List of Symbols for American Stock Exchange [AMEX] Starting with

Exchange:

List of Symbols for: AMEX

Code	Name	High	Low	Close	Volume	Change
AAA	First Priority Clo Bond ETF	25.05	24.90	25.03	6.4K	0.02	0.08
AAAA	Amplius Aggressive Asset Allocation ETF	26.64	26.22	26.22	8.2K	-0.62	2.31
AAAU	GS Physical Gold ETF	39.97	39.21	39.97	4.5M	0.75	1.91
AAPR	Innovator Equity Defined Protection ETF	27.96	27.83	27.83	100	-0.13	0.46
AAPW	Roundhill Aapl Weeklypay ETF	40.86	38.78	38.78	30.8K	-1.61	3.99
AAPX	T-Rex 2X Long Apple Daily Target ETF	28.29	25.34	25.34	231.2K	-2.47	8.88
AAPY	Kurv Yield Premium Apple [Aapl] ETF	24.09	23.18	23.18	12.5K	-0.72	3.03
AAUM		23.40	23.40	23.40	0	-0.85	3.49
ABEQ	Absolute Core Strategy ETF	35.20	35.07	35.07	10.5K	-0.31	0.87
ABFL	Abacus Fcf Leaders ETF	71.71	69.82	69.87	27.3K	-1.52	2.13
ABLD	Abacus Fcf Real Assets Leaders ETF	28.10	27.86	27.86	3.5K	-0.48	1.69
ABLG	Abacus Fcf International Leaders ETF	30.58	30.58	30.58	0	-0.81	2.58
ABLS	Abacus Fcf Small Cap Leaders ETF	22.27	22.27	22.27	0	-0.61	2.69
ABNY	Yieldmax Abnb Option Income Strategy ETF	9.723	9.465	9.540	24.2K	-0.164	1.69
ABOT	Abacus Fcf Innovation Leaders ETF	39.24	39.24	39.24	0	-1.07	2.66
ABXB	Abacus Flexible Bond Leaders ETF	19.52	19.52	19.52	0	-0.06	0.31
ACCS	Access Newswire Inc	10.25	9.93	10.10	1.3K	-0.20	1.94
ACEI	Innovator Equity Autocallable Income	24.83	24.61	24.61	3.4K	-0.36	1.46
ACES	Alps Clean Energy ETF	35.09	33.42	33.50	46K	-1.41	4.04
ACGR	American Century Large Cap Growth ETF	64.03	64.03	64.03	0	-2.01	3.04
ACIO	Aptus Collared Income Opportunity ETF	43.91	43.05	43.05	129.4K	-0.71	1.61
ACLC	American Century Large Cap Equity ETF	77.74	75.58	75.58	7K	-1.94	2.50
ACSI	American Customer Satisfaction Core	65.87	64.96	64.96	100	-1.26	1.90
ACTV	Leadershares Activist Leaders ETF	33.36	33.07	33.07	1.3K	-0.90	2.64
ACU	Acme United Corp	39.16	37.81	38.30	9K	-0.41	1.06
ACVF	American Conservative Values ETF	49.70	48.48	48.48	2.7K	-1.08	2.17
ACVT	Advent Convertible Bond ETF	26.73	26.73	26.73	0	-0.22	0.81
ACWV	Ishares Global Min Vol Factor ETF	120.0	118.4	118.6	173.6K	-1.1	0.89
ADFI	Anfield Dynamic Fixed Income ETF	8.630	8.583	8.589	13.5K	-0.031	0.36
ADIV	Smartetfs Asia Pacific Dividend Builder	18.18	17.52	17.60	12.7K	-0.44	2.44
ADME	Aptus Drawdown Managed Equity ETF	51.51	50.35	50.35	6.6K	-0.91	1.78
ADPV	Adaptiv Select ETF	44.50	42.98	42.99	12.1K	-0.97	2.20
ADVE	Matthews Asia Dividend Active ETF	37.89	37.40	37.40	934	-1.36	3.51
AEF	Abrdn Emerging Markets Ex-China Fund Inc	6.560	6.260	6.290	143.7K	-0.230	3.53
AEMS	Anfield Enhanced Market ETF	10.89	10.59	10.59	74.4K	-0.32	2.94
AEON	Aeon Biopharma Inc	1.200	1.040	1.131	1.12M	0.101	9.79
AESR	Anfield U.S. Equity Sector Rotation ETF	20.83	20.06	20.06	22.7K	-0.67	3.23
AETH	Bitwise Ethereum Strategy ETF	43.85	35.64	35.64	3.5K	-8.09	18.51
AFIF	Anfield Universal Fixed Income ETF	9.410	9.350	9.360	43.4K	-0.010	0.11
AFIX	Allspring Broad Market Core Bond ETF	25.38	25.38	25.38	0	0.11	0.44
AFK	Vaneck Africa Index ETF	24.57	23.70	23.70	153K	-0.80	3.26
AFLG	FT Active Factor Large Cap ETF	38.99	37.87	37.90	87.7K	-0.93	2.40
AFMC	FT Active Factor Mid Cap ETF	33.91	32.81	32.83	7.3K	-0.89	2.65
AFRU		18.79	14.21	14.21	129.1K	-4.34	23.40
AFSM	FT Active Factor Small Cap ETF	31.61	31.11	31.12	13.4K	-1.00	3.10
AGG	US Aggregate Bond Ishares Core ETF	100.7	100.1	100.7	10.18M	0.7	0.71
AGGH	Simplify Aggregate Bond Plus Credit ETF	20.84	20.77	20.82	38.9K	0.09	0.41
AGGS	Harbor Disciplined Bond ETF	41.78	41.74	41.74	1.1K	0.15	0.36
AGGY	Wisdomtree Yield Enhd U.S. Agg Bond Fund	44.41	44.31	44.38	31.5K	0.16	0.36
AGOX	Adaptive Growth Opportunities ETF	31.33	30.24	30.24	34.7K	-0.92	2.95
AGQ	Ultra Silver 2X ETF	81.61	76.33	78.24	8.63M	-0.55	0.70
AGQI	FT Active Global Quality Income ETF	16.09	15.82	15.82	842	-0.25	1.58
AGRH	Interest Rate Hedged U.S. Agg Bond ETF	26.05	26.05	26.05	0	-0.02	0.06
AGRW	Allspring Lt Large Growth ETF	30.67	29.56	29.56	2.4K	-0.93	3.05
AGZ	Agency Bond Ishares ETF	110.5	110.2	110.5	10K	0.3	0.31
AHLT	American Beacon Ahl Trend ETF	25.03	24.22	24.23	2.3K	-0.89	3.55
AHYB	American Century Select High Yield ETF	46.55	46.30	46.30	1.8K	-0.29	0.63
AIBD	Ai and Big Data Bear -2X ETF Direxion	7.730	6.770	7.730	87.6K	0.870	12.68
AIBU	Ai and Big Data Bull 2X ETF Direxion	60.86	52.54	52.54	66.2K	-7.21	12.07
AIEQ	A.I. Powered Equity ETF	45.44	44.24	44.24	4.4K	-1.13	2.48
AIM	Aim Immunotech Inc	2.664	2.442	2.442	62.9K	-0.168	6.45
AINP	Allspring Income Plus ETF	25.37	25.37	25.37	0	-0.01	0.04
AIOO	Allianzim U.S. Equity Buffer100	25.61	25.50	25.50	6.3K	-0.09	0.33
AIRI	Air Industries Group Inc	3.300	3.070	3.070	91.9K	-0.170	5.25
