| Code | Name | High | Low | Close | Volume | Change | |
|---|
| KE | Hard Red Wheat | 685.3 | 678.0 | 685.3 | 39 | 7.3 |  | 1.07 |   |
| KE.C | Hard Red Wheat Continuation | 685.3 | 678.0 | 685.3 | 39 | 7.3 | | 1.07 | |
| KEH22 | Hard Red Wheat {Mar 22} | 720.0 | 699.5 | 720.0 | 652 | 9.3 | | 1.30 | |
| KEH23 | Hard Red Wheat {Mar 23} | 692.8 | 685.5 | 692.8 | 0 | 7.3 | | 1.06 | |
| KEK21 | Hard Red Wheat {May 21} | 698.3 | 681.3 | 698.3 | 5,643 | 9.8 | | 1.42 | |
| KEK22 | Hard Red Wheat {May 22} | 715.5 | 698.5 | 714.5 | 108 | 8.5 | | 1.20 | |
| KEK23 | Hard Red Wheat {May 23} | 682.0 | 675.3 | 682.0 | 2 | 6.8 | | 1.00 | |
| KEN21 | Hard Red Wheat {Jul 21} | 705.3 | 682.8 | 703.5 | 27,778 | 9.0 | | 1.30 | |
| KEN22 | Hard Red Wheat {Jul 22} | 680.0 | 663.8 | 678.0 | 185 | 8.0 | | 1.19 | |
| KEN23 | Hard Red Wheat {Jul 23} | 623.8 | 621.3 | 623.8 | 1 | 2.5 | | 0.40 | |
| KEU21 | Hard Red Wheat {Sep 21} | 709.0 | 686.8 | 707.3 | 6,820 | 8.8 | | 1.25 | |
| KEU22 | Hard Red Wheat {Sep 22} | 680.0 | 672.0 | 678.0 | 17 | 7.3 | | 1.08 | |
| KEZ21 | Hard Red Wheat {Dec 21} | 715.0 | 692.8 | 713.3 | 6,471 | 9.0 | | 1.28 | |
| KEZ22 | Hard Red Wheat {Dec 22} | 685.3 | 678.0 | 685.3 | 39 | 7.3 | | 1.07 | |
| KW | Hard Red Wheat (Pit) | 685.3 | 678.0 | 685.3 | 39 | 7.3 | | 1.07 | |
| KW.C | Hard Red Wheat (Pit) Continuation | 685.3 | 678.0 | 685.3 | 39 | 7.3 | | 1.07 | |
| KWH22 | Hard Red Wheat (Pit) {Mar 22} | 720.0 | 710.8 | 720.0 | 652 | 9.3 | | 1.30 | |
| KWH23 | Hard Red Wheat (Pit) {Mar 23} | 692.8 | 685.5 | 692.8 | 0 | 7.3 | | 1.06 | |
| KWK21 | Hard Red Wheat (Pit) {May 21} | 698.3 | 688.5 | 698.3 | 5,643 | 9.8 | | 1.42 | |
| KWK22 | Hard Red Wheat (Pit) {May 22} | 714.5 | 706.0 | 714.5 | 108 | 8.5 | | 1.20 | |
| KWK23 | Hard Red Wheat (Pit) {May 23} | 682.0 | 675.3 | 682.0 | 0 | 6.8 | | 1.00 | |
| KWN21 | Hard Red Wheat (Pit) {Jul 21} | 703.5 | 694.5 | 703.5 | 27,778 | 9.0 | | 1.30 | |
| KWN22 | Hard Red Wheat (Pit) {Jul 22} | 678.0 | 670.0 | 678.0 | 185 | 8.0 | | 1.19 | |
| KWN23 | Hard Red Wheat (Pit) {Jul 23} | 623.8 | 621.3 | 623.8 | 1 | 2.5 | | 0.40 | |
| KWU21 | Hard Red Wheat (Pit) {Sep 21} | 707.3 | 698.5 | 707.3 | 6,820 | 8.8 | | 1.25 | |
| KWU22 | Hard Red Wheat (Pit) {Sep 22} | 678.0 | 670.8 | 678.0 | 17 | 7.3 | | 1.08 | |
| KWZ21 | Hard Red Wheat (Pit) {Dec 21} | 713.3 | 704.3 | 713.3 | 6,471 | 9.0 | | 1.28 | |
| KWZ22 | Hard Red Wheat (Pit) {Dec 22} | 685.3 | 678.0 | 685.3 | 39 | 7.3 | | 1.07 | |