.100.28 
CHAUCSI 300 China A 2X ETF Direxion14.9914.9314.9570,5000.020.13 
CHGXDiversified U.S. Large Cap Fossil Fuel36.1635.9436.0122,600-0.020.06 
CHIQGX MSCI China Consumer Discretionary ETF19.2718.9218.9237,500-0.271.41 
CHROChromocell Therapeutics Corp1.8001.6501.6606,100-0.20010.75 
CIKCredit Suisse Asset Management2.9602.9102.960264,1000.0401.37 
CIXCompx International Inc25.3624.2925.2716,7000.873.57 
CKXCkx Lands14.2914.0014.295000.040.28 
CLD.WCalidi Biotherapeutics Inc WT [Cldi.W]0.05000.05000.05001,200-0.009916.53 
CLDICalidi Biotherapeutics Inc0.24400.22500.2265204,500-0.00954.03 
CLDLCloud Computing 2X Shares Direxion10.4910.2110.3510,300-0.080.77 
CLIAVeridien Climate Action ETF20.8820.8120.817000.492.43 
CLIPGX 1-3 Month T-Bill ETF25.1025.0825.08220,700-0.010.04 
CLIXLong Online/Short Stores ETF43.7843.1543.151,500-0.601.37 
CLMCornerstone Strategic Value Fund7.5807.5507.570752,3000.0000.00 
CLNRIQ Cleaner Transport ETF23.9323.9323.930-0.010.05 
CLOIVaneck Clo ETF52.9552.9052.9058,900-0.030.05 
CLOXPanagram AAA Clo ETF25.5825.5525.5621,8000.020.06 
CLOZPanagram BBb-B Clo ETF27.0126.8626.88193,7000.020.07 
CLSEConvergence Long/Short Equity ETF21.0520.7820.9278,600-0.070.33 
CMBSCMBS Ishares ETF46.7146.4846.5774,500-0.030.06 
CMCIVaneck CMCI Commodity Strategy ETF26.3226.3226.32100-0.341.27 
CMCLCaledonia Mining Cp10.7310.4410.6550,3000.050.47 
CMDTPimco Commodity Strategy Active ETF27.8227.5827.599,700-0.361.29 
CMDYBberg Roll Select cmdty Strategy Ishares51.6151.3351.389,600-0.531.01 
CMFCalifornia Muni Bond Ishares ETF56.9056.7256.77181,100-0.160.28 
CMTCore Molding Technologies Inc19.0018.1119.0033,3000.110.58 
CNBSAmplify Seymour Cannabis ETF5.3805.2505.25032,500-0.1001.87 
CNEQAlger Concentrated Equity ETF20.7520.5520.621,700-0.080.38 
CNRGSPDR Kensho Clean Power ETF67.8564.4067.0614,4002.774.31 
CNXTVaneck Chinaamc Sme-Chnext ETF24.1123.9624.063,1000.110.47 
CNYAChina A Ishares MSCI ETF27.2327.1127.1129,6000.010.04 
COALGlobal Coal Index ETF24.6224.3424.4210,000-0.301.21 
COE51Talk Online Education Group6.9006.7006.7003,500-0.1001.47 
COHNCohen & Company Inc9.7108.4508.86025,600-0.6306.64 
COMAuspice Broad Commodity Strategy ETF30.1229.8729.8956,200-0.431.43 
COMBGraniteshares Commodity Broad No K-1 ETF21.3821.2821.3211,200-0.180.84 
CONYYieldmax Coin Option Income Strategy ETF23.3322.7523.24705,9000.321.40 
COPXGX Copper Miners ETF50.2048.1948.273,358,100-3.446.65 
CORNTeucrium Corn20.6020.4620.5661,9000.080.39 
CORPInvst Grade Corp Bd Index Pimco ETF95.0894.9194.9524,700-0.130.14 
COWZPacer US Cash Cows 100 ETF55.6054.9855.131,696,100-0.571.02 
CPAINorthern Lights Counterpoint32.2431.8331.834,400-0.451.39 
CPERUS Copper30.3329.4929.56767,100-1.825.80 
CPHIChina Pharma Holdings0.32790.29000.3165701,0000.00401.28 
CPIIIonic Inflation Protection ETF19.6319.6319.631000.030.15 
CPSMCalamos S&P 500 Structured Alt25.5025.4325.45291,5000.000.00 
CQQQChina Technology Invesco ETF36.5335.9336.00282,300-0.120.33 
CRAKVaneck Oil Refiners ETF37.1736.8336.844,900-0.310.83 
CRBNACWI Low Carbon Target Ishares MSCI ETF182.8182.0182.26,000-0.80.45 
CRDTSimplify Opportunistic Income ETF25.0524.9324.93200-0.190.77 
CREDColumbia Research Enhanced Real Estate20.4620.4620.46100-0.221.06 
CRFCornerstone Strategic Return Fund7.5907.5307.590345,1000.0300.40 
CRITOptica Rare Earths & Critical Materials21.0020.4120.4443,400-0.924.29 
CRPTFT Skybridge Crypto Industry and Digital13.7012.9213.1836,5000.070.53 
CRSHYieldmax Short Tsla Option Income20.1419.7920.025,8000.673.46 
CRTCDbx US National Critical Technologies30.0229.7929.88122,900-0.080.27 
CRUZDefiance Hotel Airline and Cruise ETF22.1021.8621.8828,300-0.231.02 
CSDS&P Spin-Off Invesco ETF72.7072.3172.36800-0.330.45 
CSHINeos Enhanced Income Cash Alternative49.7749.7449.7499,200-0.220.44 
CSMLargecap Core Plus ETF FT60.4159.9860.159,600-0.400.67 
CSMDProfessionally Congress Smid Growth ETF29.1328.9028.9539,800-0.110.38 
CTASimplify Managed Futures Strategy28.1827.9028.0745,600-0.080.28 
CTEXProshares S&P Kensho Cleantech ETF24.4024.4024.401001.526.66 
CTGOContango Ore Inc21.8121.2021.6131,0000.080.37 
CTMCastellum Inc0.24900.23050.244945,8000.00492.04 
CUREHealthcare Bull 3X ETF Direxion120.4118.0119.516,5000.60.50 
CUTMSCI Global Timber Invesco ETF34.2934.1534.221,200-0.230.67 
CVARETF Opp Cultivar ETF25.5725.5725.57100-0.240.95 
CVIEMS International Responsible Index ETF57.6457.3057.456,300-0.360.62 
CVLCMS US Large-Cap Core Responsible Index66.4966.0866.3623,900-0.150.22 
CVMCel-Sci Corp1.3601.2801.300149,400-0.0100.76 
CVMCMS US Mid-Cap Core Responsible Index ETF56.8356.5756.576,100-0.210.37 
CVRChicago Rivet & Machine Company16.7516.7516.759000.201.21 
CVRDMadison Covered Call ETF19.9719.9719.97100-0.010.04 
CVRTCalamos Convertible Equity Alternative27.7527.7527.75100-0.130.47 
CVSBMS Ultra-Short Investment Grade ETF50.6050.4950.5510,9000.010.02 
CVSEMS US Select Equity ETF63.3563.0263.051,000-0.280.44 
CVUCPI Aerostructures2.4902.3902.40021,000-0.0200.83 
CVYZacks Multi-Asset Income Invesco ETF25.9325.6225.6613,300-0.271.04 
CWBConvertible Secs Barclays Capital SPDR72.6872.3272.43378,900-0.140.19 
CWEBCSI China Internet Idx Bull 2X ETF41.4739.8039.88642,700-1.082.64 
CWIACWI Ex-US MSCI ETF SPDR29.1028.9128.99155,100-0.220.75 
CWSAdvisorshares Focused Equity ETF64.1063.6063.606,600-0.190.30 
CYBNCybin Inc0.35990.34200.35991,975,6000.00501.41 
CZAZacks Midcap Invesco ETF100.6100.2100.31,700-0.30.31 
DAPRFT U.S. Equity Deep Buffer ETF April34.7934.6634.6963,000-0.050.15 
DARPGrizzle Growth ETF30.5530.3130.352,200-0.250.82 
DATProshares Big Data Refiners ETF37.0336.9536.96500-0.140.37 
DAUGFT U.S. Equity Deep Buffer ETF August37.5437.4737.5430,8000.020.04 
DBADB Agriculture Fund Invesco24.2824.0724.11447,7000.100.42 
DBAWXt MSCI All World Ex US Hedged Equity33.8533.6433.6613,000-0.270.81 
DBBDB Base Metals Fund Invesco21.3521.0321.09569,700-0.552.54 
DBCDB Commodity Index Fund Invesco23.6623.4623.48889,300-0.341.43 
DBEDB Energy Fund Invesco20.3020.1220.146,100-0.281.36 
DBEFXt MSCI EAFE Hedged Equity ETF41.8841.6841.81489,200-0.280.67 
DBEHIM Dbi Hedge Strategy ETF27.3527.3027.35300-0.120.42 
DBEMXt MSCI Emerging Markets Hedged Equity25.0224.8824.9314,600-0.090.34 
DBEUXt MSCI Europe Hedged Equity ETF42.4742.2442.3023,800-0.280.67 
DBEZXt MSCI Eurozone Hedged Equity ETF47.0146.7246.8210,700-0.330.70 
DBJPXt MSCI Japan Hedged Equity ETF74.8074.3474.6163,900-0.530.71 
DBMFIM Dbi Managed Futures Strategy ETF29.8529.6429.69250,000-0.150.50 
DBNDDoubleline Opportunistic Bond ETF45.2645.2245.2212,000-0.070.16 
DBODB Oil Fund Invesco15.3315.1315.14177,100-0.281.82 
DBPDB Precious Metals Fund Invesco60.2059.0259.118,000-1.352.23 
DCDakota Gold Corp3.1303.0343.090313,8000.0300.98 
DC.WDakota Gold Corp WT1.3001.2451.3007,7000.0907.44 
DCMTDoubleline Commodity Strategy ETF26.3126.1826.181,200-0.441.65 
DCORDimensional US Core Equity 1 ETF59.0258.6358.8077,900-0.230.39 
DCREDoubleline Commercial Real Estate ETF51.2651.2051.243,9000.020.04 
DDCDdc Enterprise Limited Cl A0.85000.77050.803718,800-0.00030.04 
DDECFT U.S. Equity Deep Buffer ETF December38.0537.9137.9624,800-0.050.14 
DDLSWisdomtree Dynamic Cur-Hgd Intl Smallcap35.0334.7734.8235,200-0.391.11 
DDMUltra Dow30 2X ETF86.8785.4785.93141,800-0.951.09 
DDWMWisdomtree Dynamic Cur-Hgd Intl Equity34.9134.7434.8221,400-0.260.74 
DECTAim U.S. Large Cap Buffer10 Dec ETF30.6230.5630.571,900-0.050.16 
DECWAim U.S. Large Cap Buffer20 Dec ETF29.4329.3729.383,700-0.020.07 
DECZTrueshares Structured Outcome [Dec] ETF34.7834.6234.653,800-0.110.31 
DEEDTcw Securitized Plus ETF FT20.5520.4720.4722,300-0.110.53 
DEEFXt FTSE Developed Ex US Multifactor ETF29.6529.5729.592,300-0.371.24 
DEEPDeep Value ETF35.2535.2535.25100-0.210.58 
DEFIHashdex Bitcoin Futures ETF79.8279.8279.826000.420.53 
DEHPDimensional E.M. High Profitability ETF26.0425.8925.9725,1000.020.07 
DEMWisdomtree EM High Div Fund44.5444.2844.36162,100-0.220.49 
DESWisdomtree U.S. Smallcap Dividend Fund32.3431.9532.04145,400-0.341.05 
DESKVaneck Office and Commercial REIT ETF35.3835.3835.38100-0.601.66 
DEUSXt Russell US Multifactor ETF51.1350.8650.933,800-0.200.39 
DEWWisdomtree Global High Dividend Fund51.7251.3151.396,200-0.470.91 
DFACDimensional U.S. Core Equity 2 ETF32.0831.8431.961,523,400-0.140.44 
DFAEDimensional W.M. Core Equity Market ETF26.1025.9526.01509,100-0.080.31 
DFAIDimensional International Core Equity30.6230.4230.491,209,300-0.311.01 
DFARDimensional US Real Estate ETF21.9421.7121.76108,600-0.190.87 