AIS	Vistashares Artificial Intelligence	37.84	35.59	35.59	200.8K	-1.89	5.04
AIVC	Amplify Bloomberg Ai Value Chain ETF	66.96	64.13	64.13	1.9K	-3.39	5.03
AIVI	Wisdomtree International Dividend Top	49.56	48.92	48.92	1.3K	-0.53	1.07
AIVL	Wisdomtree U.S. Dividend Ex-Financials	114.2	112.0	112.0	632	-2.2	1.96
AIYY	Yieldmax Ai Option Income Strategy ETF	2.810	2.540	2.570	3.84M	-0.180	6.55
AJAN	Innovator Equity Defined Protect ETF 2Yr	27.54	27.50	27.51	943	-0.03	0.13
AJUL	Innovator Equity Defined Prot ETF 2 Yr	28.50	28.50	28.50	350	-0.16	0.56
ALAI	Alger Ai Enablers & Adopters ETF	38.49	35.80	35.80	87.6K	-2.39	6.26
ALRG	Allspring Lt Large Core ETF	27.19	26.36	26.36	200	-0.72	2.65
ALTL	Pacer Lunt Large Cap Alternator ETF	43.58	41.50	41.50	5.3K	-2.09	4.79
AMAX	Roundhill Hedged Multi-Asset Income ETF	8.290	8.210	8.240	20.4K	0.019	0.23
AMB.V	Ambipar Emergency Response [Ambi/W]	0.0349	0.0230	0.0231	23.6K	-0.0001	0.43
AMBI	Ambipar Emergency Response Cl A	1.1400	0.9314	0.9940	251.4K	-0.1260	11.25
AMBO	Ambow Education Holding Ltd ADR	6.750	5.100	5.490	336.8K	-0.260	4.52
AMDW	Roundhill Amd Weeklypay ETF	67.87	60.00	60.00	92.8K	-7.83	11.54
AMDY	Yieldmax Amd Option Income Strategy ETF	10.490	9.440	9.560	1.84M	-0.880	8.43
AMJB	Alerian MLP Index ETN	28.60	28.00	28.04	59.4K	-0.52	1.82
AMLP	Alps Alerian MLP ETF	45.63	44.64	45.23	2.56M	-0.42	0.91
AMOM	Qraft Ai-Enhanced U.S. Large Cap	49.85	47.79	47.79	2.2K	-1.82	3.66
AMS	American Shared Hospital Services	2.460	2.290	2.300	125.9K	-0.130	5.35
AMUB	Etracs Alerian MLP Index ETN Series B	17.65	17.65	17.65	0	-0.30	1.67
AMZA	Infracap MLP ETF	39.50	38.02	38.02	51.3K	-0.78	2.01
AMZE	Amaze Holdings Inc	1.960	1.810	1.850	125K	-0.090	4.64
AMZP	Kurv Yield Premium Amazon [Amzn] ETF	29.63	28.33	28.35	23.2K	-1.23	4.16
AMZW	Roundhill Amzn Weeklypay ETF	46.74	42.54	42.54	39.2K	-4.13	8.85
AMZY	Yieldmax Amzn Option Income Strategy ETF	14.79	13.78	13.79	371.1K	-0.94	6.38
ANEW	MSCI Transformational Changes ETF	50.95	50.53	50.91	900	-1.57	2.98
AOA	Aggressive Allocation Ishares Core ETF	88.55	86.07	86.07	139.8K	-1.91	2.16
AOCT	Innovator Equity Defined Protection ETF	26.20	26.19	26.19	200	-0.08	0.30
AOK	Conservative Allocation Ishares Core ETF	40.26	39.89	39.89	38.5K	-0.26	0.65
AOM	Moderate Allocation Ishares Core ETF	47.59	47.00	47.00	71.1K	-0.49	1.03
AOR	Growth Allocation Ishares Core ETF	64.54	63.41	63.43	318K	-1.00	1.55
APCB	Activepassive Core Bond ETF	29.98	29.89	29.96	40.7K	0.09	0.30
APIE	Activepassive International Equity ETF	35.95	34.88	34.89	31.4K	-1.02	2.84
APLU	Allspring Core Plus ETF	25.53	25.23	25.26	17.7K	0.08	0.31
APLX		164.5	99.1	108.6	770.1K	9.5	9.54
APLY	Yieldmax Aapl Option Income Strategy ETF	13.75	13.21	13.25	170.5K	-0.44	3.21
APMU	Activepassive Intermediate Municipal	25.19	25.13	25.15	17.5K	0.01	0.03
APOC	Innovator Equity Defined Protection ETF	25.98	25.89	25.89	35.6K	-0.08	0.31
APRH	Innovator Premium Income 20 Barrier ETF	24.78	24.75	24.75	216	-0.03	0.14
APRJ	Innovator Premium Income 30 Barrier ETF	24.68	24.50	24.66	2.5K	-0.01	0.04
APRP	PGIM S&P 500 Buffer 12 ETF - April	29.15	28.87	28.87	11.9K	-0.24	0.84
APRT	Allianzim U.S. Large Cap Buffer10 Apr	40.80	40.38	40.38	1.3K	-0.37	0.92
APRW	Allianzim U.S. Large Cap Buffer20 Apr	34.29	34.09	34.09	1.6K	-0.18	0.52
APRZ	Trueshares Structured Outcome [Apr] ETF	37.38	37.38	37.38	0	-0.80	2.08
APT	Alpha Pro Tech	4.794	4.660	4.700	13.4K	-0.080	1.67
APUE	Activepassive U.S. Equity ETF	41.11	39.88	39.88	84.4K	-1.13	2.76
APUS	Apimeds Pharmaceuticals US Inc	1.928	1.800	1.830	101.1K	-0.030	1.61
APXM	FT Vest U.S. Equity Max Buffer ETF April	30.68	30.68	30.68	0	0.00	0.00
AQLT	Ishares MSCI Global Quality Factor ETF	27.40	26.82	26.82	2.6K	-0.69	2.50
ARB	Altshares Merger Arbitrage ETF	29.01	28.93	28.94	4.7K	-0.06	0.21
ARCM	Arrow Reserve Capital Management ETF	100.3	100.3	100.3	105	0.1	0.06
ARCX	ETF Tradr 2X Long Achr Daily ETF	24.43	18.00	18.97	573.2K	-4.17	18.02
AREA	Harbor Alphaedge Next Generation Reits	18.41	18.27	18.27	200	-0.15	0.83
AREN	The Arena Group Holdings Inc	5.052	4.520	4.630	180.3K	-0.270	5.51
ARGT	GX MSCI Argentina ETF	74.56	70.38	70.38	894.1K	-3.34	4.53
ARKA	Ark Active Bitcoin Futures Strategy ETF	68.32	67.50	68.32	16.7K	-0.01	0.02
ARKB	Ark 21Shares Bitcoin ETF	40.74	35.51	37.12	6.45M	-3.10	7.71
ARKD	Ark 21Shares Blockchain Digital	59.30	57.50	59.29	3.1K	-0.75	1.25
ARKF	Ark Fintech Innovation ETF	59.20	52.50	53.10	1.14M	-5.55	9.46
ARKG	Ark Genomic Revolution ETF	32.17	29.04	29.21	5.49M	-2.44	7.71
ARKK	Ark Innovation ETF	92.45	83.71	84.09	12.23M	-7.57	8.26
ARKQ	Ark Autonomous Tech & Robotics ETF	123.2	111.6	111.6	622K	-10.1	8.30
