Exchange:
List of Symbols for Kansas City Board of Trade [KCBT]
K
CodeNameHighLowCloseVolumeChange 
KEHard Red Wheat420.0409.8415.532,322-21.84.97 
KE.CHard Red Wheat Continuation420.0409.8415.532,322-1.80.42 
KEH21Hard Red Wheat {Mar 21}442.0432.8438.310,408-1.50.34 
KEH22Hard Red Wheat {Mar 22}488.3487.3487.34-1.00.20 
KEH23Hard Red Wheat {Mar 23}501.0500.0500.00-1.00.20 
KEK21Hard Red Wheat {May 21}449.5441.8446.84,618-1.50.33 
KEK22Hard Red Wheat {May 22}490.0489.0489.00-1.00.20 
KEK23Hard Red Wheat {May 23}501.0500.0500.00-1.00.20 
KEN20Hard Red Wheat {Jul 20}445.3438.3438.327-2.30.51 
KEN21Hard Red Wheat {Jul 21}457.8449.8455.02,837-0.80.16 
KEN22Hard Red Wheat {Jul 22}500.0499.0499.00-1.00.20 
KEN23Hard Red Wheat {Jul 23}501.0500.0500.00-1.00.20 
KEU20Hard Red Wheat {Sep 20}420.0409.8415.532,322-1.80.42 
KEU21Hard Red Wheat {Sep 21}466.0459.5464.3920-1.00.21 
KEU22Hard Red Wheat {Sep 22}500.0499.0499.00-1.00.20 
KEZ20Hard Red Wheat {Dec 20}430.8420.8427.322,825-1.00.23 
KEZ21Hard Red Wheat {Dec 21}477.3472.3477.045-1.00.21 
KEZ22Hard Red Wheat {Dec 22}501.0500.0500.00-1.00.20 
KWHard Red Wheat (Pit)417.3415.5415.532,322-21.84.97 
KW.CHard Red Wheat (Pit) Continuation417.3415.5415.532,322-1.80.42 
KWH21Hard Red Wheat (Pit) {Mar 21}439.8438.3438.310,408-1.50.34 
KWH22Hard Red Wheat (Pit) {Mar 22}488.3487.3487.30-1.00.20 
KWH23Hard Red Wheat (Pit) {Mar 23}501.0500.0500.00-1.00.20 
KWK21Hard Red Wheat (Pit) {May 21}448.3446.8446.84,618-1.50.33 
KWK22Hard Red Wheat (Pit) {May 22}490.0489.0489.00-1.00.20 
KWK23Hard Red Wheat (Pit) {May 23}501.0500.0500.00-1.00.20 
KWN20Hard Red Wheat (Pit) {Jul 20}440.5438.3438.327-2.30.51 
KWN21Hard Red Wheat (Pit) {Jul 21}455.8455.0455.02,837-0.80.16 
KWN22Hard Red Wheat (Pit) {Jul 22}500.0499.0499.00-1.00.20 
KWN23Hard Red Wheat (Pit) {Jul 23}501.0500.0500.00-1.00.20 
KWU20Hard Red Wheat (Pit) {Sep 20}417.3415.5415.532,322-1.80.42 
KWU21Hard Red Wheat (Pit) {Sep 21}465.3464.3464.3920-1.00.21 
KWU22Hard Red Wheat (Pit) {Sep 22}500.0499.0499.00-1.00.20 
KWZ20Hard Red Wheat (Pit) {Dec 20}428.3427.3427.322,825-1.00.23 
KWZ21Hard Red Wheat (Pit) {Dec 21}478.0477.0477.045-1.00.21 
KWZ22Hard Red Wheat (Pit) {Dec 22}501.0500.0500.00-1.00.20 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.226.245.48
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83