Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
MT.CGulf Sour Crude Oil Continuation42.6642.1642.6600.501.19 
MTF21Gulf Sour Crude Oil {Jan 21}43.5243.0843.5200.441.02 
MTF22Gulf Sour Crude Oil {Jan 22}45.5345.2545.5300.280.62 
MTF23Gulf Sour Crude Oil {Jan 23}46.5446.4146.5400.130.28 
MTG21Gulf Sour Crude Oil {Feb 21}43.7843.3643.7800.420.97 
MTG22Gulf Sour Crude Oil {Feb 22}45.6145.3445.6100.270.60 
MTG23Gulf Sour Crude Oil {Feb 23}46.6146.4946.6100.120.26 
MTH21Gulf Sour Crude Oil {Mar 21}44.0543.6444.0500.410.94 
MTH22Gulf Sour Crude Oil {Mar 22}45.7045.4445.7000.260.57 
MTH23Gulf Sour Crude Oil {Mar 23}46.6746.5646.6700.110.24 
MTJ21Gulf Sour Crude Oil {Apr 21}44.2843.8844.2800.400.91 
MTJ22Gulf Sour Crude Oil {Apr 22}45.7845.5445.7800.240.53 
MTJ23Gulf Sour Crude Oil {Apr 23}46.7446.6446.7400.100.21 
MTK21Gulf Sour Crude Oil {May 21}44.4944.1044.4900.390.88 
MTK22Gulf Sour Crude Oil {May 22}45.8745.6445.8700.230.50 
MTK23Gulf Sour Crude Oil {May 23}46.8146.7246.8100.090.19 
MTM21Gulf Sour Crude Oil {Jun 21}44.6944.2944.6900.400.90 
MTM22Gulf Sour Crude Oil {Jun 22}45.9545.7445.9500.210.46 
MTM23Gulf Sour Crude Oil {Jun 23}46.8846.8046.8800.080.17 
MTN21Gulf Sour Crude Oil {Jul 21}44.8444.4844.8400.360.81 
MTN22Gulf Sour Crude Oil {Jul 22}46.0145.8146.0100.200.44 
MTN23Gulf Sour Crude Oil {Jul 23}46.9346.8646.9300.070.15 
MTQ20Gulf Sour Crude Oil {Aug 20}42.6141.5642.6101.052.53 
MTQ21Gulf Sour Crude Oil {Aug 21}44.9844.6444.9800.340.76 
MTQ22Gulf Sour Crude Oil {Aug 22}46.0945.8946.0900.200.44 
MTQ23Gulf Sour Crude Oil {Aug 23}47.0046.9447.0000.060.13 
MTU20Gulf Sour Crude Oil {Sep 20}42.7542.0142.7500.741.76 
MTU21Gulf Sour Crude Oil {Sep 21}45.1144.7845.1100.330.74 
MTU22Gulf Sour Crude Oil {Sep 22}46.1845.9946.1800.190.41 
MTV20Gulf Sour Crude Oil {Oct 20}42.6642.1642.6600.501.19 
MTV21Gulf Sour Crude Oil {Oct 21}45.2244.9045.2200.320.71 
MTV22Gulf Sour Crude Oil {Oct 22}46.2746.1046.2700.170.37 
MTX20Gulf Sour Crude Oil {Nov 20}42.9642.5342.9600.431.01 
MTX21Gulf Sour Crude Oil {Nov 21}45.3445.0345.3400.310.69 
MTX22Gulf Sour Crude Oil {Nov 22}46.3646.2246.3600.140.30 
MTZ20Gulf Sour Crude Oil {Dec 20}43.2142.8443.2100.370.86 
MTZ21Gulf Sour Crude Oil {Dec 21}45.4545.1645.4500.290.64 
MTZ22Gulf Sour Crude Oil {Dec 22}46.4746.3446.4700.130.28 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.80.160.29
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83