ARKT		21.69	20.55	20.63	11.2K	-0.54	2.55
ARKX	Ark Space Exploration & Innovation ETF	32.10	29.02	30.18	601.4K	-1.44	4.55
ARKZ	Ark Active Ethereum Futures Strategy ETF	44.53	44.42	44.50	8.1K	-0.03	0.06
ARLU	Allianzim U.S. Equity Buffer15 Uncapped	29.47	29.26	29.26	200	-0.70	2.32
ARMH	Arm Holdings Plc Adrhedged	73.70	66.74	67.29	451	-6.68	9.03
ARMN	Aris Mining Corp	10.50	10.05	10.07	902.5K	-0.18	1.77
ARMP	Armata Pharmaceuticals Inc	3.291	3.167	3.170	9.3K	-0.040	1.25
ARMU	T-Rex 2X Long Arm Daily Target ETF	37.45	28.88	28.88	77.9K	-8.34	22.41
ARP	Inner Circle II Pmv Adaptive Risk Parity	30.66	30.60	30.60	883	-0.51	1.64
ARTY	Ishares Robotics and Artificial	49.84	46.48	46.48	849.1K	-3.09	6.23
ASCE	Allspring Smid Core ETF	25.82	25.18	25.18	3.2K	-0.92	3.54
ASEA	GX FTSE Southeast Asia ETF	17.31	16.82	16.82	48.8K	-0.54	3.12
ASGM		26.52	26.52	26.52	0	-0.77	2.83
ASHR	Xt Harvest CSI 300 China A-Shares ETF	32.70	31.10	31.14	30.09M	-1.83	5.55
ASHS	Xt Harvest CSI 500 China A-Shares Small	37.55	35.88	35.99	29.9K	-1.93	5.08
ASIA	Matthews Pacific Tiger Active ETF	34.10	32.48	32.60	2.3K	-1.52	4.46
ASLV	Allspring Special Large Value ETF	27.36	26.85	26.85	1.7K	-0.44	1.62
ASM	Avino Silver & Gold	5.285	4.900	4.910	4.48M	-0.210	4.10
ASMF	Virtus Alphasimplex Managed Futures ETF	23.54	23.09	23.09	2.2K	-0.53	2.23
ASMH	Asml Holding NV Adrhedged	66.60	64.02	64.02	601	-3.22	4.79
ASTX	Tradr 2X Long Asts Daily ETF	85.50	59.00	65.99	978.9K	-12.44	15.86
ATCH	Atlasclear Holdings Inc	0.4881	0.3919	0.3919	42.48M	-0.1081	21.62
ATFV	Alger 35 ETF	36.43	34.97	34.99	14.6K	-1.19	3.29
ATMP	Barclays Plus Select MLP ETN	27.85	27.38	27.38	33.8K	-0.51	1.81
ATNM	Actinium Pharmaceuticals Inc	1.530	1.480	1.490	136.4K	-0.010	0.67
AUGM	FT Vest U.S. Equity Max Buffer ETF	33.72	33.57	33.57	19.8K	-0.11	0.31
AUGP	PGIM S&P 500 Buffer 12 ETF - August	30.06	30.06	30.06	0	-0.45	1.47
AUGT	Aim U.S. Large Cap Buffer10 Aug ETF	34.61	34.42	34.42	259	-0.55	1.56
AUGU	Allianzim U.S. Equity Buffer15 Uncapped	28.58	28.58	28.58	0	-0.60	2.05
AUGW	Aim U.S. Large Cap Buffer20 Aug ETF	32.04	31.71	31.71	3.8K	-0.29	0.91
AUGZ	Trueshares Structured Outcome [Aug] ETF	42.35	42.35	42.35	0	-0.86	2.00
AURU		26.08	22.12	22.53	7.6K	-2.94	11.53
AUSF	GX Adaptive U.S. Factor ETF	50.00	44.96	45.20	60.4K	-0.81	1.77
AUSM	Allspring Ultra Short Municipal ETF	25.11	25.11	25.11	0	0.01	0.02
AUST	Austin Gold Corp	2.533	2.180	2.240	336.9K	-0.190	7.82
AVDE	Avantis International Equity ETF	78.86	77.59	77.65	2.25M	-1.42	1.80
AVDS	Avantis International Small Cap Equity	67.09	66.06	66.10	23.6K	-1.34	1.98
AVDV	Avantis International Small Cap Value	88.51	86.20	86.20	624.3K	-3.13	3.50
AVEE	Avantis Emerging Markets Small Cap	63.96	61.95	61.96	16.3K	-1.90	2.97
AVEM	Avantis Emerging Markets Equity ETF	75.94	71.00	71.00	1.22M	-4.87	6.42
AVES	Avantis Emerging Markets Value ETF	57.40	55.31	55.32	33.8K	-2.15	3.74
AVGE	Avantis All Equity Markets ETF	83.65	81.20	81.20	49.4K	-2.21	2.65
AVGV	Avantis All Equity Markets Value ETF	70.26	68.24	68.24	6.3K	-1.93	2.75
AVGW	Roundhill Avgo Weeklypay ETF	56.26	50.50	50.50	80.4K	-5.09	9.16
AVIE	Avantis Inflation Focused Equity ETF	62.50	62.50	62.50	0	-1.02	1.60
AVIG	Avantis Core Fixed Income ETF	42.12	42.01	42.08	337.7K	0.12	0.29
AVIV	Avantis International Large Cap Value	67.35	66.33	66.39	23.3K	-1.20	1.78
AVLC	Avantis U.S. Large Cap Equity ETF	77.16	74.72	74.72	13.6K	-2.16	2.81
AVLV	Avantis U.S. Large Cap Value ETF	72.38	70.10	70.14	431.1K	-1.96	2.72
AVMA	Avantis Moderate Allocation ETF	65.13	63.92	64.00	17.9K	-1.15	1.77
AVMC	Avantis U.S. Mid Cap Equity ETF	69.34	67.40	67.40	20.1K	-1.87	2.70
AVMU	Avantis Core Municipal Fixed Income ETF	45.87	45.66	45.66	24.3K	-0.03	0.07
AVMV	Avantis U.S. Mid Cap Value ETF	68.63	66.29	66.29	19K	-2.10	3.07
AVNM	Avantis All International Markets Equity	70.56	69.15	69.17	59.1K	-1.64	2.32
AVNV	Avantis All International Markets Value	71.32	70.05	70.11	13.4K	-1.69	2.35
AVRE	Avantis Real Estate ETF	43.79	43.20	43.28	20.6K	-0.39	0.88
AVSC	Avantis U.S Small Cap Equity ETF	57.43	55.21	55.24	71.4K	-1.92	3.36
AVSD	Avantis Responsible International Equity	71.56	70.38	70.41	5K	-1.35	1.88
AVSE	Avantis Responsible Emerging Markets ETF	63.93	61.79	61.83	5.8K	-2.27	3.54
AVSF	Avantis Short-Term Fixed Income ETF	47.20	47.10	47.15	23.9K	0.09	0.18
AVSU	Avantis Responsible U.S. Equity ETF	74.12	71.72	71.72	8.8K	-2.04	2.76
AVUS	Avantis U.S. Equity ETF	109.4	105.9	106.0	271.2K	-3.0	2.78
AVUV	Avantis U.S. Small Cap Value ETF	99.06	95.06	95.19	946K	-3.46	3.51
AWAY	ETFMG Travel Tech ETF	21.72	21.11	21.18	2.2K	-0.51	2.34
AWEG	Alger Weatherbie Enduring Growth ETF	21.64	21.64	21.64	0	-0.44	1.97