DFASDimensional U.S. Small Cap ETF61.9261.2761.55249,700-0.370.60 
DFATDimensional U.S. Targeted Value ETF53.9853.3953.63191,200-0.450.83 
DFAUDimensional US Core Equity Market ETF36.9436.6636.82606,200-0.130.35 
DFAWDimensional World Equity ETF59.7759.3159.4623,700-0.370.62 
DFAXDimensional World Ex U.S. Core Equity 226.1626.0026.06357,400-0.220.84 
DFCADimensional California Municipal Bond50.0349.8949.9615,600-0.050.10 
DFCFDimensional Core Fixed Income ETF41.4741.3841.41702,100-0.050.12 
DFEWisdomtree Europe Smallcap Dividend Fund63.2862.8362.947,700-0.530.84 
DFEBFT U.S. Equity Deep Buffer ETF February39.6739.5039.58210,800-0.070.18 
DFEMDimensional E.M. Core Equity 2 ETF27.0326.8726.921,518,500-0.100.37 
DFENAerospace Defense Bull 3X ETF Direxion29.2128.5929.1284,2000.110.38 
DFEVDimensional E.M. Value ETF27.8727.7027.7494,200-0.110.41 
DFGRDimensional Global Real Estate ETF25.1524.9024.94239,400-0.240.95 
DFHYTrimtabs Forlines Tactical High Yield21.0420.9720.973,400-0.070.31 
DFICDimensional Intl Core Equity 2 ETF27.2327.0227.10948,900-0.291.04 
DFIPDimensional Inflation-Protected40.8240.7540.7748,500-0.050.11 
DFISDimensional Intl Small Cap ETF25.7425.4625.55197,800-0.271.05 
DFIVDimensional International Value ETF37.6937.4137.50433,100-0.471.24 
DFJWisdomtree Japan Smallcap Fund74.8274.4174.4738,100-1.011.34 
DFLVDimensional US Large Cap Value ETF29.5829.3729.44278,700-0.130.44 
DFNDSiren Divcon Dividend Defender ETF39.6539.6539.65100-0.771.90 
DFNLDavis Select Financial ETF33.9233.7133.723,500-0.220.64 
DFNMDimensional National Municipal Bond ETF47.6747.6147.6356,700-0.070.15 
DFNVDonoghue Forlines Risk Managed30.4530.4030.411,300-0.080.25 
DFRADonoghue Forlines Yield Enhanced Real31.0730.8430.883,200-0.431.36 
DFSBDimensional Global Sustainability Fixed51.0650.9851.0127,300-0.110.22 
DFSDDimensional Short-Duration Fixed Income47.0046.8546.87489,700-0.020.04 
DFSEDimensional E.M. Sustainability ETF33.9733.8033.9025,200-0.100.29 
DFSIDimensional International Sustainability34.2233.7533.8443,100-0.300.88 
DFSUDimensional US Sustainability Core 1 ETF34.4434.1734.29112,600-0.140.41 
DFSVDimensional US Small Cap Value ETF29.8629.5429.70352,300-0.260.87 
DFUSDimensional U.S. Equity ETF57.7957.3957.63257,400-0.150.26 
DFUVDimensional US Marketwide Value ETF40.2940.0240.17238,600-0.130.32 
DFVEDoubleline Fortune 500 Equal Weight ETF27.1127.0627.09600-0.170.63 
DFVXDimensional US Large Cap Vector ETF62.3461.9662.062,600-0.210.34 
DGINVaneck Digital India ETF38.0937.8937.963,2000.070.19 
DGPDB Gold 2X ETN Powershares58.0056.2756.545,300-2.043.48 
DGRODividend Growth Ishares Core ETF58.4158.0558.191,361,200-0.210.36 
DGSWisdomtree Emerging Market Smallcap Fund52.8452.5852.63325,900-0.190.36 
DGTGlobal Dow ETF SPDR130.9130.2130.43,600-0.80.64 
DGZDB Gold -1X ETN Powershares9.0308.6009.0302000.1351.52 
DHSWisdomtree U.S. High Dividend Fund86.5785.9386.0221,900-0.881.01 
DHYCredit Suisse High Yield Bond Fund2.0602.0402.050257,0000.0000.00 
DIADow Industrials SPDR398.9395.5396.72,639,000-2.10.53 
DIALColumbia Diversified Fixed Income ETF17.6317.6017.6239,400-0.030.17 
DIEMFranklin Emerging Market Core Div Tilt27.3527.2927.29400-0.040.15 
DIGUltra Oil & Gas 2X ETF44.4642.7943.1948,300-1.673.72 
DIHPDimensional Intl High Profitability ETF26.8926.7226.79461,900-0.260.96 
DIMWisdomtree International Midcap Dividend63.5563.2163.282,700-0.671.04 
DINTDavis Select International ETF21.5421.2721.332,500-0.281.30 
DISOYieldmax Dis Option Income Strategy ETF18.6318.4718.5513,7000.010.06 
DISVDimensional Intl Small Cap Value ETF28.2427.8428.05265,600-0.371.30 
DITAmcon Distributing Company146.0140.0141.8300-0.10.10 
DIVGX Super Dividend ETF17.4917.3617.42599,800-0.080.46 
DIVBUS Dividend and Buyback Ishares ETF44.5644.2644.4228,000-0.140.31 
DIVGInvesco S&P 500 High Dividend Growers28.8728.7228.72400-0.180.62 
DIVIFranklin Intl Core Div Tilt ETF32.7632.5132.5896,400-0.361.09 
DIVLMadison Dividend Value ETF20.6420.6020.60100-0.070.33 
DIVOYieldshares Cwp Dividend & Option Income39.1938.9138.96168,800-0.170.43 
DIVPCullen Enhanced Equity Income ETF25.8125.7125.711,000-0.160.61 
DIVSSmartetfs Dividend Builder ETF27.9727.9127.962,300-0.050.19 
DIVYSound Equity Income ETF26.4726.3026.334,500-0.200.75 
DIVZTrueshares Low Volatility Equity Income30.9430.8030.8620,900-0.130.43 
DJANFT U.S. Equity Deep Buffer ETF January36.6136.5036.5310,500-0.060.15 
DJCBEtracs Commodity Index TR ETN22.9621.6522.137,300-0.220.98 
DJDDow Jones Indu Dividend Invesco ETF48.3147.9748.0713,800-0.300.62 
DJIAGX Funds Gx Dow 30 Covered Call ETF22.3522.2022.2510,200-0.040.17 
DJPIpath Commodity Index TR ETN33.9233.6933.7428,700-0.391.15 
DJULFT U.S. Equity Deep Buffer ETF July39.3839.3139.3115,200-0.020.06 
DJUNFT U.S. Equity Deep Buffer ETF June40.5740.5140.5613,200-0.010.02 
DLADelta Apparel1.4201.2101.34090,700-0.1409.46 
DLNWisdomtree U.S. Largecap Dividend Fund72.3571.8972.0659,300-0.270.37 
DLSWisdomtree International Smallcap Fund66.0465.5865.7512,900-0.821.24 
DMARFT U.S. Equity Deep Buffer ETF March35.3535.1735.2427,700-0.110.30 
DMAYFT U.S. Equity Deep Buffer ETF May37.7537.5637.64328,900-0.100.25 
DMBSDoubleline Mortgage ETF48.0947.9948.0123,300-0.100.20 
DMCYDemocracy International Fund26.1426.0326.038,400-0.210.80 
DMDVAam S&P Dev Markets High Divd Value ETF23.1623.1623.16100-0.331.43 
DMFDreyfus Muni Income6.8806.8306.85031,300-0.0050.07 
DMY.UDmy Squared Technology Group [Dmyy.U]10.8010.8010.801000.000.00 
DMY.WDmy Squared Technology Group WT [Dmyy/W]0.16000.16000.160025,000-0.059927.24 
DMYYDmy Squared Technology Group Inc Cl A10.7410.6410.742,600-0.111.01 
DNLWisdomtree Global Ex-US Quality Div39.6639.4039.5547,300-0.280.70 
DNNDenison Mines Corp2.3002.2302.24023,021,500-0.0401.75 
DNOVFT U.S. Equity Deep Buffer ETF November41.0040.9040.9410,300-0.040.11 
DOCTFT U.S. Equity Deep Buffer ETF October38.1238.0538.0827,900-0.020.05 
DOGShort Dow30 -1X ETF28.7628.5328.68784,6000.150.53 
DOGGFT CBOE Vest DJIA Dogs 10 Ta20.5920.5020.533,900-0.090.43 
DOLWisdomtree International Largecap52.8152.5152.6420,500-0.500.94 
DONWisdomtree U.S. Midcap Dividend Fund48.5448.0748.18150,500-0.390.80 
DPSIDecisionpoint Systems Inc10.1210.0510.0673,700-0.060.59 
DPSTRegional Banks Bull 3X Direxion77.9673.7574.92642,500-2.773.57 
DRIPS&P Oil & Gas Expl Bear -2X Direxion9.4309.1009.290914,4000.2803.11 
DRNReal Estate Bull 3X Direxion8.8608.5208.600812,300-0.2202.49 
DRSKAptus Defined Risk ETF26.6826.5726.59133,000-0.110.41 
DRUPGraniteshares Nasdaq Select Disruptors51.4351.3651.361,3000.020.04 
DRVReal Estate Bear -3X Direxion39.0937.6438.81137,2000.982.59 
DSCFDiscipline Fund ETF22.4722.4622.461,600-0.060.25 
DSEPFT U.S. Equity Deep Buffer ETF September38.7438.6738.7012,200-0.040.10 
DSIKLD 400 Social Ishares MSCI ETF101.5100.8101.282,100-0.30.26 
DSSDocument Security Systems1.9051.8401.8805,1000.0100.53 
DSTLDistillate U.S. Fundamental Stability52.3952.0652.1492,000-0.280.53 
DTDWisdomtree U.S. Total Dividend Fund70.8270.3770.5013,500-0.300.42 
DTECAlps Disruptive Technologies ETF42.7842.4942.584,000-0.080.18 
DTHWisdomtree International High Dividend40.7740.5240.5817,700-0.471.14 
DTREAlerian Dis Tech Real Estate ETF FT39.0338.8038.83800-0.401.02 
DUBSAptus Large Cap Enhanced Yield ETF29.6529.4829.5612,200-0.070.23 
DUGUltrashort Oil & Gas -2X ETF9.7309.3609.650137,0000.3403.65 
DUHPDimensional US High Profitability ETF31.4231.1931.29728,600-0.120.38 
DULLMicrosectors Gold -3X Inverse Leveraged11.8411.3511.7913,4000.615.44 
DURAVaneck Morningstar Durable Dividend ETF32.3632.2232.232,600-0.120.37 
DUSADavis Select USA ETF40.2939.9940.0131,000-0.210.52 
DUSBDimensional Ultrashort Fixed Income ETF50.5750.5550.5665,6000.010.01 
DUSLIndustrials Bull 3X Direxion54.5853.3654.1311,0000.090.17 
DUSTGold Miners Bear -2X Direxion7.3106.8607.24012,736,6000.5508.22 
DVDNKingsbarn Dividend Opportunity ETF29.2529.2529.250-0.130.45 
DVNDTouchstone Dividend Select ETF29.8429.8429.84100-0.050.16 
DVYAAsia Pacific Dividend Ishares ETF38.4237.9538.022,100-0.561.45 
DVYEEmrg Mkts Dividend Ishares ETF29.5129.3029.3260,800-0.280.95 
DWATArrow DWA Tactic ETF10.9210.9010.92400-0.050.41 
DWCRArrow DWA Country Rotation ETF31.7031.7031.70100-0.321.00 
DWLDDavis Select World Opportunities ETF34.7434.5234.595,600-0.250.72 
DWMWisdomtree International Equity Fund55.9055.5655.7023,600-0.550.98 
DWMFWisdomtree International Multifactor26.9326.8326.889,000-0.160.59 
DWXS&P Dividend Intl SPDR35.6535.5035.5510,500-0.180.52 
