Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
BOSoybean Oil (Pit)31.2230.8530.8522,573-0.802.53 
BO.CSoybean Oil (Pit) Continuation31.2830.7530.7559,314-0.531.69 
BOF21Soybean Oil (Pit) {Jan 21}31.4330.9130.9114,180-0.521.65 
BOF22Soybean Oil (Pit) {Jan 22}31.2130.5530.5514-0.662.11 
BOH21Soybean Oil (Pit) {Mar 21}31.4830.9930.9910,529-0.491.56 
BOH22Soybean Oil (Pit) {Mar 22}31.3230.5830.58399-0.742.36 
BOK21Soybean Oil (Pit) {May 21}31.5431.0431.046,323-0.501.59 
BOK22Soybean Oil (Pit) {May 22}31.5030.6730.67147-0.832.63 
BON20Soybean Oil (Pit) {Jul 20}28.4827.9728.48570.511.82 
BON21Soybean Oil (Pit) {Jul 21}31.6331.0931.094,245-0.541.71 
BON22Soybean Oil (Pit) {Jul 22}31.7230.8530.8566-0.872.74 
BON23Soybean Oil (Pit) {Jul 23}32.1031.3331.330-0.772.40 
BOQ20Soybean Oil (Pit) {Aug 20}31.5231.3531.35108-0.170.54 
BOQ21Soybean Oil (Pit) {Aug 21}31.5530.9930.99290-0.561.77 
BOQ22Soybean Oil (Pit) {Aug 22}31.7730.8530.850-0.922.90 
BOU20Soybean Oil (Pit) {Sep 20}31.2230.8530.8522,573-0.371.19 
BOU21Soybean Oil (Pit) {Sep 21}31.4030.8430.8480-0.561.78 
BOU22Soybean Oil (Pit) {Sep 22}31.5730.9130.910-0.662.09 
BOV20Soybean Oil (Pit) {Oct 20}31.1630.7130.7113,302-0.451.44 
BOV21Soybean Oil (Pit) {Oct 21}31.1030.5830.5858-0.521.67 
BOV22Soybean Oil (Pit) {Oct 22}31.5830.9230.920-0.662.09 
BOV23Soybean Oil (Pit) {Oct 23}32.1031.3331.330-0.772.40 
BOZ20Soybean Oil (Pit) {Dec 20}31.2830.7530.7559,314-0.531.69 
BOZ21Soybean Oil (Pit) {Dec 21}31.1130.5530.551,470-0.561.80 
BOZ22Soybean Oil (Pit) {Dec 22}32.1031.3331.3372-0.772.40 
BOZ23Soybean Oil (Pit) {Dec 23}32.1031.3331.330-0.772.40 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.238.248.103
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83