AWX	Avalon Holdings Corp	2.660	2.570	2.630	5.9K	0.000	0.00
AXIL	Axil Brands Inc	5.620	5.100	5.350	33K	-0.316	5.57
AXUP		22.72	20.85	20.85	5.5K	-1.92	8.43
AZNH	Astrazeneca Plc Adrhedged	52.08	50.76	51.06	27.9K	-0.53	1.02
AZTD	Aztlan Global Stock Selection Dm Smid	27.26	27.26	27.26	0	-0.67	2.40
AZTR	Azitra Inc	0.7200	0.6510	0.6640	235.8K	-0.0570	7.91
BAB	Taxable Municipal Bond Invesco ETF	27.48	27.28	27.38	189.7K	0.15	0.55
BABO	Yieldmax Baba Option Income Strategy	16.46	14.34	14.74	507.2K	-1.70	10.34
BAGY	Amplify Bitcoin Max Income Covered Call	54.98	50.00	50.09	14.4K	-4.24	7.81
BAI	Ishares A.I. Innovation and Tech Active	35.97	32.92	32.92	2.3M	-2.99	8.33
BALI	Blackrock Advantage Large Cap Income ETF	31.79	30.85	30.88	179.4K	-0.79	2.49
BALT	Innovator Defined Wealth Shield ETF	32.90	32.69	32.70	332.6K	-0.13	0.40
BAMA	Brookstone Active ETF	33.75	33.15	33.15	3.8K	-0.53	1.57
BAMB	Brookstone Intermediate Bond Et	26.67	26.59	26.66	5.8K	0.13	0.49
BAMD	Brookstone Dividend Stock ETF	30.95	30.43	30.43	7.2K	-0.38	1.22
BAMG	Brookstone Growth Stock ETF	38.56	37.39	37.39	295K	-0.99	2.58
BAMO	Brookstone Opportunities ETF	32.18	31.87	31.87	3.7K	-0.27	0.83
BAMU	Brookstone Ultra-Short Bond ETF	25.32	25.31	25.32	8.1K	0.02	0.08
BAMV	Brookstone Value Stock ETF	32.62	31.84	31.84	9.1K	-0.81	2.48
BAMY	Brookstone Yield ETF	27.82	27.41	27.41	3.8K	-0.40	1.42
BAPR	Innovator U.S. Equity Buffer ETF Apr	47.04	46.57	46.57	1.2K	-0.42	0.90
BAR	Graniteshares Gold Trust Shares	39.86	39.15	39.86	666.3K	0.71	1.81
BATL	Battalion Oil Corp	1.170	1.110	1.130	49.7K	0.000	0.00
BATT	Adv Battery Metals and Materials Amplify	13.24	12.60	12.62	188.9K	-0.75	5.61
BAUG	Innovator U.S. Equity Buffer ETF Aug	49.20	48.31	48.33	3K	-0.77	1.57
BBAG	JPM U.S. Aggregate Bond ETF	46.74	46.61	46.73	18.6K	0.19	0.41
BBAX	JPM Betabuilders Developed Asia-Ex Japan	56.57	55.05	55.14	212.8K	-1.14	2.03
BBBI	Bondbloxx BBB Rated 5-10 Year Corporate	52.14	52.14	52.14	0	0.07	0.13
BBBL	Bondbloxx BBB Rated 10+ Year Corporate	49.51	49.51	49.51	0	0.14	0.29
BBBS	Bondbloxx BBB Rated 1-5 Year Corporate	51.61	51.53	51.57	36.2K	0.05	0.10
BBC	Virtus Lifesci Biotech Clinical Trials	29.68	28.35	29.00	33.3K	-0.64	2.16
BBCA	JPM Betabuilders Canada ETF	87.64	86.01	86.05	135.3K	-1.07	1.23
BBCB	JPM Corp Bond Research Enhanced ETF	46.24	46.14	46.20	3.1K	0.16	0.34
BBEM	JPM Betabuilders Emerging Markets Equity	63.49	61.87	61.87	100	-2.20	3.43
BBEU	JPM Betabuilders Europe ETF	70.14	69.14	69.23	904.6K	-0.69	0.99
BBHY	JPM Diversified High Yield ETF	46.58	46.26	46.27	36K	-0.26	0.55
BBIB	JPM Betabuilders U.S Treasury Bond 3-10	99.86	99.86	99.86	0	0.47	0.47
BBIN	JPM Betabuilders International Equity	70.38	69.23	69.23	39.6K	-1.36	1.93
BBJP	JPM Betabuilders Japan ETF	66.61	64.62	64.77	3.88M	-2.57	3.82
BBLB	JPM Betabuilders U.S Treasury Bond 20+	85.61	85.61	85.61	0	1.30	1.54
BBLU	Ea Bridgeway Blue Chip ETF	15.30	14.88	14.88	108.5K	-0.38	2.49
BBMC	JPM Betabuilders U.S. Mid Cap Equity ETF	105.0	101.6	101.6	1.8K	-3.2	3.04
BBP	Virtus Lifesci Biotech Products ETF	72.04	70.27	70.80	10.4K	-1.35	1.87
BBRE	JPM Betabuilders MSCI U.S. REIT ETF	93.86	92.17	92.19	4.3K	-1.29	1.38
BBSB	JPM Betabuilders U.S Treasury Bond 1-3	99.30	99.30	99.30	0	0.15	0.15
BBSC	JPM Betabuilders U.S. Small Cap Equity	75.20	72.64	72.64	2.1K	-2.23	2.98
BBUS	JPM Betabuilders U.S. Equity ETF	122.1	118.3	118.4	520K	-3.3	2.67
BCCC	GX Bitcoin Covered Call ETF	25.43	23.33	23.33	52.3K	-1.89	7.49
BCD	All Commodity Longer Dated Strategy K-1	34.73	34.20	34.38	61.1K	-0.31	0.89
BCDF	Horizon Kinetics Blockchain Development	32.22	31.44	31.44	250	-0.51	1.61
BCHI	GMO Beyond China ETF	29.12	28.34	28.35	2.9K	-0.71	2.44
BCHP	Principal Exchange-Traded Funds	37.89	36.75	36.75	16K	-1.06	2.80
BCI	All Commodity Strategy K-1 Free ETF	21.70	21.34	21.43	1.53M	-0.30	1.38
BCIL	Bancreek International Large Cap ETF	28.83	28.46	28.52	1K	-0.16	0.55
BCIM	Abrdn Bloomberg Industrial Metals	22.53	21.85	21.91	2.4K	-0.52	2.30
BCKT	Lifex 2030 Income Bucket ETF	47.95	47.95	47.95	0	0.12	0.24
BCOR	Grayscale Bitcoin Adopters ETF	36.18	34.03	34.03	400	-1.82	5.07
BCUS	Bancreek U.S. Large Cap ETF	32.29	31.95	31.96	3.8K	-0.29	0.91
BCV	Bancroft Convertible Fund	23.65	23.00	23.00	23.3K	-0.47	2.00
BCV-A	Bancroft Fund Ltd	21.76	21.65	21.66	3.3K	-0.10	0.46
BDBT	Bluemonte Core Bond ETF	25.66	25.60	25.64	35.9K	0.11	0.43
BDCX	Etracs Quarterly Pay 1.5X Bdc ETN	22.35	21.93	21.93	4.4K	-1.61	6.84
BDCZ	Etracs Bus Dev ETN Series B	15.80	15.20	15.60	7.1K	-0.42	2.60
BDEC	Innovator U.S. Equity Buffer ETF Dec	48.24	47.22	47.22	213K	-0.96	1.99