DXDUltrashort Dow30 -2X ETF31.4830.9731.31778,0000.351.13 
DXFDunxin Financial Holdings Ltd ADR0.28000.24100.2800393,200-0.00722.51 
DXJWisdomtree Japan Hedged Equity Fund108.9108.4108.7431,900-1.21.07 
DYLDLeadershares Dynamic Yield ETF22.5222.5022.5115,000-0.010.06 
DYLGGX Dow 30 Covered Call & Growth ETF27.4827.4827.48100-0.140.49 
DYNFBlackrock U.S. Equity Factor Rotation45.4145.0345.21610,300-0.150.33 
DZZDB Gold -2X ETN Powershares1.8601.7601.86023,5000.1106.29 
EADWells Fargo Advantage6.6106.5736.600103,0000.0200.30 
EAFGPacer Dvlp Markets Cash Cows Growth19.9319.8619.86300-0.180.87 
EAGGIshares ESG U.S. Aggregate Bond ETF46.5246.4246.49825,300-0.040.09 
EAGLEagle Capital Select Equity ETF26.1226.0026.04396,800-0.130.50 
EALTInnovator U.S. Equity 5-15 Buffer ETF29.3729.1529.2619,600-0.090.31 
EAOAIshares ESG Aware Aggressive Allocation34.2634.2634.26200-0.140.41 
EAOKIshares ESG Aware Conservative25.1125.1125.110-0.070.27 
EAOMIshares ESG Aware Moderate Allocation26.8926.8926.890-0.080.31 
EAORIshares ESG Aware Growth Allocation ETF30.4530.3930.39100-0.120.39 
EAPRInnovator Emerging Markets Power Buffer25.9325.8525.8723,400-0.010.04 
EASGXt MSCI EAFE ESG Leaders Equity ETF31.8831.6631.711,100-0.300.95 
EATVVegtech Plant-Based Innovation & Climate17.1717.0317.054,800-0.170.97 
EATZAdvisorshares Restaurant ETF24.0223.8623.86500-0.140.58 
EBLUEcofin Global Water ESG Fund48.7248.3748.502,000-0.100.21 
EBNDEM Local Bond ETF Barclays Capital SPDR20.4220.3720.39130,900-0.080.37 
ECFEllsworth Convertible Growth and Income8.2108.1708.18533,800-0.0050.06 
ECF-AEllsworth Fund Ltd22.1221.8722.106000.010.05 
ECHChile Ishares MSCI ETF29.0828.7028.80279,100-0.592.01 
ECLNEip Carbon Impact ETF FT26.1225.9525.95200-0.301.15 
ECMLEa Euclidean Fundamental Value ETF33.0033.0033.00100-0.320.97 
ECNSChina Smallcap Ishares MSCI ETF27.0026.8626.9614,2000.100.37 
ECONEmrg Mkts Consumer Egshares21.5821.4621.472,500-0.100.48 
EDCEmrg Mkts Bull 3X Direxion34.8434.1034.3470,800-0.391.12 
EDENDenmark Ishares MSCI ETF127.5126.9126.94,200-0.90.70 
EDIVS&P Emrg Mkts Dividend SPDR36.0535.8235.9543,8000.020.06 
EDOGAlps Emerging Sector Dividend22.0422.0022.042,400-0.160.72 
EDOWDow 30 Equal Weight ETF FT34.2933.9734.0814,700-0.160.47 
EDVExtended Dur Trs Idx ETF Vanguard73.1272.4873.06281,9000.160.22 
EDZEmrg Mkts Bear -3X Direxion9.1008.9409.05282,1000.0820.92 
EELVS&P Emerging Markets Low Vol Invesco ETF24.3724.1724.20179,600-0.090.35 
EEMEmrg Mkts Ishares MSCI ETF43.4343.1343.2223,030,500-0.140.32 
EEMDAam S&P Emerging Markets High Dividend19.3119.2919.301,100-0.170.90 
EEMOS&P Emerging Markets Momentum Invesco16.6616.6616.66100-0.030.18 
EEMSEmrg Mkts Smallcap Ishares MSCI ETF61.3761.0761.1913,300-0.120.19 
EEMVEmrg Mkts Min Vol Ishares Edge MSCI ETF57.9457.5557.81182,300-0.040.07 
EEMXEM Fossil Fuel Reserves MSCI ETF SPDR32.9732.6932.725,300-0.110.34 
EESWisdomtree U.S. Smallcap Fund49.1448.6848.8525,900-0.330.67 
EETUltra MSCI Emerging Markets 2X ETF56.6455.8756.072,500-0.390.69 
EETHProshares Ether Strategy ETF82.4279.6781.05162,0000.390.48 
EEVUltrashort MSCI Emerging Markets -2X ETF17.4217.3917.422000.090.51 
EFAEAFE Ishares MSCI ETF81.1080.5880.8010,720,200-0.770.94 
EFADProshares MSCI EAFE Dividend Growers ETF38.6438.4438.4912,000-0.290.74 
EFAVEAFE Min Vol Ishares Edge MSCI ETF71.6671.3471.44662,200-0.590.82 
EFAXEAFE Fossil Fuel Reserves Free MSCI ETF42.0241.8141.8120,200-0.431.01 
EFGEAFE Growth Ishares MSCI ETF104.2103.4103.8376,100-0.90.86 
EFIVSPDR S&P 500 ESG ETF51.6451.3151.5056,200-0.220.43 
EFIXFT ViII Tcw EMI16.3116.0616.136,200-0.080.49 
EFNLFinland Ishares MSCI ETF38.2437.8838.105,300-0.290.75 
EFOUltra MSCI EAFE 2X ETF47.8647.2747.4011,400-0.961.99 
EFSH1847 Holdings Llc1.4201.3101.350130,900-0.0402.88 
EFUUltrashort MSCI EAFE -2X ETF7.4187.4187.4181000.1381.90 
EFUTVaneck Ethereum Strategy ETF29.3028.7229.0437,1000.060.20 
EFVEAFE Value Ishares MSCI ETF55.9555.5655.701,140,100-0.621.10 
EFZShort MSCI EAFE -1X ETF16.3216.2416.2654,5000.140.84 
EGUSIshares ESG Aware MSCI USA Growth ETF38.1338.1338.13100-0.180.46 
EIDOIndonesia Ishares MSCI ETF20.6720.5220.54576,400-0.040.19 
EIMEaton Vance Muni Bond Fund10.5310.4210.44245,400-0.090.85 
EINCVaneck Energy Income ETF79.0077.0577.051,200-1.341.70 
EIPIFT Energy Income Partners Enhanced ETF18.7718.5618.57634,600-0.251.33 
EIPXFT Energy Income Partners ST23.7623.5423.604,700-0.361.52 
EIRLIreland Ishares MSCI ETF69.8969.7269.721,600-0.010.01 
EISIsrael Ishares MSCI ETF62.3461.7561.845,600-0.661.06 
EJANInnovator Emerging Markets Power Buffer29.9629.8129.873,700-0.100.33 
EJULInnovator Emerging Markets Power Buffer24.8224.7424.804,500-0.070.29 
ELAEnvela Corp4.5404.4704.48026,0000.0300.67 
ELDWisdomtree Emerging Markets Local Debt27.3627.0327.1545,700-0.170.62 
ELLOEllomay Capital Ltd15.3015.0415.123,900-0.654.11 
ELMDElectromed Inc16.8316.2616.2615,300-0.784.58 
ELQDIshares ESG Advanced Investment Grade80.6380.6380.63100-0.120.15 
EMBDGX Emerging Markets Bond ETF22.5922.5022.542,800-0.070.32 
EMCGX Emerging Markets Great Consumer ETF27.0326.8026.8416,700-0.180.67 
EMCCGX MSCI Emerging Markets Covered Call24.4124.3524.41800-0.050.20 
EMCRXt E.M. Carbon Reduction Climate29.8629.6229.751,700-0.050.17 
EMDMFT Bloomberg Emerging Democracies ETF23.3623.2523.274,100-0.150.66 
EMDVMSCI Emerging Markets Dividend Growers45.2845.2545.263,300-0.230.51 
EMFMGX MSCI Next Emerging & Frontier ETF18.6418.6418.64100-0.030.13 
EMFQAmplify International Online Retail ETF22.0321.7821.78400-0.301.36 
EMGFEmrg Mkts Edge Multifactor Ishares MSCI47.5447.2147.2726,900-0.160.34 
EMHCSPDR Emerging Markets USD Bond ETF24.0323.9523.999,400-0.070.28 
EMHYEmrg Mkts High Yield Bond Ishares ETF37.5037.3637.4333,100-0.140.37 
EMLCVaneck JPM EM Local Currency Bond ETF24.5224.4524.481,410,500-0.110.45 
EMLPNorth American Energy Infr Fund FT30.9830.6230.65143,800-0.451.45 
EMMGX Emerging Markets ETF27.6327.3927.466,400-0.130.46 
EMMFWisdomtree Emerging Markets Multifactor27.3827.2827.342,000-0.040.14 
EMNTPimco Enhanced Short Maturity Active ESG98.5998.5698.564,5000.000.00 
EMQQEmrg Mkts Internet and E-Commerce ETF35.8035.2435.30103,700-0.441.23 
EMSFMatthews Emerging Markets Sustainab26.8226.6926.69500-0.140.51 
EMSGXt MSCI Emerging Markets ESG Leaders26.0025.9426.00700-0.110.44 
EMTLSPDR Doubleline EM Fixed Income ETF42.2142.1742.195,900-0.050.12 
EMTYDecline of The Retail Store -1X ETF14.1413.9314.103,7000.040.29 
EMXEmx Royalty Group2.1002.0202.030301,400-0.0904.25 
ENFRAlerian Energy Infrastructure ETF26.1125.7325.7613,800-0.431.63 
ENORNorway Ishares MSCI ETF25.3325.1425.201,900-0.291.12 
ENSVEnservco Corpporation0.28500.26010.2692201,800-0.01083.86 
ENXEaton Vance New York Muni Bond Fund9.7509.7259.74021,900-0.0200.20 
EOCTInnovator Emerging Markets Power Buffer25.0225.0225.02100-0.040.16 
EPEmpire Petroleum Corp7.1906.7156.97059,8000.1902.80 
EPHEPhilippines Ishares MSCI ETF25.6525.5025.5028,600-0.230.89 
EPIWisdomtree India Earnings Fund46.2046.0746.17677,7000.060.13 
EPMEvolution Petroleum Corp5.5505.4005.460276,800-0.0701.27 
EPOLPoland Ishares MSCI ETF25.6225.4225.47152,100-0.371.43 
EPPPacific Ex Japan Ishares MSCI ETF44.6144.0944.16146,800-0.721.60 
EPRFInnovator S&P Investment Grade Preferred18.7218.5518.6719,600-0.010.06 
EPSWisdomtree U.S. Largecap Fund56.0155.6655.87289,900-0.210.37 
EPUPeru All Ishares MSCI ETF44.4142.8942.8951,800-1.964.37 
EPVUltrashort FTSE Europe -2X ETF7.4207.3307.37098,2000.1101.52 
EQALRussell 1000 EW Invesco ETF45.9545.6145.7144,200-0.300.65 
EQLAlps Equal Sector Weight ETF118.9118.0118.35,200-0.60.52 
EQLSSimplify Neutral Equity Long/Short ETF22.9422.8822.931,900-0.010.04 
EQTYKovitz Core Equity ETF21.8021.6621.6727,500-0.070.34 
EQULIQ Engender Equality ETF25.1325.1325.13100-0.130.51 
EQWLRussell Top 200 EW Invesco ETF94.8294.2494.4936,400-0.340.36 
EQXEquinox Gold Corp5.7355.4905.5304,580,300-0.2604.49 
ERCWells Fargo Advantage Multi-Sector9.0909.0509.070170,900-0.0200.22 
ERHWells Fargo Advantage Utilities and High10.2010.1610.1866,2000.020.20 
ERTHInvesco MSCI Sustainable Future ETF42.7441.8642.5214,0000.621.48 
ERXEnergy Bull 2X ETF Direxion68.6965.9166.53555,200-2.593.75 
ERYEnergy Bear -2X Direxion23.1922.3823.02248,4000.833.74 
ESBAEmpire State Realty Op LP9.2509.0109.25014,9000.3904.40 
ESGFlexshares US ESG Impact Index126.2126.2126.21,100-0.50.39 
ESGAAmerican Century Sustainable Equity ETF66.1665.7965.864,300-0.310.46 
ESGBIQ Mackay ESG Core Plus Bond ETF20.7920.7720.773,000-0.010.05 
