| Code | Name | High | Low | Close | Volume | Change | |
|---|
| KE | Hard Red Wheat | 420.0 | 409.8 | 415.5 | 32,322 | -21.8 |  | 4.97 |   |
| KE.C | Hard Red Wheat Continuation | 420.0 | 409.8 | 415.5 | 32,322 | -1.8 | | 0.42 | |
| KEH21 | Hard Red Wheat {Mar 21} | 442.0 | 432.8 | 438.3 | 10,408 | -1.5 | | 0.34 | |
| KEH22 | Hard Red Wheat {Mar 22} | 488.3 | 487.3 | 487.3 | 4 | -1.0 | | 0.20 | |
| KEH23 | Hard Red Wheat {Mar 23} | 501.0 | 500.0 | 500.0 | 0 | -1.0 | | 0.20 | |
| KEK21 | Hard Red Wheat {May 21} | 449.5 | 441.8 | 446.8 | 4,618 | -1.5 | | 0.33 | |
| KEK22 | Hard Red Wheat {May 22} | 490.0 | 489.0 | 489.0 | 0 | -1.0 | | 0.20 | |
| KEK23 | Hard Red Wheat {May 23} | 501.0 | 500.0 | 500.0 | 0 | -1.0 | | 0.20 | |
| KEN20 | Hard Red Wheat {Jul 20} | 445.3 | 438.3 | 438.3 | 27 | -2.3 | | 0.51 | |
| KEN21 | Hard Red Wheat {Jul 21} | 457.8 | 449.8 | 455.0 | 2,837 | -0.8 | | 0.16 | |
| KEN22 | Hard Red Wheat {Jul 22} | 500.0 | 499.0 | 499.0 | 0 | -1.0 | | 0.20 | |
| KEN23 | Hard Red Wheat {Jul 23} | 501.0 | 500.0 | 500.0 | 0 | -1.0 | | 0.20 | |
| KEU20 | Hard Red Wheat {Sep 20} | 420.0 | 409.8 | 415.5 | 32,322 | -1.8 | | 0.42 | |
| KEU21 | Hard Red Wheat {Sep 21} | 466.0 | 459.5 | 464.3 | 920 | -1.0 | | 0.21 | |
| KEU22 | Hard Red Wheat {Sep 22} | 500.0 | 499.0 | 499.0 | 0 | -1.0 | | 0.20 | |
| KEZ20 | Hard Red Wheat {Dec 20} | 430.8 | 420.8 | 427.3 | 22,825 | -1.0 | | 0.23 | |
| KEZ21 | Hard Red Wheat {Dec 21} | 477.3 | 472.3 | 477.0 | 45 | -1.0 | | 0.21 | |
| KEZ22 | Hard Red Wheat {Dec 22} | 501.0 | 500.0 | 500.0 | 0 | -1.0 | | 0.20 | |
| KW | Hard Red Wheat (Pit) | 417.3 | 415.5 | 415.5 | 32,322 | -21.8 | | 4.97 | |
| KW.C | Hard Red Wheat (Pit) Continuation | 417.3 | 415.5 | 415.5 | 32,322 | -1.8 | | 0.42 | |
| KWH21 | Hard Red Wheat (Pit) {Mar 21} | 439.8 | 438.3 | 438.3 | 10,408 | -1.5 | | 0.34 | |
| KWH22 | Hard Red Wheat (Pit) {Mar 22} | 488.3 | 487.3 | 487.3 | 0 | -1.0 | | 0.20 | |
| KWH23 | Hard Red Wheat (Pit) {Mar 23} | 501.0 | 500.0 | 500.0 | 0 | -1.0 | | 0.20 | |
| KWK21 | Hard Red Wheat (Pit) {May 21} | 448.3 | 446.8 | 446.8 | 4,618 | -1.5 | | 0.33 | |
| KWK22 | Hard Red Wheat (Pit) {May 22} | 490.0 | 489.0 | 489.0 | 0 | -1.0 | | 0.20 | |
| KWK23 | Hard Red Wheat (Pit) {May 23} | 501.0 | 500.0 | 500.0 | 0 | -1.0 | | 0.20 | |
| KWN20 | Hard Red Wheat (Pit) {Jul 20} | 440.5 | 438.3 | 438.3 | 27 | -2.3 | | 0.51 | |
| KWN21 | Hard Red Wheat (Pit) {Jul 21} | 455.8 | 455.0 | 455.0 | 2,837 | -0.8 | | 0.16 | |
| KWN22 | Hard Red Wheat (Pit) {Jul 22} | 500.0 | 499.0 | 499.0 | 0 | -1.0 | | 0.20 | |
| KWN23 | Hard Red Wheat (Pit) {Jul 23} | 501.0 | 500.0 | 500.0 | 0 | -1.0 | | 0.20 | |
| KWU20 | Hard Red Wheat (Pit) {Sep 20} | 417.3 | 415.5 | 415.5 | 32,322 | -1.8 | | 0.42 | |
| KWU21 | Hard Red Wheat (Pit) {Sep 21} | 465.3 | 464.3 | 464.3 | 920 | -1.0 | | 0.21 | |
| KWU22 | Hard Red Wheat (Pit) {Sep 22} | 500.0 | 499.0 | 499.0 | 0 | -1.0 | | 0.20 | |
| KWZ20 | Hard Red Wheat (Pit) {Dec 20} | 428.3 | 427.3 | 427.3 | 22,825 | -1.0 | | 0.23 | |
| KWZ21 | Hard Red Wheat (Pit) {Dec 21} | 478.0 | 477.0 | 477.0 | 45 | -1.0 | | 0.21 | |
| KWZ22 | Hard Red Wheat (Pit) {Dec 22} | 501.0 | 500.0 | 500.0 | 0 | -1.0 | | 0.20 | |