BDIV	Aam Brentview Dividend Growth ETF	22.74	22.31	22.31	283	-0.34	1.51
BDL	Flanigan's Enterprises	31.20	31.20	31.20	100	-0.25	0.79
BDRY	Breakwave Dry Bulk Shipping ETF	8.200	8.012	8.180	354.3K	0.480	6.23
BDVG	Imgp Berkshire Dividend Growth ETF	12.70	12.30	12.30	4.2K	-0.34	2.70
BEDZ	Advisorshares Hotel ETF	32.76	31.95	31.95	377	-0.60	1.85
BEGS	Rareview 2X Bull Cryptocurrency &	42.30	39.18	39.18	3.6K	-2.64	6.30
BEMB	JPM Broad USD Emerging Markets Bond	53.69	53.69	53.69	0	-0.17	0.31
BENJ	Horizon Landmark ETF	51.44	51.42	51.43	5.4K	0.03	0.06
BERZ	Microsectors Fang & Innovation -3X ETN	3.760	3.050	3.720	1.13M	0.630	20.39
BESF	Bastion Energy ETF	32.28	30.65	30.65	4.2K	-1.88	5.77
BETE	Proshares Bitcoin & Ether EW Strategy	81.13	67.57	67.99	10.8K	-12.29	15.31
BETH	Proshares Bitcoin & Ether Mcap Weight	83.76	71.18	72.04	4.8K	-10.97	13.21
BETZ	Roundhill Sports Betting & Igaming ETF	22.76	22.22	22.24	92.6K	-0.59	2.58
BFAP	FT Vest Bitcoin Strategy Floor15 ETF	24.32	24.32	24.32	0	-0.28	1.14
BFEB	Innovator U.S. Equity Buffer ETF Feb	47.50	46.65	46.65	8.4K	-0.74	1.56
BFIX	Build Bond Innovation ETF	25.37	25.36	25.36	286	-0.04	0.15
BFJL	FT Vest Bitcoin Strategy Floor15 ETF -	20.77	20.77	20.77	0	-0.29	1.40
BFLB		49.39	49.39	49.39	1.04M	0.00	NaN
BFOC		20.32	20.03	20.03	2.8K	-0.28	1.36
BFOR	Barron's 400 ETF	80.81	78.36	78.37	2.3K	-2.31	2.86
BFRE	Westwood Lbrty Global Equity ETF	28.69	28.44	28.44	200	-0.67	2.31
BFRZ	Innovator Equity Managed 100 Buffer ETF	26.95	26.30	26.30	58.2K	-0.36	1.35
BGDV	Bahl & Gaynor Dividend ETF	27.01	26.37	26.37	2.2K	-0.56	2.06
BGI	Birks Group Inc	1.180	1.090	1.090	107.3K	-0.070	6.03
BGIG	ETF Series Bahl & Gaynor Income Growth	32.39	31.86	31.86	462.4K	-0.49	1.51
BGLD	FT Gold Strategy Quarterly Buffer ETF	24.18	23.90	24.18	33.1K	0.22	0.91
BHB	Bar Harbor Bankshares	30.02	28.66	28.75	52.6K	-0.62	2.11
BHM	Bluerock Homes Trust Inc	11.40	10.96	10.96	1.6K	-0.34	3.01
BHYB	Dbx USD High Yield Bb-B Ex Financials	54.13	54.13	54.13	0	-0.27	0.49
BIBL	Inspire 100 ETF	45.00	43.57	43.57	27.8K	-1.22	2.72
BIDD	Blackrock International Dividend ETF	28.26	27.55	27.56	41K	-0.70	2.47
BIGY	Yieldmax Target 12 Big 50 Option Income	52.75	51.20	51.20	8.1K	-1.34	2.54
BIL	BBG 1-3 Month T-Bill SPDR ETF	91.57	91.56	91.57	14.53M	0.04	0.04
BILD	Macquarie Global Listed Infrastructure	28.03	28.03	28.03	0	-0.22	0.79
BILS	BBG 3-12 Month T-Bill SPDR ETF	99.33	99.32	99.32	375.5K	0.03	0.03
BILT		26.16	25.90	25.90	1.9K	-0.05	0.21
BILZ	Pimco Ultra Short Government Active ETF	101.0	100.9	100.9	65.8K	0.1	0.05
BINC	Blackrock Flexible Income ETF	53.03	52.90	52.90	1.83M	-0.09	0.17
BINT	Bluemonte Global Equity ETF	27.57	26.92	26.92	30.6K	-0.68	2.46
BINV	Brandes International ETF	38.36	37.60	37.69	12.8K	-0.73	1.91
BITB	Bitwise Bitcoin ETF	66.68	58.15	60.70	4M	-5.13	7.79
BITC	Bitwise Bitcoin Strategy Optimum Roll	45.88	43.43	43.43	12.4K	-1.73	3.83
BITI	Proshares Short Bitcoin Strategy -1X ETF	19.54	17.08	18.75	3.28M	1.45	8.38
BITK	Tuttle Capital Ibit 0Dte Covered Call	25.17	23.25	23.25	35.4K	-2.12	8.36
BITO	Proshares Bitcoin Strategy ETF	20.27	17.81	18.50	33.73M	-1.49	7.45
BITQ	Bitwise Crypto Industry Innovators ETF	31.34	27.00	27.00	352.5K	-2.37	8.07
BITU	Proshares Ultra Bitcoin ETF	60.40	46.63	50.73	5.32M	-8.18	13.89
BITX	Volatility 2X Bitcoin Strategy ETF	62.83	47.75	52.21	14.06M	-9.03	14.75
BITY	Amplify Bitcoin 24% Premium Income ETF	57.17	54.10	54.35	10.8K	-2.22	3.92
BIV	Interm Term Bond ETF Vanguard	78.31	77.90	77.90	1.72M	0.00	0.01
BIZD	Vaneck Bdc Income ETF	13.77	13.44	13.49	4.11M	-0.17	1.24
BJAN	Innovator U.S. Equity Buffer ETF Jan	53.26	52.36	52.36	11K	-0.82	1.54
BJUL	Innovator U.S. Equity Buffer ETF Jul	49.55	48.99	48.99	2.5K	-0.81	1.63
BJUN	Innovator U.S. Equity Buffer ETF Jun	45.93	45.25	45.25	2K	-0.58	1.27
BKAG	BNY Mellon Core Bond ETF	42.69	42.58	42.66	65.4K	0.16	0.38
BKCG	BNY Mellon Concentrated Growth ETF	35.26	34.84	34.84	11K	-0.94	2.63
BKCI	BNY Concentrated International ETF	52.12	51.06	51.12	10.9K	-1.00	1.92
BKDV	BNY Mellon Dynamic Value ETF	28.06	27.36	27.36	97.7K	-0.66	2.36
BKEM	BNY Mellon Emerging Markets Equity ETF	73.27	70.73	70.78	1.2K	-2.67	3.64
BKF	BRIC Ishares MSCI ETF	45.31	43.47	43.58	20.8K	-1.48	3.29
BKGI	BNY Mellon Global Infrastructure Income	38.93	38.33	38.38	94.9K	-0.19	0.49
BKHY	BNY Mellon High Yield Beta ETF	48.36	48.00	48.03	14.8K	-0.21	0.44
BKIE	BNY Mellon International Equity ETF	89.18	87.69	87.79	45.4K	-1.71	1.91
BKLC	BNY Mellon US Large Cap Core Equity ETF	129.4	125.3	125.3	127.4K	-3.6	2.78
BKLN	Senior Loan Invesco ETF	20.87	20.79	20.80	24.24M	-0.06	0.29
BKMC	BNY Mellon US Mid Cap Core Equity ETF	108.7	105.7	105.7	5.9K	-3.0	2.73