ESGGFlexshares Global ESG Impact Index164.0163.4163.4800-1.10.67 
ESGNColumbia Sustainable International ETF30.9530.9530.95100-0.351.11 
ESGSColumbia Sustainable U.S. Equity ETF44.6544.2844.364,600-0.240.54 
ESGVESG U.S. Stock Vanguard ETF94.1493.4693.86170,100-0.240.26 
ESGYAmerican Century Sustainable Growth ETF51.6851.5251.68300-0.180.35 
ESIXSPDR S&P Smallcap 600 ESG ETF29.8829.6729.692,200-0.190.63 
ESMLUSA Smallcap ESG Optimized Ishares MSCI39.6539.2339.4078,500-0.240.61 
ESPEspey Mfg. & Electronics21.1720.5020.736,200-0.100.48 
ESUSEtracs 2X MSCI US ESG Focus TR ETN28.3028.3028.30100-0.260.92 
ETHOEtho Climate Leadership U.S. ETF57.7157.2857.371,500-0.030.06 
EUDGWisdomtree Europe Quality Dividend33.1933.0033.085,000-0.260.79 
EUDVMSCI Europe Dividend Growers ETF49.1549.1549.15100-0.250.51 
EUMShort MSCI Emerging Markets -1X ETF13.4013.3313.374,2000.040.27 
EUOUltrashort Euro -2X ETF31.0230.8830.9915,1000.190.60 
EURLFTSE Europe Bull 3X Direxion28.5827.7428.1455,600-0.551.92 
EUSAUSA Equal Weighted Ishares MSCI ETF90.1689.6189.765,500-0.400.44 
EUSBIshares ESG Advanced Total USD Bond42.4142.2942.3419,900-0.010.02 
EUSCWisdomtree Europe Hedged Smallcap Equity40.5140.2940.3610,700-0.250.61 
EVMast Global Battery Recycling &24.6324.6324.63100-0.361.43 
EVAVElectric and Autonomous 2X ETF Direxion18.3317.3717.836,8000.231.31 
EVBNEvans Bancorp28.3627.9628.1713,700-0.140.49 
EVEEve Mobility Acquisition Corp Cl A11.0311.0211.0263,400-0.010.05 
EVE.UEve Mobility Acquisition Corp12.3811.1311.145,000-0.342.96 
EVE.WEve Mobility Acquisition Corp WT0.12000.08400.0840200-0.027324.53 
EVHYEaton Vance High Yield ETF52.7652.7652.76100-0.100.18 
EVIEvi Industries Inc22.0021.4621.685,700-0.361.63 
EVIMEaton Vance Intermediate Municipal52.1052.1052.100-0.110.21 
EVLNEaton Vance Floating-Rate ETF50.8350.8150.82276,3000.010.01 
EVMEaton Vance California Muni Bond Fund9.4509.3609.40086,2000.0200.21 
EVNTAltshares Event-Driven ETF9.8409.7909.8164,500-0.0190.19 
EVSBEaton Vance Ultra-Short Income ETF50.6050.5750.576,1000.010.02 
EVSMEv Short Duration Municipal Income ETF49.8549.7449.7523,700-0.050.11 
EVUSIshares ESG Aware MSCI USA Value ETF27.6127.6127.610-0.130.49 
EVVEaton Vance Ltd Duration9.8809.8109.830231,4000.0000.00 
EVXVaneck Environmental Services ETF166.6166.6166.6200-0.60.38 
EWAAustralia Ishares MSCI ETF24.9524.5824.646,066,000-0.481.91 
EWCCanada Ishares MSCI ETF38.4438.0738.181,358,200-0.340.88 
EWDSweden Ishares MSCI ETF41.6741.2841.4241,500-0.220.53 
EWGGermany Ishares MSCI ETF32.2632.0032.08901,300-0.260.80 
EWHHong Kong Ishares MSCI ETF17.5717.4717.492,238,900-0.160.91 
EWIItaly Ishares MSCI ETF38.6638.3338.43114,900-0.421.08 
EWJJapan Ishares MSCI ETF68.2767.9068.024,190,900-0.801.16 
EWKBelgium Ishares MSCI ETF19.7019.6119.65800-0.080.39 
EWLSwitzerland Ishares MSCI ETF48.3948.2148.31150,500-0.430.88 
EWMMalaysia Ishares MSCI ETF23.2923.1923.23321,500-0.060.26 
EWNNetherlands Ishares MSCI ETF51.5551.0351.2182,000-0.390.75 
EWOAustria Ishares MSCI ETF23.6723.5223.598,400-0.170.72 
EWPSpain Ishares MSCI ETF33.5133.2133.31260,500-0.290.86 
EWQFrance Ishares MSCI ETF41.9341.6641.81811,600-0.390.92 
EWSSingapore Ishares MSCI ETF19.5919.4919.53528,700-0.120.61 
EWTTaiwan Ishares MSCI ETF51.2350.8451.034,145,5000.511.01 
EWUUK Ishares MSCI ETF36.5936.3436.471,144,800-0.280.76 
EWUSUK Smallcap Ishares MSCI ETF37.2736.9637.134,400-0.170.47 
EWVUltrashort MSCI Japan -2X ETF11.0010.7910.926,7000.242.24 
EWWMexico Ishares MSCI ETF67.7067.0467.412,651,400-0.240.35 
EWXS&P Emrg Mkts Smallcap SPDR58.7558.5258.6525,500-0.040.07 
EWYSouth Korea Ishares MSCI ETF64.8564.3264.544,664,400-0.310.48 
EWZBrazil Ishares MSCI ETF31.1030.7830.8723,353,900-0.571.81 
EXIGlobal Industrials Ishares ETF140.7139.8140.325,600-0.40.29 
EYLDCambria Emerging Shareholder Yield ETF35.9835.6635.8061,800-0.110.31 
EZASouth Africa Ishares MSCI ETF44.1743.3243.42152,600-0.972.19 
EZBCFranklin Bitcoin ETF40.9940.2240.43158,9000.280.70 
EZJUltra MSCI Japan 2X ETF39.5138.7639.23138,900-1.072.66 
EZMWisdomtree U.S. Midcap Fund59.7759.2859.4710,900-0.450.75 
EZUEurozone Ishares MSCI ETF52.1751.7551.922,272,400-0.440.84 
FAILCambria Global Tail Risk ETF16.7616.7616.761000.100.62 
FANGlobal Wind Energy ETF FT17.1316.9817.0220,300-0.030.18 
FAPRFT U.S. Equity Buffer ETF April38.3538.1738.2230,900-0.130.34 
FASFinancial Bull 3X Direxion110.8107.6108.4376,600-1.61.45 
FAUGFT U.S. Equity Buffer ETF August43.6143.4843.5372,900-0.100.23 
FAXAbrdn Asia-Pacific Income Fund Inc2.6702.6402.660833,400-0.0200.75 
FAZFinancial Bear -3X Direxion10.179.8810.102,565,8000.161.61 
FBCGFidelity Blue Chip Growth ETF39.9539.5239.80400,600-0.080.20 
FBCVFidelity Blue Chip Value ETF30.9530.8030.8314,100-0.100.32 
FBGXFI Enhanced Large Cap Growth 2X ETN868.4868.4868.4100-7.60.87 
FBNDFidelity Total Bond ETF45.0044.9144.971,153,400-0.060.13 
FBTBiotechnology Index NYSE ETF156.0153.1154.835,1001.40.93 
FBTCFidelity Wise Origin Bitcoin Fund61.9160.5861.096,100,1000.490.81 
FBUFFidelity Dynamic Buffered ETF24.9924.9724.975,100-0.030.13 
FBYYieldmax Meta Option Income Strategy ETF19.4819.2419.2492,4000.090.47 
FCFYFT S&P 500 Diversified Free Cash ETF22.4822.4822.480-0.010.04 
FCGNatural Gas ETF FT27.3726.8527.02288,400-0.501.82 
FCLDFidelity Cloud Computing ETF24.9024.6124.7012,400-0.080.32 
FCOAbrdn Global Income Fund Inc5.9985.8305.86074,700-0.1702.82 
FCOMFidelity Telecommunication MSCI ETF50.7050.4250.5632,900-0.090.18 
FCORFidelity Corporate Bond ETF46.3846.1046.1415,900-0.050.11 
FCPIFidelity Stocks For Inflation ETF40.1839.8139.9442,300-0.140.35 
FCSHFederated Hermes Short-Duration Corp ETF23.7723.7723.770-0.020.09 
FCTRLunt U.S. Factor Rotation ETF FT31.4731.2731.343,000-0.080.24 
FCUSTidal Pinnacle Focused Opportunities ETF28.2228.1728.17700-0.481.66 
FDATTactical Advantage ETF21.9921.8321.872,200-0.060.26 
FDCEAffinity Foundations Dynamic Core ETF11.8411.7311.787,000-0.060.51 
FDDStoxx Euro Select Dividend ETF FT12.6812.5712.6131,600-0.141.10 
FDECFT U.S. Equity Buffer ETF December41.9541.7841.8351,400-0.070.17 
FDEMFidelity Targeted Emerging Markets26.4926.3326.409,500-0.150.57 
FDEVFidelity Targeted International Factor27.9627.6627.7121,900-0.230.82 
FDGAmerican Century Focused Dynamic Growth83.4082.6382.924,500-0.500.60 
FDGRAffinity Foundations Dynamic Growth ETF12.1912.0712.137,900-0.020.16 
FDHTFidelity Digital Health ETF19.1318.9818.983,700-0.070.36 
FDHYFidelity High Yield Factor ETF48.0047.9047.9017,800-0.100.21 
FDISFidelity Consumer Disc MSCI ETF79.8578.9279.1332,400-0.871.09 
FDLMstar Dividend Leaders ETF38.7238.4538.58445,400-0.220.57 
FDLOFidelity Low Volatility Factor ETF56.6256.3456.5057,200-0.030.05 
FDLSInspire Fidelis Multi Factor ETF30.6830.3730.3714,200-0.431.40 
FDMDJ Select Microcap ETF FT63.1262.5862.7214,900-0.330.52 
FDMOFidelity Momentum Factor ETF62.0061.5061.588,900-0.370.59 
FDNDJ Internet Index ETF FT205.8203.8204.7238,700-0.60.27 
FDNDFT Vest Internet & Target Income ETF19.9319.9319.93100-0.070.36 
FDRRFidelity Dividend ETF For Rising Rates47.3947.0647.1912,400-0.180.39 
FDRVFidelity Electric Vehicles14.5814.3714.489,8000.171.21 
FDTBAffinity Foundations Dynamic Income ETF9.5709.5509.5709,1000.0090.09 
FDVFederated Hermes U.S. Strategic Dividend25.3025.1825.2217,200-0.160.63 
FDVLAffinity Foundations Dynamic Value ETF11.8111.7711.773,100-0.050.42 
FDVVFidelity High Dividend ETF46.7246.3546.54324,800-0.250.53 
FDWMFidelity Women's Leadership ETF22.2722.1622.249,300-0.010.06 
FEBPPGIM US Large-Cap Buffer 12 ETF - Feb26.4426.4426.440-0.040.16 
FEBTAim U.S. Large Cap Buffer10 Feb ETF31.3831.2431.284,300-0.070.22 
FEBWAim U.S. Large Cap Buffer20 Feb ETF29.3229.2429.268,300-0.030.10 
FEBZTrueshares Structured Outcome [Feb] ETF33.0132.9432.94400-0.090.27 
FEDLEtracs 2X Ifed Invest With The Fed TR44.7944.7944.79100-0.310.69 
FEDMFlexshares ESG & Climate Developed50.9850.8750.87300-0.440.85 
FEEMFlexshares ESG & Climate EM Core ETF46.2846.1046.282000.310.67 
FEIGFlexshares ESG & Climate Investment40.6240.4740.564,000-0.110.26 
FELCFidelity Enhanced Large Cap Core ETF29.7129.5129.64429,100-0.060.20 
FELGFidelity Enhanced Large Cap Growth ETF30.4230.1430.26215,000-0.120.39 
FELVFidelity Enhanced Large Cap Value ETF28.9728.7928.8675,400-0.110.38 
FENEnergy Income and Growth Fund16.1315.7816.0096,400-0.030.19 
FENIFidelity Enhanced International ETF29.0828.8528.9594,100-0.240.82 
FENYFidelity Energy MSCI ETF25.7425.2425.34745,300-0.511.97 
FESMFidelity Enhanced Small Cap ETF29.6229.3129.47210,000-0.130.44 
