Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
TRIron Ore 62% Fe CFR105.6103.1105.601.00.94 
TR.CIron Ore 62% Fe CFR Continuation103.6103.1103.600.50.48 
TRF21Iron Ore 62% Fe CFR {Jan 21}90.4890.3090.4800.180.20 
TRG21Iron Ore 62% Fe CFR {Feb 21}88.6888.5088.6800.180.20 
TRH21Iron Ore 62% Fe CFR {Mar 21}87.0886.9087.0800.180.21 
TRJ21Iron Ore 62% Fe CFR {Apr 21}85.6785.4785.6700.200.23 
TRK21Iron Ore 62% Fe CFR {May 21}84.3784.1784.3700.200.24 
TRM21Iron Ore 62% Fe CFR {Jun 21}83.1782.9783.1700.200.24 
TRN20Iron Ore 62% Fe CFR {Jul 20}106.5104.6105.601.00.94 
TRN21Iron Ore 62% Fe CFR {Jul 21}82.0881.9082.0800.180.22 
TRQ20Iron Ore 62% Fe CFR {Aug 20}103.6103.1103.600.50.48 
TRQ21Iron Ore 62% Fe CFR {Aug 21}81.0880.9081.0800.180.22 
TRU20Iron Ore 62% Fe CFR {Sep 20}99.8999.6299.620-0.270.27 
TRU21Iron Ore 62% Fe CFR {Sep 21}80.1379.9580.1300.180.23 
TRV20Iron Ore 62% Fe CFR {Oct 20}97.0997.0797.070-0.020.02 
TRV21Iron Ore 62% Fe CFR {Oct 21}79.3779.1479.3700.230.29 
TRX20Iron Ore 62% Fe CFR {Nov 20}94.5494.4494.5400.100.11 
TRX21Iron Ore 62% Fe CFR {Nov 21}78.5678.3378.5600.230.29 
TRZ20Iron Ore 62% Fe CFR {Dec 20}92.3292.1492.3200.180.20 
TRZ21Iron Ore 62% Fe CFR {Dec 21}77.9177.6877.9100.230.30 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.80.160.29
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,998570.52
DJI27,2023731.39
SP5003,328210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,038190.96
BDI1,200494.26
HSI30,063-2530.83