BKSE	BNY Mellon US Small Cap Core Equity ETF	110.7	106.8	106.8	1.4K	-3.5	3.14
BKTI	Bk Technologies Inc	77.60	68.53	68.53	39.4K	-7.39	9.56
BKUI	BNY Mellon Ultra-Short Income ETF	49.83	49.82	49.83	10.6K	0.02	0.03
BLCV	Blackrock Large Cap Value ETF	35.62	34.85	34.85	5.2K	-0.70	1.97
BLDG	Cambria Global Real Estate ETF	25.15	24.85	24.85	1.1K	-0.18	0.74
BLES	Inspire Global Hope Large Cap ETF	42.51	41.66	41.66	11.6K	-0.88	2.08
BLGR	Bluemonte Large Cap Growth ETF	29.13	28.13	28.13	19.7K	-0.90	3.11
BLKC	Invesco Galaxy Blockchain Users and	31.01	30.67	30.67	7K	-1.76	5.43
BLOK	Transformational Data Sharing Amplify	75.89	66.32	66.32	776.2K	-7.78	10.50
BLOX	Nicholas Crypto Income ETF	28.00	24.08	24.65	599.9K	-2.91	10.56
BLST	Bluemonte Short Term Bond ETF	25.38	25.34	25.36	9K	0.05	0.19
BLTD	Bluemonte Long Term Bond ETF	26.05	25.97	26.03	9K	0.17	0.66
BLUC	Bluemonte Large Cap Core ETF	28.39	27.53	27.53	24.2K	-0.78	2.75
BLUI	Bluemonte Diversified Income ETF	25.27	25.22	25.22	32K	-0.09	0.35
BLUX	Bluemonte Dynamic Total Market ETF	27.70	26.88	26.88	44.3K	-0.78	2.82
BLV	Long Term Bond Index ETF Vanguard	71.41	70.50	70.50	843.4K	-0.17	0.24
BMAR	Innovator U.S. Equity Buffer ETF Mar	51.83	51.08	51.08	3.7K	-0.71	1.37
BMAY	Innovator U.S. Equity Buffer ETF May	43.97	43.49	43.49	2.4K	-0.42	0.96
BMED	Blackrock Future Health ETF	27.67	27.41	27.41	6.6K	-0.38	1.37
BMNR	Bitmine Immersion Technologies Inc	60.94	47.03	50.69	65.31M	-8.41	14.23
BMNU	T-Rex 2X Long Bmnr Daily Target ETF	36.40	26.50	26.69	15.62M	-7.46	21.84
BMVP	Invesco Bloomberg Mvp Multi-Factor ETF	48.34	47.91	47.91	2.9K	-0.41	0.85
BNDC	Flexshares Core Select Bond Fund	22.54	22.46	22.54	1.5K	0.08	0.36
BNDD	Quadratic Deflation ETF	101.0	100.3	101.0	757	1.1	1.09
BNDI	Neos Enhanced Income Aggregate Bond ETF	47.90	47.76	47.77	8.3K	0.09	0.19
BNDS	Infrastructure Capital Bond Income ETF	50.74	50.38	50.40	7K	-0.28	0.55
BNDY		25.80	25.75	25.75	3.5K	0.05	0.20
BNGE	S-Network Streaming and Gaming ETF FT	40.02	38.73	38.82	1K	-1.38	3.44
BNKD	U.S. Big Banks -3 Inverse Leveraged Etns	16.06	14.64	16.06	6.1K	1.12	7.50
BNKU	U.S. Big Banks 3 Leveraged Etns	25.94	23.41	23.51	44.3K	-2.00	7.84
BNO	US Brent Oil	29.19	28.31	28.31	781.9K	-1.30	4.39
BNOV	Innovator U.S. Equity Buffer ETF Nov	43.37	43.16	43.16	3.3K	-0.57	1.30
BOAT	Sonicshares Global Shipping ETF	30.13	29.12	29.27	9.5K	-0.73	2.43
BOBP	Core16 Best of Breed Premier Index ETF	26.98	26.19	26.19	847	-0.69	2.58
BOCT	Innovator U.S. Equity Buffer ETF Oct	48.76	47.74	47.74	22.6K	-0.88	1.81
BOIL	Ultra Bloomberg Natural Gas 2X ETF	28.17	26.86	27.35	7.85M	-1.30	4.54
BOUT	Innovator Ibd Breakout Opportunities ETF	39.15	37.76	37.76	405	-1.29	3.31
BOXA	Ea Alpha Architect Aggregate Bond ETF	105.2	105.2	105.2	0	0.4	0.41
BOXX	Ea Architect 1-3 Month Box ETF	114.0	114.0	114.0	1.14M	0.1	0.04
BPAY	Blackrock Future Financial and	33.31	31.57	31.57	8.3K	-1.58	4.76
BPH	BP Plc Adrhedged ETF	53.83	52.71	52.71	100	-1.39	2.57
BPI	Grayscale Bitcoin Premium Income ETF	42.41	41.55	41.79	400	-1.31	3.04
BQ	Boqii Holding Ltd ADR	13.040	10.000	10.000	173.9K	-2.510	20.06
BRAZ	GX Brazil Active ETF	25.00	24.50	24.50	200	-0.76	3.00
BRBS	Blue Ridge Bankshare	4.240	4.120	4.120	198K	-0.070	1.67
BRF	Vaneck Brazil Smallcap ETF	15.49	14.90	14.96	3.7K	-0.59	3.79
BRIA	Brillia Inc Cl A	2.140	2.000	2.000	24.9K	-0.110	5.21
BRIF	Fis Bright Portfolios Focused Equity ETF	30.65	29.76	29.76	10.6K	-0.71	2.33
BRKC	Yieldmax Brk.B Option Income Strategy	47.47	46.98	46.98	18.4K	-0.43	0.92
BRKW	Roundhill Brkb Weeklypay ETF	46.48	45.83	45.84	25.5K	-0.81	1.74
BRLN	Blackrock Floating Rate Loan ETF	51.65	51.38	51.48	4.8K	-0.12	0.23
BRN	Barnwell Industries	1.390	1.330	1.330	13.8K	-0.055	3.97
BRZU	Brazil Bull 2X ETF Direxion	67.00	62.95	63.36	145K	-4.16	6.16
BSEP	Innovator U.S. Equity Buffer ETF Sep	48.21	47.64	47.64	20.3K	-0.79	1.63
BSMC	Brandes U.S. Small-Mid Cap Value ETF	32.75	32.46	32.48	3.5K	-0.97	2.90
BSR	Beacon Selective Risk ETF	29.24	29.24	29.24	0	-0.55	1.83
BSTP	Innovator Buffer Step-Up Strategy ETF	36.58	35.83	35.83	2.3K	-0.65	1.77
BSV	Short-Term Bond ETF Vanguard	78.94	78.72	78.72	2M	-0.02	0.03
BTAL	US Anti-Beta Fund Mkt Neutral	16.04	15.34	15.78	542.3K	0.32	2.06
BTC	Grayscale Bitcoin Mini Trust ETF	54.31	47.50	49.56	3.98M	-4.06	7.57
BTCC	Grayscale Bitcoin Covered Call ETF	31.50	29.01	29.01	31.2K	-2.38	7.58
BTCI	Neos Bitcoin High Income ETF	62.71	57.25	58.25	704.7K	-3.94	6.34
BTCL	T-Rex 2X Long Bitcoin Daily Target ETF	63.87	49.21	53.50	216.6K	-8.85	14.19
BTCO	Invesco Galaxy Bitcoin ETF	122.3	107.5	108.5	392.5K	-12.2	10.09
BTCW	Wisdomtree Bitcoin Fund	129.9	113.4	114.8	124.6K	-13.3	10.40