FEUSFlexshares ESG & Climate US Large Cap59.8359.6259.62131,600-0.210.35 
FEZEuro Stoxx 50 ETF SPDR53.1352.7052.90719,500-0.490.92 
FFEBFT U.S. Equity Buffer ETF February45.9845.7845.8535,100-0.100.22 
FFIUFieldstone Uva Med-Term Fixed Income ETF21.7021.7021.703000.050.23 
FFLCFidelity New Millennium ETF42.5642.1542.3338,500-0.170.40 
FFLGFidelity Growth Opportunities ETF22.4422.2622.3645,600-0.040.18 
FFLSNorthern Lights II Long/Short ETF23.1023.1023.10100-0.100.42 
FFLVFidelity Fundamental Large Cap Value ETF21.0320.9520.95300-0.140.65 
FFNDThe Future Fund Active ETF23.2023.1123.11500-0.120.51 
FFOGFranklin Focused Growth ETF34.5434.1834.379,100-0.010.04 
FFSMFidelity Small-Mid Cap Opportunities ETF25.9425.6925.7611,600-0.180.70 
FFTYInnovator Ibd 50 ETF28.2427.6927.8723,000-0.341.22 
FGDDJ Global Select Dividend ETF FT23.7323.5623.6463,500-0.240.98 
FGDLFranklin Responsibly Sourced Gold ETF32.2431.7531.75400-0.601.85 
FHEQFidelity Hedged Equity ETF25.2525.1625.16300-0.080.30 
FHLCFidelity Health Care MSCI ETF69.1668.6368.8959,4000.120.17 
FHYSFederated Hermes Short-Duration High ETF23.0023.0023.00200-0.050.20 
FIAXTidal Nicholas Fixed Income Alternative19.2519.2219.2345,600-0.010.05 
FIBRUS Fixed Income Balanced Risk Ishares85.6285.5285.521,100-0.190.22 
FIDIFidelity International High Dividend ETF21.6021.4021.45145,200-0.291.31 
FIDUFidelity Industrials MSCI ETF67.5567.0067.3635,1000.040.06 
FIGSimplify Macro Strategy ETF21.4821.2221.222,400-0.110.53 
FIGBFidelity Investment Grade Bond ETF42.4042.1642.3739,800-0.020.04 
FIIGFT Intermediate Duration Invt Grade Corp20.4020.3420.3753,100-0.030.15 
FILLIshares Global Energy Producers Fund27.1126.7226.7514,900-0.491.80 
FISKEmpire State Realty Op LP Se9.7208.6309.0101,800-0.4905.16 
FISRSPDR SSGA Fixed Income Sector Rotation25.3425.2925.3017,400-0.030.12 
FITESPDR Kensho Future Security ETF56.7856.4156.512,200-0.320.56 
FIVAFidelity International Value Factor ETF26.2126.0226.1020,800-0.311.17 
FIVGDefiance Next Gen Connectivity ETF39.8039.4239.6729,7000.210.53 
FIWWater ETF FT107.2106.0106.254,500-0.70.66 
FJANFT U.S. Equity Buffer ETF January42.7542.5742.6017,400-0.080.19 
FJULFT U.S. Equity Buffer ETF July45.3545.2045.2556,500-0.130.29 
FJUNFT U.S. Equity Buffer ETF June47.9247.7847.8042,600-0.090.19 
FLAOAllianzim U.S. Equity 6 Month Floor525.3125.2025.225,600-0.060.25 
FLAUAustralia Franklin FTSE ETF29.1228.8728.885,400-0.682.29 
FLAXFranklin Asia Ex Japan ETF23.1923.0923.151,400-0.010.02 
FLBLFranklin Liberty Senior Loan ETF24.4724.4424.46123,3000.020.08 
FLBRBrazil Franklin FTSE ETF18.9518.7718.8335,100-0.321.67 
FLCACanada Franklin FTSE ETF34.8134.4934.5511,300-0.290.82 
FLCBFranklin Liberty U.S. Core Bond ETF21.0821.0221.0696,900-0.040.17 
FLCHChina Franklin FTSE ETF18.2218.0218.0232,600-0.191.03 
FLCOLiberty Investment Grade Corp ETF21.1021.0621.0833,300-0.020.09 
FLDRFidelity Low Duration Bond Factor ETF50.0850.0350.08326,5000.010.02 
FLDZRivernorth Volition America Patriot ETF25.7325.7325.730-0.210.79 
FLEEEurope Franklin FTSE ETF30.6330.4730.556,300-0.250.81 
FLEUEurope Hedged Franklin FTSE ETF26.5826.3826.432,000-0.271.02 
FLGBUK Franklin FTSE ETF27.7927.5727.7153,600-0.170.61 
FLGRGermany Franklin FTSE ETF25.2925.1425.144,700-0.250.97 
FLGVFranklin Liberty U.S. Treasury Bond ETF20.2320.2020.2221,800-0.020.10 
FLHKHong Kong Franklin FTSE ETF18.5718.4118.4428,400-0.180.96 
FLHYFranklin Liberty High Yield Corp ETF23.6523.6223.6346,700-0.030.13 
FLIAFranklin Liberty Intl Aggregate Bond ETF20.1220.0920.1249,400-0.020.10 
FLINFranklin India ETF38.2838.1638.23122,4000.050.13 
FLJHJapan Hedged Franklin FTSE ETF31.4431.2731.3724,300-0.280.88 
FLJJAim U.S. Equity 6 Month Floor5 Jan/Jul26.5726.5326.53300-0.030.09 
FLJPJapan Franklin FTSE ETF29.6929.5229.58516,300-0.371.24 
FLKRSouth Korea Franklin FTSE ETF22.6122.4222.5210,100-0.020.09 
FLLAFranklin FTSE Latin America ETF23.1022.9322.9712,600-0.361.54 
FLLVLiberty US Low Volatility ETF54.3754.0354.234,5000.050.10 
FLMBFranklin Liberty Municipal Bond ETF23.7723.7023.764,500-0.010.05 
FLMIFranklin Liberty Intermediate Municipal24.3124.2524.2561,600-0.100.41 
FLMXMexico Franklin FTSE ETF33.4433.1133.2920,600-0.180.55 
FLOTFloating Rate Bond Ishares ETF51.0451.0351.04764,6000.030.06 
FLOWGlobal X Funds Global X U.S. Cash Flow30.1930.1930.19100-0.270.87 
FLQLFranklin Liberty U.S. Equity ETF53.9153.5353.7047,200-0.120.22 
FLQMFranklin Liberty U.S. Mid Cap Equity ETF52.2751.8652.0470,500-0.270.52 
FLQSFranklin Liberty U.S. Small Cap Equity39.9939.6639.734,200-0.330.82 
FLRGFidelity U.S. Multifactor ETF30.8930.7130.7511,700-0.100.31 
FLRNInvestment Growth Floating Rate ETF SPDR30.8230.8130.81960,200-0.010.03 
FLRTAdvisorshares Pacific Asset Enh47.9047.8547.8739,200-0.040.08 
FLSAFranklin FTSE Saudi Arabia ETF36.6736.5836.59700-0.020.04 
FLSPFranklin Liberty Systematic Style Premia23.3923.1823.1985,500-0.190.79 
FLSWFranklin Switzerland ETF33.3433.2833.321,500-0.290.87 
FLTBFidelity Ltd Term Bond ETF49.0949.0149.0510,9000.010.02 
FLTRVaneck Investment Grade Floating Rate25.4725.4425.46945,8000.010.04 
FLTWTaiwan Franklin FTSE ETF45.7845.5045.648,6000.440.97 
FLUDFranklin Liberty Ultra-Short Bond ETF24.8624.8524.8555,8000.010.02 
FLVAmerican Century Focused Large Cap Value65.3665.1665.16900-0.230.35 
FLY.WFlyexclusive Inc WT [Flyx/W]0.58530.58530.58532,000-0.01472.45 
FLYDMicrosectors Travel -3X ETN29.0629.0629.061000.441.54 
FLYUMicrosectors Travel 3X ETN42.9341.9741.971,100-0.761.79 
FLYXFlyexclusive Inc Cl A6.3705.5405.54015,100-0.5308.73 
FMFrontier 100 Ishares MSCI ETF28.4128.2028.2041,400-0.321.12 
FMAGFidelity Magellan ETF28.5128.2628.3925,100-0.060.21 
FMARFT U.S. Equity Buffer ETF March39.8539.6839.7843,500-0.060.15 
FMATFidelity Materials MSCI ETF51.8551.4251.6136,800-0.510.98 
FMAYFT U.S. Equity Buffer ETF May43.9543.6143.76438,4000.000.00 
FMCXFMC Excelsior Focus Equity ETF28.8628.7328.73100-0.100.36 
FMDEFidelity Enhanced Mid Cap ETF30.1129.8329.9097,700-0.260.86 
FMFMstar Managed Futures Strategy Fund FT48.5248.1148.3228,400-0.290.59 
FMNYNew York Municipal High Income ETF FT26.6726.6226.621,100-0.100.39 
FMQQFmqq The Next Frontier Internet &12.5612.4612.462,000-0.151.16 
FNCLFidelity Financials MSCI ETF59.5258.9559.0948,400-0.310.52 
FNDASchwab Fundamental U.S. Small Co. ETF56.6556.0656.30231,600-0.410.72 
FNDBSchwab Fundamental U.S. Broad Market ETF66.0565.6165.7834,500-0.340.51 
FNDCSchwab Fundamental Intl Small Co. ETF35.8335.6135.67104,000-0.411.14 
FNDESchwab Fundamental Emrg Mkts Large Co.30.4930.2730.31519,300-0.160.53 
FNDFSchwab Fundamental Intl Large Co. ETF36.1735.9336.04950,300-0.381.04 
FNDXSchwab Fundamental U.S. Large Co. ETF67.2866.8467.06294,900-0.290.43 
FNGDMicrosectors Fang+ -3X ETN31.7430.5231.251,671,9000.742.43 
FNGGLarge Caps & Fangs Bull 2X ETF Direxion127.1124.3126.149,000-1.51.16 
FNGOMicrosectors Fang+ 2X ETN64.0762.6363.188,500-1.201.86 
FNGSMicrosectors Fang+ ETN45.7145.1045.41105,400-0.420.92 
FNGUMicrosectors Fang+ 3X ETN369.4354.7361.0639,900-7.82.11 
FNOVFT U.S. Equity Buffer ETF November45.4845.3245.378,000-0.070.16 
FOCTFT U.S. Equity Buffer ETF October41.1941.0741.1970,3000.050.11 
FORHFormidable ETF23.1323.1323.130-0.220.94 
FOVLIshares Focused Value Factor ETF61.2761.2761.27100-0.691.11 
FOXOFoxo Technologies Inc0.29550.28520.2912169,100-0.00622.08 
FPAGNorthern Lights Fund Trust III Fpa29.8229.6829.7314,600-0.120.41 
FPEPreferred Securities and Income ETF FT17.3217.2717.29883,200-0.040.23 
FPEIFT Institutional Prfd Securities Income18.2418.2018.20148,500-0.050.27 
FPFDFidelity Preferred Securities & Income21.4821.3921.4316,800-0.050.21 
FPROFidelity Real Estate Investment ETF20.5820.4220.43500-0.160.76 
FPXFT US Equity Opportunities ETF104.3103.3103.613,700-0.60.56 
FQALFidelity Quality Factor ETF59.4959.0359.2598,600-0.180.29 
FRDFriedman Industries Inc18.5018.0318.128,300-0.180.98 
FRDMFreedom 100 Emerging Markets ETF35.5035.1635.3053,300-0.190.54 
FRELFidelity Real Estate MSCI ETF25.4425.1425.21237,200-0.210.83 
FRIS&P REIT Index25.5925.3025.3413,000-0.220.86 
FRNWFidelity Clean Energy ETF16.2515.5416.1511,3000.654.20 
FRTYAlger Mid Cap 40 ETF16.2816.0516.1010,000-0.150.93 
FSBDFidelity Sustainable Core Plus Bond ETF46.2146.2146.21100-0.040.09 
FSECFidelity Investment Grade Securitized41.8341.8341.83100-0.070.17 
FSEPFT U.S. Equity Buffer ETF September43.2243.0943.1526,500-0.060.15 
FSIFlexible Solutions International Inc2.2002.0902.15028,5000.0502.38 
FSIGFT Duration Investment Grade Corporate18.6918.6718.67148,100-0.030.16 
