Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
BOSoybean Oil (Pit)31.8931.4131.4271,027-0.010.03 
BO.CSoybean Oil (Pit) Continuation31.8931.4131.4271,027-0.080.25 
BOF20Soybean Oil (Pit) {Jan 20}32.1031.6131.6240,762-0.090.28 
BOF21Soybean Oil (Pit) {Jan 21}33.2032.8032.810-0.110.33 
BOH20Soybean Oil (Pit) {Mar 20}32.3631.8831.8927,151-0.090.28 
BOH21Soybean Oil (Pit) {Mar 21}33.1732.9132.920-0.110.33 
BOK20Soybean Oil (Pit) {May 20}32.6632.1732.1912,922-0.100.31 
BOK21Soybean Oil (Pit) {May 21}33.3233.0933.090-0.110.33 
BON20Soybean Oil (Pit) {Jul 20}32.9332.4432.466,381-0.100.31 
BON21Soybean Oil (Pit) {Jul 21}33.5333.3233.320-0.100.30 
BON22Soybean Oil (Pit) {Jul 22}33.4833.3833.380-0.100.30 
BOQ20Soybean Oil (Pit) {Aug 20}32.9232.5132.52711-0.100.31 
BOQ21Soybean Oil (Pit) {Aug 21}33.5233.4333.430-0.090.27 
BOU20Soybean Oil (Pit) {Sep 20}33.0232.5732.57261-0.090.28 
BOU21Soybean Oil (Pit) {Sep 21}33.6033.5133.510-0.090.27 
BOV19Soybean Oil (Pit) {Oct 19}29.9029.8329.90340.070.23 
BOV20Soybean Oil (Pit) {Oct 20}32.9832.5432.57407-0.080.25 
BOV21Soybean Oil (Pit) {Oct 21}33.3833.2833.280-0.100.30 
BOV22Soybean Oil (Pit) {Oct 22}33.4833.3833.380-0.100.30 
BOZ19Soybean Oil (Pit) {Dec 19}31.8931.4131.4271,027-0.080.25 
BOZ20Soybean Oil (Pit) {Dec 20}33.1132.6632.701,588-0.080.24 
BOZ21Soybean Oil (Pit) {Dec 21}33.4833.3833.380-0.100.30 
BOZ22Soybean Oil (Pit) {Dec 22}33.4833.3833.380-0.100.30 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.227.208.153
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-20.11
BDI1,200494.26
HSI30,063-2530.83