BTCZ	T-Rex 2X Inverse Bitcoin Daily Target	3.100	2.430	2.920	5.62M	0.420	16.80
BTG	B2Gold Corp	5.139	5.005	5.070	46.6M	0.000	0.00
BTOP	Bitwise Bitcoin and Ether EW Strategy	34.53	30.00	30.00	1.3K	-4.86	13.94
BTR	Beacon Tactical Risk ETF	24.80	24.80	24.80	0	-0.51	2.02
BTRN	GX Bitcoin Trend Strategy ETF	38.06	38.06	38.06	0	-1.47	3.72
BUCK	Simplify Stable Income ETF	23.96	23.84	23.89	120.9K	0.03	0.13
BUFB	Innovator Laddered Allocation Buffer ETF	35.90	35.27	35.32	14.2K	-0.51	1.42
BUFD	FT Fund of Deep Buffer ETF	27.72	27.38	27.41	158.2K	-0.25	0.90
BUFF	Innovator Laddered Allocation Power	49.08	48.42	48.50	22.8K	-0.51	1.04
BUFG	FT Buffered Allocation Growth ETF	27.04	26.59	26.59	8.7K	-0.42	1.54
BUFH	FT Vest Laddered Max Buffer ETF	20.65	20.53	20.53	2.2K	-0.07	0.34
BUFP	PGIM Laddered S&P 500 Buffer 12 ETF	29.46	29.09	29.09	24.2K	-0.35	1.18
BUFQ	FT CBOE Vest Fund of Nasdaq ViII	35.68	34.43	34.46	81K	-0.57	1.63
BUFR	FT Fund of Buffer ETFS	33.57	33.03	33.05	1.48M	-0.46	1.37
BUFS	FT Vest Laddered Small Cap Mod Buffer	22.68	22.22	22.26	14.2K	-0.33	1.46
BUFT	FT Buffered Allocation Defensive ETF	24.19	24.05	24.05	16.4K	-0.12	0.51
BUFX	FT Vest Laddered Enhance & Moderate	20.87	20.71	20.71	7.9K	-0.13	0.64
BUFY	FT Vest Laddered International Moderate	21.73	21.57	21.58	5.5K	-0.17	0.79
BUFZ	FT CBOE Vest Laddered Moderate Buf ETF	26.01	25.71	25.72	51.2K	-0.21	0.81
BUL	Pacer US Cash Cows Growth ETF	52.96	51.41	51.41	3K	-1.29	2.45
BULU		18.24	13.00	13.72	59.7K	-3.84	21.87
BULZ	Microsectors Fang & Innovation 3X ETN	296.5	236.0	236.0	601.3K	-57.6	19.61
BURU	Nuburu Inc	0.5593	0.4081	0.4372	268.74M	-0.0247	5.35
BUSA	Brandes U.S. Value ETF	34.76	34.00	34.00	11.5K	-0.76	2.19
BUYO	Kraneshares Man Buyout Beta Index ETF	25.63	25.63	25.63	0	-0.83	3.12
BUYW	Northern IV Main Buywrite ETF	14.24	14.16	14.18	151.6K	-0.05	0.35
BUYZ	Franklin Disruptive Commerce ETF	43.58	41.99	41.99	156	-1.76	4.03
BUZZ	Vaneck Social Sentiment ETF	39.59	35.50	36.00	247.9K	-3.15	8.05
BVAL	Bluemonte Large Cap Value ETF	27.19	26.58	26.58	21.1K	-0.55	2.03
BWEB	Bitwise Web3 ETF	85.69	83.19	83.19	1.2K	-4.43	5.06
BWET	Breakwave Tanker Shipping ETF	16.29	15.43	16.22	24.9K	1.00	6.56
BWTG	Brendan Wood Topgun Index ETF	37.10	37.10	37.10	0	-0.76	2.01
BWX	BBG International Treasury Bond SPDR ETF	22.76	22.60	22.73	195.3K	0.15	0.66
BWZ	BBG Short Term Intl Treasury Bond SPDR	27.45	27.28	27.37	70.5K	0.12	0.44
BYLD	Yield Optimized Bond Ishares ETF	22.85	22.78	22.78	25.2K	-0.03	0.13
BYRE	Principal Real Estate ETF	24.63	24.56	24.59	2.7K	-0.20	0.81
BZQ	Ultrashort MSCI Brazil Capped -2X ETF	10.40	9.85	10.39	81.6K	0.62	6.35
CAAA	FT Commercial Mortgage Opp ETF	20.65	20.62	20.62	512	0.03	0.17
CAFX	Congress Intermediate Bond ETF	25.11	25.04	25.08	65.8K	0.05	0.20
CAIE	Calamos Autocallable Income ETF	27.50	26.50	26.50	401K	-0.95	3.46
CALF	Pacer US Small Cap Cash Cows 100 ETF	43.16	41.60	41.61	957.7K	-1.52	3.52
CAM		25.09	25.05	25.07	86.4K	0.00	NaN
CAML	Congress Large Cap Growth ETF	39.31	38.07	38.07	14.8K	-0.98	2.51
CAMX	Inner Circle Fund Cambiar Aggressive	30.71	30.56	30.56	434	-0.73	2.34
CANE	Teucrium Sugar	10.36	10.21	10.27	12.9K	-0.09	0.87
CANF	Can-Fite Biopharma Ltd ADR	0.5799	0.5101	0.5200	316.1K	-0.0487	8.56
CAOS	Ea Alpha Architect Tail Risk ETF	89.94	89.52	89.94	31.1K	0.33	0.37
CAPE	Doubleline Shiller Cape U.S. Equities	31.90	31.51	31.51	12.9K	-0.37	1.16
CARD	Montreal Max Auto Industry -3X ETN	3.519	3.220	3.490	22.6K	0.235	7.22
CARK	Inner Circle Castleark Large Growth ETF	44.45	43.06	43.06	107	-1.47	3.31
CARU	Montreal Max Auto Industry 3X ETN	27.74	27.74	27.74	0	-2.37	7.88
CAS	Simplify China A Shares Plus Income ETF	33.44	33.44	33.44	0	-1.87	5.30
CATF	American Century California Municipal	49.97	49.88	49.92	11.2K	0.19	0.38
CATX	Perspective Therapeutics Inc	5.300	4.080	4.860	5.61M	1.000	25.91
CBLS	Clough Hedged Equity ETF	28.61	28.45	28.45	6.8K	-0.31	1.08
CBOA	Calamos Bitcoin Alt ETF April	26.73	26.73	26.73	0	-0.02	0.08
CBOE	CBOE Global Markets Inc	246.4	240.3	245.6	658.5K	4.9	2.01
CBOJ	Calamos Bitcoin Structured Alt	26.35	26.24	26.24	1.7K	-0.12	0.44
CBON	Vaneck Chinaamc China Bond ETF	22.35	22.30	22.35	1.4K	-0.02	0.07
CBOO		25.00	24.97	24.97	2.1K	-0.01	0.02
CBOY		25.55	25.54	25.54	275	-0.02	0.10
CBSE	Clough Select Equity ETF	41.80	40.17	40.17	5.1K	-1.42	3.42
CBTA	Calamos Bitcoin 80 Series Alt ETF April	33.12	32.67	32.67	300	-0.37	1.11
CBTJ	Calamos Bitcoin 80 Alt Protection ETF	29.81	28.89	28.95	1.5K	-0.70	2.35
CBTO		24.88	24.55	24.55	3.8K	-0.33	1.33
CBTY		26.72	26.12	26.15	35K	-0.32	1.20
CBXA	Calamos Bitcoin 90 Series Alt ETF April	30.08	29.74	29.74	2.5K	-0.17	0.57