FSLDFidelity Sustainable Low Duration Bond50.2050.2050.201000.020.04 
FSMBShort-Duration Managed Municipal ETF FT19.7419.7019.7269,800-0.010.05 
FSMDFidelity Small-Mid Factor ETF38.6238.2738.3574,200-0.260.67 
FSPFranklin Street Properties1.9701.8701.8901,105,800-0.0804.06 
FSSTFidelity Sustainability U.S. Equity ETF25.4425.2625.344,000-0.020.08 
FSTAFidelity Consumer Staples MSCI ETF48.5448.2948.41195,100-0.170.35 
FSYDFidelity Sustainable High Yield ETF46.7746.6946.702,100-0.100.21 
FTBDFidelity Tactical Bond ETF48.6848.5448.5917,900-0.070.14 
FTCBFirst Trust Exchange-Traded Fund IV20.6320.6320.630-0.030.13 
FTECFidelity Info Tech MSCI ETF161.2159.5160.6179,4000.20.10 
FTFFranklin Templeton Ltd Duration6.3106.2846.310144,4000.0300.48 
FTHFFT Emerging Markets Human Flourishing24.0524.0324.03200-0.251.01 
FTIFFT Bloomberg Inflation ETF23.4623.4323.46100-0.281.18 
FTLSLong/Short Equity ETF FT61.2760.8160.9583,000-0.400.65 
FTRBFederated Hermes Total Return Bond ETF24.7424.6824.6815,200-0.040.16 
FTSDFranklin Short-Dur US Government ETF89.9689.8889.882,400-0.040.05 
FUMBUltrashort Duration Municipal ETF FT20.0720.0420.0642,7000.000.00 
FUNLCornercap Fundametrics Largecap ETF38.9738.8138.968,300-0.090.23 
FURYFury Gold Mines Ltd0.49180.45000.4730285,100-0.01903.86 
FUSIAmerican Century Multisector Floating50.7950.7950.791000.000.00 
FUTYFidelity Utilities MSCI ETF46.9046.4246.45201,500-0.551.17 
FVALFidelity Value Factor ETF57.3257.0357.1622,400-0.130.23 
FVDValue Line Dividend Index ETF FT42.3642.1342.21717,900-0.100.24 
FWDAb Disruptors ETF74.8874.3174.776,300-0.100.13 
FXAAustralian Dollar Trust Currencyshares65.9865.4865.5716,800-0.480.73 
FXBBritish Pound Sterling Trust122.6122.4122.41,2000.00.01 
FXCCanadian Dollar Trust Currencyshares71.6471.4571.4826,500-0.190.27 
FXDConsumer Disc Alphadex ETF FT60.8260.0160.1439,600-0.851.39 
FXEEuro Trust Currencyshares100.1899.9399.9514,300-0.340.34 
FXEDSound Enhanced Fixed Income ETF18.5018.3118.429,600-0.090.49 
FXFSwiss Franc Trust Currencyshares97.3597.1697.164,400-0.490.50 
FXGConsumer Staples Alphadex ETF FT67.6967.4967.578,100-0.270.40 
FXHHealthcare Alphadex FT ETF107.1106.2106.518,9000.00.00 
FXIChina Largecap Ishares ETF28.5028.1828.2041,724,500-0.361.26 
FXLTechnology Alphadex ETF FT136.5135.2136.013,3000.40.32 
FXNEnergy Alphadex ETF FT18.7118.4118.562,105,300-0.201.07 
FXOFinancial Alphadex ETF FT47.5747.0947.2020,000-0.260.55 
FXPUltrashort FTSE China 50 -2X ETF26.6326.3726.591,9000.642.48 
FXRIndust/Producer Dur Alphadex ETF FT71.0970.5170.7764,200-0.270.38 
FXUUtilities Alphadex ETF FT35.0634.7434.7687,800-0.351.00 
FXYJapanese Yen Trust Currencyshares59.1859.0559.0649,700-0.220.37 
FXZMaterials Alphadex ETF FT70.2769.5769.8714,200-0.680.96 
FYEEFidelity Yield Enhanced Equity ETF25.2025.1825.18300-0.040.14 
FYLDCambria Foreign Shareholder Yield Fund27.8827.6127.7324,600-0.281.00 
FYLGGX Financials Covered Call & Growth ETF26.0926.0926.090-0.110.41 
GAACambria Global Asset Allocation Fund29.0728.9228.924,200-0.220.75 
GABFGabelli Financial Services Opportunities38.5538.2338.299,000-0.270.69 
GALSSGA Global Allocation ETF SPDR43.6943.5043.5531,100-0.210.49 
GAMRETFMG Video Game Tech ETF62.7260.8161.621,300-0.280.44 
GAPRFT U.S. Equity Moderate Buffer ETF -35.1635.0235.0753,500-0.090.26 
GASTGabelli Automation ETF26.4526.4526.45100-0.130.49 
GAUGaliano Gold Inc1.8401.7601.7901,491,600-0.0502.72 
GAUGFT CBOE Vest U.S. Equity Moderate ETF33.4233.3633.3718,300-0.030.09 
GBFGovernment/Credit Bond Ishares ETF102.5102.3102.43,100-0.10.10 
GBILGS Treasuryaccess 0-1 Year ETF99.9899.9799.97290,2000.000.00 
GBLDInvesco MSCI Green Building ETF16.6016.5116.51400-0.120.73 
GBRNew Concept Energy Inc1.3501.3001.34012,4000.0282.15 
GBTCGrayscale Bitcoin Trust62.9261.5761.954,091,4000.350.57 
GBUYGS Future Consumer Equity ETF32.5632.2932.383,400-0.040.11 
GCADGabelli Equity Income ETF32.0231.9332.023,500-0.080.26 
GCCWisdomtree Enhancedcontinuous Commodity19.8019.3719.4638,900-0.261.32 
GCLNGS Bloomberg Clean Energy Equity ETF35.2335.2235.22100-0.030.09 
GCORGS Access U.S. Aggregate Bond ETF40.7140.5840.6630,100-0.070.17 
GCOWPacer Global Cash Cows Dividend ETF35.3035.0035.12278,400-0.371.04 
GDEWisdomtree Efficient Gold Plus Equity34.2933.6933.758,800-0.832.41 
GDECFT CBOE Vest U.S. Equity Moderate Buffer32.0831.9531.9948,400-0.030.11 
GDEFGS Defensive Equity ETF48.1948.1948.19100-0.070.13 
GDMAGadsdena Dynamica Multi-Asseta ETF31.2131.1231.123,900-0.200.64 
GDMNWisdomtree Efficient Gold Plus Gold30.6229.3029.414,100-1.775.67 
GDOCGS Future Health Care Equity ETF34.3834.3834.38100-0.170.49 
GDVDNorthern IV R3 Global Dividend Growth25.0024.9024.941,700-0.200.78 
GDXVaneck Gold Miners ETF36.5635.2935.4537,369,000-1.484.01 
GDXDMicrosectors Gold Miners -3X ETN21.6819.7621.03702,8001.9910.45 
GDXJVaneck Junior Gold Miners ETF46.2144.6844.788,335,100-2.064.40 
GDXUMicrosectors Gold Miners 3X ETN45.3040.7041.251,441,100-5.9312.57 
GEMGS Activebeta Emerging Markets Equity33.1832.9733.0454,300-0.050.15 
GEMDGS Access Emerging Markets US ETF40.8040.7140.804,900-0.050.12 
GENCGencor Industries IN20.3019.8920.3017,2000.341.70 
GERMETFMG Treatments Testing & Adv ETF19.8618.9319.865,8000.613.15 
GFEBFT CBOE Vest U.S. Equity Moderate Buffer34.9134.7634.8629,7000.020.06 
GFOFGrayscale Future of Finance ETF17.7617.4617.472,600-0.080.44 
GGMGgm Macro Alignment ETF27.6927.6927.69100-0.140.49 
GGMEInvesco Next Gen Media and Gaming ETF44.9844.8444.843,100-0.160.35 
GGNGamco Global Gold Natural Resources4.0954.0704.080403,400-0.0100.24 
GGN-BGamco Global Gold Natural Reou21.1420.9520.958,700-0.160.74 
GGRWGabelli Growth Innovators ETF26.2526.0226.172,600-0.100.36 
GGUSGS Marketbeta Russell 1000 Growth ETF46.9246.9246.92100-0.200.43 
GHEEGoose Hollow Enhanced Equity ETF26.1526.1526.15100-0.120.45 
GHMSGoose Hollow Multi-Strategy ETF26.0626.0126.0177,7000.030.10 
GHTAGoose Hollow Tactical Allocation ETF28.2628.1728.1711,000-0.160.58 
GHYBAccess High Yield Corporate Bond ETF43.9643.8543.8514,000-0.160.36 
GHYGUS and Intl High Yield Corp Bond Ishares43.9343.8343.8513,200-0.130.31 
GIGBGS Access Investment Grade Corp Bond45.2345.1245.2023,400-0.060.14 
GIIFTSE Global Infra 100 SPDR57.4056.9557.015,100-0.540.94 
GINNGoldman Sachs Innovate Equity ETF56.8756.4856.574,700-0.210.38 
GJANFT U.S. Equity Moderate Buffer ETF36.4336.3236.3810,8000.000.01 
GJULFT U.S. Equity Moderate B Jul ETF34.4134.3434.3737,800-0.030.09 
GJUNFT CBOE Vest U.S. Equity Mod ETF Jun33.8533.7933.8226,000-0.010.03 
GKAdvisorshares Gerber Kawasaki ETF20.5620.4920.49600-0.211.00 
GLDGold SPDR223.2219.7220.18,870,100-4.11.84 
GLDGGoldmining Inc0.89500.87210.8813503,900-0.00370.42 
GLDMSPDR Gold Minishares Trust47.8347.0947.165,801,000-0.881.83 
GLINVaneck India Growth Leaders ETF48.3948.2148.326,400-0.100.21 
GLLUltrashort Gold -2X ETF20.6320.0220.57111,3000.763.83 
GLOClough Global Opportunities Fund5.1905.1505.180106,5000.0000.00 
GLOFIshares Global Multifactor ETF42.2642.0942.132,000-0.260.62 
GLOVGS Activebeta World Low Vol Plus Equity46.8646.5946.6631,200-0.170.36 
GLQClough Global Equity Fund6.7106.6706.690111,900-0.0150.22 
GLRYNorthern IV Mid Cap Momentum ETF30.3130.2430.276,1000.020.06 
GLTRPhysical Precious Metals Basket ETF108.4106.2106.326,500-2.72.46 
GLUGabelli Global Utility14.9014.6014.8810,3000.120.81 
GLU-BGabelli Global Utility & Income TR50.3650.3250.343,1000.020.04 
GLVClough Global Dividend and Income Fund5.5995.5205.57934,200-0.0110.20 
GMARFT U.S. Equity Moderate Buffer ETF March34.9034.7534.85208,300-0.010.03 
GMAYFT U.S. Equity Moderate Buffer ETF - May34.5134.2734.33380,200-0.100.29 
GMETVaneck Green Metals ETF27.8727.2627.308,700-1.274.46 
GMFS&P Emerging Asia Pacific SPDR111.9111.3111.52,7000.00.00 
GMOMCambria Global Momentum ETF29.5129.1729.237,100-0.260.88 
GMUNGS Community Municipal Bond ETF49.2249.1749.17200-0.100.20 
GNOVFT CBOE Vest U.S. Equity Moderate ETF -33.4733.4033.405,200-0.030.08 
GNRS&P Global Natural Resources SPDR59.9559.1259.38416,600-1.021.69 
GNSGenius Group Limited0.34000.30800.32982,362,3000.01645.23 
GOAUUS Global Go Gold and Precious Metal20.9920.2220.2723,500-0.803.80 
GOCTFT CBOE Vest U.S. Equity Mod Buf ETF -33.8933.8133.8429,600-0.010.03 
GOEXGX Gold Explorers ETF30.1029.1429.223,500-1.173.86 
GOLYStrategy Shares Gold-Hedged Bond ETF22.7022.7022.70100-0.361.55 
GOOPNeos Yield Premium Strategy Google31.1030.8930.955,000-0.501.58 
GOOXT-Rex 2X Long Alphabet Daily Target ETF35.7035.0035.4119,600-0.721.98 
GOOYYieldmax Googl Option Income Strategy18.4418.3318.3742,200-0.080.43 
GOROGold Resource Corp0.54870.50880.5350502,900-0.00380.71 
GOVTUS Treasury Bond Ishares ETF22.4822.4322.474,063,300-0.010.04 
GOVZIshares 25 Year Treasury Strips Bond ETF10.7910.6810.7889,5000.030.28 
GPOWGS North American Pipelines & Power ETF46.5046.0746.07500-0.591.26 
GQINatixis Gateway Quality Income ETF52.6552.3452.4511,800-0.280.53 
GQREFlexshares Global Quality Real Estate55.3154.9154.939,700-0.571.02 
GREIGS Future Real Estate Infrastructure34.0133.7233.7263,400-0.270.79 
GREKGX MSCI Greece ETF42.5441.8941.9433,300-1.262.92 
GRFEagle Capital Growth Fund9.3109.3109.3103000.1001.09 
GRFXGraphex Group Ltd0.37000.33000.3466124,7000.01955.96 
GRNIpath Series B Carbon ETN29.9329.5729.892,2000.180.60 
GRNBVaneck Green Bond ETF23.5723.5223.5510,300-0.010.06 
GROYGold Royalty Corp1.9801.9001.930610,200-0.0502.53 
GRPMInvesco S&P Midcap 400 Garp ETF117.9116.1116.425,600-1.41.21 
GRPZInvesco S&P Smallcap 600 Garp ETF24.4324.4324.43100-0.240.99 
GRWTcw Compounders ETF33.3333.0833.1813,5000.050.15 
GSATGlobalstar1.1701.1301.1402,375,300-0.0302.56 
GSCGS Small Cap Core Equity ETF49.0748.9749.0711,100-0.460.94 
GSEEGS Marketbeta Emerging Markets Equity45.1845.1845.180-0.200.44 
GSEPFT U.S. Equity Mod Buffer ETF - Sep33.4933.4233.4659,300-0.030.09 
GSEUGS Activebeta Europe Equity ETF37.3737.3737.37100-0.300.80 
GSEWEqual Weight U.S. Large Cap Equity ETF72.4871.9972.1329,400-0.300.41 
GSFPGS Future Planet Equity ETF32.5032.3432.503000.060.17 
GSGS&P GSCI Commodity-Indexed Ishares ETF22.3522.1722.20212,900-0.241.07 
GSIDGS Marketbeta International Equity ETF57.2457.2457.24100-0.631.08 
GSIEGS Activebeta International Equity ETF34.7634.5634.64213,100-0.300.86 
GSIGGS Access Investment Grade ETF46.5046.4846.481,100-0.030.06 
GSJYGS Activebeta Japan Equity ETF37.4837.3737.37600-0.491.30 
GSLCGS Activebeta U.S. Large Cap Equity ETF104.7104.0104.3161,600-0.30.32 
GSPYGotham Enhanced 500 ETF28.9428.9428.94800-0.100.34 
GSSCGS Activebeta U.S. Small Cap Equity ETF65.1164.5164.6715,400-0.520.80 
GSSTGS Access Ultra-Short Bond ETF50.2850.2550.2730,7000.000.00 
GSUSGS Marketbeta U.S. Equity ETF72.9872.5272.7629,800-0.230.32 
GSYUltrashort Duration Invesco ETF49.8349.8149.82300,200-0.010.01 
GTEGran Tierra Energy Inc9.1508.6708.730359,400-0.4404.80 
GTEKGS Future Tech Leaders Equity ETF29.7829.5229.662,4000.060.22 
GTIPGS Access Inflation Protected USD Bond48.5348.4848.533,500-0.010.03 
GTOTotal Return Bond Invesco ETF46.3446.2646.31101,200-0.040.09 
GUNRMstar Global Upstream Natural Resources43.1342.5542.691,634,600-0.701.61 
GURUGX Guru Index ETF43.4143.2043.201,700-0.250.57 
GUSAGS Marketbeta U.S. 1000 Equity ETF45.8745.8745.87300-0.200.42 
GUSHS&P Oil & Gas Expl Bull 2X ETF Direxion38.5537.1437.80839,600-1.173.00 
GVALCambria Global Value ETF23.2522.9222.9314,200-0.291.23 
GVIInterm Govt/Credit Bond Ishares ETF103.3103.2103.383,900-0.10.09 
GVIPGS Hedge Industry Vip ETF111.5110.5110.52,500-0.80.72 
GVLUTidal Gotham 1000 Value ETF23.5523.3923.446,900-0.150.63 
GVUSGS Marketbeta Russell 1000 Value ETF45.7845.7845.78100-0.170.38 
GWXS&P Smallcap Intl SPDR32.6632.3632.4050,200-0.431.31 
GXCS&P China SPDR75.3974.6774.7236,900-0.510.68 
GXGGX MSCI Colombia ETF27.6127.0427.1038,800-0.772.76 
GXUSGS Marketbeta Total Intl Equity ETF45.5445.5445.54100-0.350.77 
HACKETFMG Prime Cyber Security ETF62.9462.3962.6739,300-0.090.14 
HAILSPDR S&P Kenso Smart Mobility ETF29.4029.0629.275,7000.090.32 
HAPVaneck Natural Resources ETF52.8052.2752.5016,800-0.761.43 
HAPIHarbor Corporate Culture ETF32.0532.0532.05100-0.160.50 
HAPRInnovator Premium Income 9 Buffer ETF25.1225.0825.08100-0.020.06 
HAPSHarbor Corporate Culture Small Cap ETF27.6527.5127.621,900-0.160.58 
HAPYHarbor Corporate Culture Leader ETF22.0922.0922.09100-0.150.68 
HARDSimplify Commodities Strategy No K-1 ETF26.4426.2026.232,600-0.210.81 
HARTIQ Healthy Hearts ETF30.9230.8330.92500-0.020.05 
HAUSTidal Home Appreciation U.S. REIT ETF17.2517.2517.25100-0.080.47 
HAUZXt International Real Estate ETF21.6321.4321.5053,100-0.221.01 
HAWXACWI Curr Hedged Ex US Ishares MSCI ETF32.4232.2232.3713,700-0.150.46 
HCMTDirexion Hcm Tactical Enhanced US ETF31.7931.3631.6128,100-0.070.22 
HCOMHartford Schroders Commodity Strategy15.7915.7915.79100-0.211.29 
HCRBHartford Core Bond ETF34.6034.5434.558,900-0.070.20 
HDAWXt MSCI All World Ex US High Div Yld26.2326.2326.231000.080.31 
HDEFXt MSCI EAFE High Dividend Yield Equity25.7725.5725.64136,400-0.291.12 
HDGHedge Replication ETF49.5449.3449.547,600-0.060.12 
HDGEActive Bear ETF20.2820.0720.2128,300-0.010.05 
HDLBEtracs 2X US HI Div Low Vol ETN Series B12.2012.0012.011,300-0.030.24 
HDMVHorizon Vol Dev Intl ETF FT29.2929.2729.29500-0.230.77 
HDROETF Series Defiance Next Gen H2 ETF6.0035.6705.93087,7000.3205.70 
HDUSHartford Disciplined US Equity ETF51.5451.3551.353,100-0.180.34 
HDVHigh Dividend Ishares Core ETF111.0110.3110.6183,500-0.60.58 
HEATTouchstone Climate Transition ETF26.0526.0526.05100-0.010.02 
HEDJWisdomtree Europe Hedged Equity Fund47.8847.5047.67152,000-0.200.42 
HEEMEmrg Mkts Curr Hedged Ishares MSCI ETF27.1426.9827.025,300-0.050.18 
HEFAEAFE Curr Hedged Ishares MSCI ETF35.7335.5435.66541,900-0.230.64 
HEGDSwan Hedged Equity US Large Cap ETF20.8620.7320.8333,200-0.010.05 
HELOJ.P. Morgan Exchange-Traded Fund Trust57.3757.0357.18168,700-0.150.26 
HELXFranklin Genomic Advancements ETF32.0431.9231.921000.130.40 
HEQTSimplify Hedged Equity ETF27.2127.0827.1151,000-0.080.29 
HEWJJapan Curr Hedged Ishares MSCI ETF41.9341.7641.86199,000-0.320.76 
HEZUEurozone Curr Hedged Ishares MSCI ETF37.4837.3137.399,700-0.200.52 
HFDga Absolute Return ETF22.3822.3822.38100-0.070.31 
HFGOHartford Large Cap Growth ETF19.6419.6419.64100-0.090.45 
HFNDTidal Unlimited Hfnd Multi-Strategy ETF21.7821.5921.657,400-0.160.74 
HFXIIQ 50% Hedged FTSE International ETF27.3627.0727.21385,800-0.220.80 
HIBLS&P 500 High Beta Bull 3X Direxion43.8842.5443.2250,900-0.260.60 
HIBSS&P 500 High Beta Bear -3X Direxion24.5223.7524.10205,5000.110.46 
HIDVAb US High Dividend ETF65.5165.5165.51100-0.330.49 
HIGHSimplify Enhanced Income ETF24.5524.5324.55151,0000.000.00 
HIPSGraniteshares Hips US High Income ETF12.9412.8012.8220,700-0.060.46 
HIYSInvesco High Yield Select ETF25.3625.3025.301,100-0.050.18 
HJANInnovator Premium Income 9 Buffer ETF24.7524.7524.750-0.020.07 
HJENDirexion Hydrogen ETF12.3511.8112.1418,9000.413.50 
HKNDHumankind US Stock ETF31.6031.5031.501,900-0.030.09 
HLGEHartford Longevity Economy ETF30.0430.0430.040-0.070.23 
HMOPHartford Municipal Opportunities ETF38.6238.5538.5830,600-0.090.23 
HNR.WHnr Acquisition Corp 1 [Hnra/W]0.08000.07000.0700117,900-0.010112.61 
HNRAHnr Acquisition Corp2.2902.2002.2406,900-0.0291.27 
HNWPioneer Diversified High Income Fund11.7311.6511.659,800-0.040.30 
HOCTInnovator Premium Income 9 Buffer ETF24.1124.0924.113,4000.020.06 
HODLVaneck Bitcoin Trust80.0078.4178.88299,9000.570.73 
HOMZHoya Capital Housing ETF43.6743.1243.201,200-0.751.71 
HSCZEAFE Smallcap Curr Hedged Ishares MSCI32.2332.0632.139,600-0.220.68 
HSMVFT Horizon Managed Volatility Small/Mid33.9633.9433.96600-0.190.55 
HSRTHartford Short-Duration ETF39.1539.1039.1346,500-0.020.05 
HSUNHartford Sustainable Income ETF33.9233.9233.92100-0.020.06 
HTABHartford Schroders Tax-Aware Bond ETF19.3319.2819.2858,200-0.080.41 
HTECRobo Global Healthcare Technology28.0927.7927.967,6000.100.37 
HTRBHartford Total Return Bond ETF33.5133.4233.45693,200-0.060.18 
HTUSHull Tactical US ETF40.5840.0640.4616,900-0.130.32 
HUSAHouston American Energy Corp1.4101.3501.350120,900-0.0604.26 
HUSVHorizon Vol Domestic ETF FT35.4935.3635.373,4000.030.08 
HWM.PHowmet Aerospace Inc Pf61.7461.5061.744000.240.39 
HYBBIshares Bb Rated Corporate Bond ETF46.0745.9545.9637,700-0.120.26 
HYBLSPDR Series Trust SPDR Blackstone High28.3128.2228.2525,800-0.060.19 
HYDVaneck High Yield Muni ETF51.6351.4151.49477,800-0.150.29 
HYDBHigh Yield Defensive Bond Ishares Edge46.5746.4846.5250,900-0.100.21 
HYDWXt Low Beta High Yield Bond ETF45.9645.9145.954,200-0.030.07 
HYEMVaneck Emerging Markets High Yield Bond19.1819.1319.1548,100-0.020.10 
HYFIAb High Yield ETF36.5136.4236.4339,700-0.100.27 
HYGHigh Yield Corp Bond Ishares Iboxx $ ETF77.1977.0277.0931,075,600-0.170.22 
HYGHInt Rate Hedged High Yield Bond Ishares85.6585.4685.4621,800-0.190.22 
HYGIInflation Hedged High Yield Bond ETF26.1326.1326.13100-0.070.26 
HYGVFlexshares High Yield Value-Scored Bond40.5740.4840.57238,200-0.030.07 
HYGWIshares Hi-Yield Corp Bond Buywrite32.8932.8532.8525,600-0.060.18 
HYHGHigh Yield Interest Rate Hedged ETF64.5264.2064.3428,900-0.130.20 
HYINWisdomtree Alternative Income Fund18.9018.6018.674,500-0.180.95 
HYKEVest 2 Year Interest Rate Hedge ETF30.0730.0730.0700.270.89 
HYLBXt USD High Yield Corp Bond ETF35.4535.3835.401,329,200-0.080.23 
HYLGGX Health Care Covered Call & Growth ETF25.3025.3025.3000.010.06 
HYMBS&P High Yield Muni Bond SPDR25.4725.4125.421,011,800-0.080.31 
HYMUBlackrock High Yield Muni Income Bond22.4522.3222.3634,000-0.050.22 
HYRMXt Risk Managed USD High Yield Strategy23.0623.0423.042,500-0.060.24 
HYS0-5 Year High Yield Corp Bond Pimco ETF92.9092.6592.7566,700-0.140.15 
HYSABondbloxx USD High Yield Bond Sector14.8914.8214.841,700-0.040.27 
HYTRCp High Yield Trend ETF21.3921.3521.352,400-0.040.19 
HYUPXt High Beta High Yield Bond ETF40.6340.6340.63100-0.090.21 
HYXUIntl High Yield Corp Bond Ishares ETF49.2049.1049.121,000-0.170.35 
IAFAbrdn Australia Equity Fund Inc4.3504.2504.27043,300-0.2004.47 
IAGGIntl Aggregate Bond Ishares Core ETF49.7249.6649.70330,400-0.090.18 
IAIUS Broker-Dealers & Sec Exch Ishares ETF120.1118.9119.240,300-0.90.74 
IAKUS Insurance Ishares ETF117.1116.0116.327,8000.00.03 
IAPRInnovator Intl Developed Power Buffer27.3427.2027.2831,700-0.170.62 
IATUS Regional Banks Ishares ETF43.0042.3342.45132,200-0.581.35 
IAUGold Trust Ishares45.6144.9044.997,058,600-0.831.81 
IAUFIshares Gold Strategy ETF63.1662.4362.523,500-1.201.89 
IAUMIshares Gold Trust Micro ETV Shares24.0823.7023.751,627,300-0.441.82 
IAUXI-80 Gold Corp1.2201.1701.1703,468,800-0.0504.10 
IBDInspire Corporate Bond Impact ETF23.3823.2923.3361,100-0.070.30 
IBDPDec 2024 Term Corp Ishares Ibonds ETF25.0825.0725.08344,1000.010.04 
IBDQDec 2025 Term Corp Ishares Ibonds ETF24.8124.7824.79246,200-0.010.04 
IBDRDec 2026 Term Corp Ishares Ibonds ETF23.7823.7623.77227,500-0.020.06 
IBDSDec 2027 Term Corp Ishares Ibonds ETF23.7023.6523.68209,600-0.030.11 
IBDTIshares Ibonds Dec 2028 Term Corporate24.7224.6824.70191,600-0.030.12 
IBDUIshares Ibonds Dec 2029 Term Corporate22.6522.5922.60231,500-0.040.18 
IBDVIshares Ibonds Dec 2030 Term Corporate21.2221.1521.17194,900-0.040.19 
IBDWIshares Ibonds Dec 2031 Term Corporate20.2620.2020.24116,700-0.030.15 
IBDXIshares Ibonds Dec 2032 Term Corporate24.5324.4524.4975,800-0.040.16 
IBDYIshares Ibonds Dec 2033 Term Corporate25.1425.1025.1255,800-0.030.12 
IBHDIshares Ibonds 2024 Term High Yield23.2523.2323.2561,7000.010.04 
IBHEIshares Ibonds 2025 Term High Yield23.3323.3023.3271,500-0.010.02 
IBHFIshares Ibonds 2026 Term High Yield22.9122.8622.8679,800-0.070.31 
IBHGIshares Ibonds 2027 Term High Yield22.1022.0222.0232,900-0.040.18 
IBHHIshares Ibonds 2028 Term High Yield and23.2023.0623.0633,000-0.100.41 
IBHIIshares Ibonds 2029 Term High Yield and23.2023.0723.0823,400-0.060.26 
IBHJIshares Ibonds 2030 Term High Yield and25.9825.9025.905,200-0.050.19 
IBIAIshares Trust Ishares Ibonds Oct 202425.5025.4825.491,9000.010.02 
IBIBIshares Trust Ishares Ibonds Oct 202525.5525.5425.548,5000.010.02 
IBICIshares Trust Ishares Ibonds Oct 202625.5425.5225.529,100-0.020.08 
IBIDIshares Trust Ishares Ibonds Oct 202725.5125.4825.4910,100-0.020.08 
IBIEIshares Trust Ishares Ibonds Oct 202825.4725.4425.449,200-0.030.12 
IBIFIshares Ibonds Oct 2029 Term TIPS ETF25.5525.5025.5133,000-0.030.12 
IBIGIshares Ibonds Oct 2030 Term TIPS ETF25.5425.5325.531,800-0.030.12 
IBIHIshares Ibonds Oct 2031 Term TIPS ETF25.5125.4825.501,500-0.020.08 
IBIIIshares Ibonds Oct 2032 Term TIPS ETF25.4025.3725.401,400-0.010.04 
IBIJIshares Ibonds Oct 2033 Term TIPS ETF25.4525.4125.45900-0.020.08 
IBIOIbio Inc2.3302.1302.250218,100-0.0803.43 
IBLCIshares Blockchain and Tech ETF29.9128.4628.7010,4000.311.10 
IBMMDec 2024 Term Muni Bond Ishares Ibonds26.0125.9925.9946,200-0.010.04 
IBMNIshares Ibonds Dec 2025 Term Muni Bond26.4626.4226.4340,600-0.010.04 
IBMOIshares Ibonds Dec 2026 Term Muni Bond25.2425.2125.2246,500-0.020.09 
IBMPIshares Ibonds Dec 2027 Term Muni Bond24.9524.8824.8960,500-0.070.28 
IBMQIshares Ibonds Dec 2028 Term Muni Bond25.0024.9524.9747,200-0.050.20 
IBMRIshares Ibonds Dec 2029 Term Muni Bond24.8324.7824.7821,900-0.070.26 
IBNDIntl Corp Bond ETF SPDR29.1528.9028.9842,800-0.170.58 
IBRNIshares Neuroscience and Healthcare ETF23.8323.8323.83100-0.130.53 
IBUYOnline Retail Amplify ETF55.6054.7554.956,300-0.821.47 
ICAPInfracap Equity Income Fund ETF25.4825.3225.3213,500-0.090.35 
ICFCohen & Steers REIT Ishares ETF56.7756.0756.2056,500-0.530.93 
ICLOInvesco AAA Clo Floating Rate Note ETF25.6625.6025.61308,1000.000.00 
ICOWPacer Developed Markets International32.8032.5132.61209,500-0.431.30 
ICSHUltrashort Term Ishares ETF50.4950.4750.48634,7000.010.01 
ICVTConvertible Bond Ishares ETF79.3579.0279.1288,200-0.140.18 
IDATIshares Cloud 5G and Tech ETF30.4930.2530.301,4000.020.05 
IDECInnovator Intl Developed Power Buffer27.1227.1227.120-0.180.66 
IDEVIntl Devd Markets Ishares Core MSCI ETF68.0967.6567.84754,500-0.640.93 
IDGTU.S. Digital Infrastructure and Real70.2169.7369.959,100-0.130.19 
IDHQS&P Intl Developed Quality Invesco ETF30.8830.5630.6738,800-0.361.16 
IDLVS&P Intl Developed Low Vol Invesco ETF28.2528.0828.088,400-0.240.85 
IDMOS&P Intl Developed Momentum Invesco ETF41.1840.9340.9849,100-0.531.28 
IDNAGenomics Immunology and Healthcare ETF24.7724.1124.6917,0000.502.07 
IDOGAlps International Sector Dividend31.5231.3131.3318,900-0.321.01 
IDRIdaho Strategic Resources10.3809.8009.93538,200-0.5255.02 
IDRVIshares Self-Driving Ev and Tech ETF31.2630.9331.0832,700-0.240.75 
IDUUS Utilities Ishares ETF92.4991.6791.7844,200-0.850.92 
IDUBAptus International Enhanced Yield ETF21.2421.0921.1915,200-0.110.52 
IDVIntl Select Dividend Ishares ETF29.9029.5129.62512,200-0.321.05 
IDVOAmplify Intl Enhanced Dividend Income31.8431.4231.4696,100-0.451.42 
IDXVaneck Indonesia Index ETF16.6716.5916.6756,4000.090.51 
IEIvanhoe Electric Inc11.9111.1011.23555,500-0.776.42 
IEDIUS Discretionary Spending Ishares47.8047.3247.3318,500-0.360.76 
IEFAEAFE Ishares Core MSCI ETF75.3574.8575.054,506,200-0.730.96 
IEMGEmrg Mkts Ishares Core MSCI ETF54.5254.1554.254,868,900-0.180.33 
IEOUS Oil & Gas Explor & Prod Ishares ETF103.0101.3101.9125,200-1.51.48 
IETCUS Technology Ishares Evolved ETF71.3770.8071.1813,3000.020.03 
IEUREurope Ishares Core MSCI ETF59.9059.4959.67500,700-0.500.83 
IEVEurope 350 Ishares ETF57.5957.2257.40156,100-0.470.81 
IEZUS Oil Equipment & Services Ishares ETF23.2422.3022.42149,500-0.863.69 
IFEBInnovator Intl Developed Power Buffer26.2526.1626.222,800-0.160.62 
IFEDEtracs Ifed Invest With The Fed TR Index37.2637.2637.26100-0.130.35 
IFRAUS Infrastructure Ishares ETF44.7244.2144.34124,900-0.531.18 
IGPrincipal Investment Grade Corporate20.4520.4120.4411,000-0.020.11 
IGBHInt Rate Hedged Long-Term Corp Bond24.6324.6024.6142,100-0.010.04 
IGCIndia Globalization Capital Inc0.54500.50310.5270223,5000.01412.75 
IGENatural Resources North American Ishares45.7244.8145.01355,700-0.891.94 
IGEBInvst Grade Enhanced Bond Ishares Edge44.3644.2644.2883,900-0.060.14 
IGHGInvst Grade-Interest Rate Hedged ETF76.9676.7276.8615,400-0.040.05 
IGLBLong-Term Corp Bond Ishares ETF50.4150.1950.35376,000-0.010.02 
IGLDFT Gold Strategy Target Income ETF20.5920.3220.3215,100-0.321.54 
IGMNorth American Tech Ishares ETF89.1788.3688.93178,1000.120.14 
IGPTInvesco Ai and Next Gen Software ETF45.5345.0345.2140,500-0.100.23 
IGROIntl Dividend Growth Ishares ETF68.2967.7968.1941,600-0.370.54 
IGTRInnovator Gradient Tactical Rotation ETF27.3527.1927.258,600-0.311.14 
IGVNorth American Tech-Software Ishares ETF84.9283.9984.482,473,2000.010.01 
IHAKIshares Cybersecurity and Tech ETF45.7745.3945.5644,800-0.120.26 
IHDGWisdomtree Intl Hedged Quality Div46.1345.9546.08233,000-0.290.63 
IHEUS Pharmaceuticals Ishares ETF66.8766.0566.6440,5000.270.41 
IHFUS Healthcare Providers Ishares ETF53.8253.4853.5039,300-0.210.39 
IHIUS Medical Devices Ishares ETF56.8556.3956.60836,0000.240.43 
IHTInnsuites Hospitality Trust1.3401.3401.3401,5000.0000.00 
IHYVaneck International High Yield Bond20.6320.5820.602,900-0.070.32 
IIGDInvesco Investment Grade Defensive ETF23.9423.9123.915,100-0.030.12 
IJANInnovator Intl Developed Power Buffer31.7031.5631.592,400-0.210.66 
IJHS&P Midcap 400 Ishares Core ETF60.2859.5859.774,763,800-0.500.83 
IJJS&P Midcap 400 Value Ishares ETF117.1116.0116.3107,300-0.90.78 
IJKS&P Midcap 400 Growth Ishares ETF90.6589.5089.90135,700-0.620.68 
IJRS&P Small