CBXJ	Calamos Bitcoin 90 Alt Protection ETF	28.56	27.96	27.96	2.3K	-0.46	1.63
CBXO		24.99	24.71	24.76	6.1K	-0.12	0.46
CBXY		26.23	25.80	25.85	14.2K	-0.22	0.84
CCEF	Calamos CEF Income & Arbitrage ETF	28.58	28.46	28.46	2.3K	-0.42	1.46
CCEL	Cryo-Cell Intl Inc	4.523	4.410	4.425	3.8K	0.005	0.12
CCMG	Ccm Global Equity ETF	30.99	30.24	30.24	5.5K	-0.69	2.22
CCOR	Core Alternative ETF	26.31	26.21	26.31	766	0.10	0.38
CCUP		21.63	13.30	14.33	1.47M	-5.07	26.13
CDEI	MS US Large-Cap Diversity Equity and	80.42	78.06	78.06	1K	-2.01	2.51
CDX	Simplify High Yield Plus Credit ETF	22.82	22.65	22.72	165.3K	0.02	0.09
CEF	Sprott Physical Gold & Silver Trust	38.95	38.01	38.65	2.41M	0.73	1.93
CEFD	Etracs Monthly Pay 1.5X ETN	19.69	19.14	19.18	2K	-0.69	3.49
CEFS	Saba Closed-End Funds ETF	23.02	22.60	22.60	88.4K	-0.28	1.22
CEFZ	Etracs 2X Closed-End Fund ETN Series B	8.370	8.110	8.110	3.9K	-0.110	1.34
CEGX		36.95	31.13	31.76	69.5K	-3.75	10.56
CEMB	Emrg Mkts Corp Bond Ishares JPM ETF	45.97	45.71	45.78	43K	-0.14	0.30
CERY	BBG Enhanced Roll Yield Commodity	29.38	28.37	28.43	43.7K	-0.38	1.32
CET	Central Securities Corp	51.98	50.63	50.63	62.5K	-0.98	1.90
CEV	Eaton Vance California Muni Income Trust	10.16	10.11	10.13	29.4K	0.03	0.30
CEW	Wisdomtree Emerging Currency Strategy	19.31	18.71	18.77	7.8K	-0.04	0.19
CFIT	Cambria Fixed Income Trend ETF	25.32	25.09	25.09	5.4K	-0.13	0.53
CGBL	Capital Group Core Balanced ETF	34.87	34.27	34.29	793.4K	-0.48	1.38
CGCB	Capital Group Core Bond ETF	26.70	26.63	26.69	1.17M	0.10	0.38
CGCP	Capital Group Fixed Income ETF Trust	22.80	22.31	22.70	2.25M	0.04	0.18
CGCV	Capital Group Conservative Equity ETF	30.28	29.58	29.60	229.8K	-0.59	1.95
CGDG	Capital Group Dividend Grower ETF	34.81	34.04	34.04	487.9K	-0.68	1.96
CGDV	Capital Dividend Value ETF	42.46	41.30	41.57	3.01M	-0.79	1.86
CGGE	Capital Group Global Equity ETF	31.09	30.36	30.36	359.2K	-0.73	2.35
CGGG	Capital Group U.S. Large Growth ETF	28.91	27.91	27.91	28.9K	-0.95	3.29
CGGO	Capital Global Growth Equity ETF	34.57	33.59	33.63	1.1M	-0.92	2.66
CGGR	Capital Growth ETF	44.65	43.00	43.04	4.03M	-1.42	3.19
CGHM	Capital Group Municipal High-Income ETF	25.46	25.39	25.45	298.7K	0.08	0.32
CGHY	Capital Group High Yield Bond ETF	25.36	25.26	25.26	6.9K	-0.11	0.41
CGIB	Capital Group Intl Bond ETF [Usd-Hedged]	25.42	25.35	25.39	24.4K	0.07	0.26
CGIC	Capital Group Intl Core Equity ETF	30.95	30.27	30.31	299.8K	-0.61	1.97
CGIE	Capital Group International ETF	33.97	33.30	33.33	356.1K	-0.75	2.20
CGMM	Capital Group U.S. Small and Mid Cap ETF	28.35	27.52	27.53	1.01M	-0.72	2.55
CGMS	Capital Group U.S. Multi-Sector ETF	27.74	27.63	27.64	1.11M	-0.08	0.29
CGMU	Capital Group Municipal Income ETF	27.34	27.30	27.31	456.4K	0.01	0.04
CGNG	Capital Group New Geography Equity ETF	31.22	30.22	30.26	854.8K	-0.93	2.98
CGRO	Corevalues Alpha Greater China Growth	30.73	29.19	29.23	1.6K	-1.83	5.89
CGSD	Capital Group Short-Duration Income ETF	26.05	26.02	26.03	367.5K	0.02	0.08
CGSM	Capital Group Short Duration Muni Income	26.40	26.32	26.38	123K	0.02	0.08
CGUI	Casino Guichard Perrachon Sa	25.32	25.30	25.32	7.5K	0.01	0.02
CGUS	Capital Core Equity ETF	39.99	38.78	38.81	849.9K	-1.07	2.68
CGVV	Capital Group U.S. Large Value ETF	26.60	25.83	25.83	38.2K	-0.70	2.64
CGW	S&P Global Water Index Invesco ETF	63.71	62.91	62.94	38.2K	-0.63	0.99
CGXU	Capital Intl Focus Equity ETF	30.18	29.29	29.32	638.3K	-0.92	3.04
CHAT	Roundhill Generative Ai & Technology ETF	65.44	61.00	61.00	876.1K	-4.36	6.67
CHAU	CSI 300 China A Share Bull 2X ETF	20.33	18.55	18.55	1.84M	-2.17	10.47
CHIQ	GX MSCI China Consumer Discretionary ETF	23.62	22.04	22.17	240.3K	-1.39	5.90
CHOW		6.680	5.645	6.400	572K	0.290	4.75
CHPY	Yieldmax Semiconductor Portfolio Option	57.95	54.00	54.00	129.8K	-3.71	6.43
CIK	Credit Suisse Asset Management	2.980	2.900	2.920	266.5K	-0.050	1.68
CIX	Compx International Inc	22.61	22.54	22.54	1.4K	0.00	0.00
CKX	Ckx Lands	10.96	10.96	10.96	298	0.00	0.00
CLCG		27.31	26.31	26.31	5K	-0.85	3.13
CLCV		25.60	25.02	25.02	1.8K	-0.48	1.89
CLDI	Calidi Biotherapeutics Inc	1.590	1.510	1.530	163.3K	-0.060	3.77
CLIP	GX 1-3 Month T-Bill ETF	100.2	100.2	100.2	141.5K	0.1	0.07
CLIX	Long Online/Short Stores ETF	58.55	58.14	58.14	100	-2.57	4.23
CLM	Cornerstone Strategic Investment Fund	8.520	8.210	8.210	3.03M	-0.260	3.07
CLOB	Vaneck Aa-Bb Clo ETF	50.77	50.62	50.70	4.4K	-0.07	0.15
CLOI	Vaneck Clo ETF	52.92	52.81	52.90	104.2K	0.04	0.07
CLOX	Panagram AAA Clo ETF	25.55	25.51	25.52	51.5K	-0.01	0.04
CLOZ	Panagram BBb-B Clo ETF	26.73	26.58	26.60	692.1K	-0.09	0.32
CLSE	Convergence Long/Short Equity ETF	25.88	25.29	25.30	40.7K	-0.52	2.01
CLSX		105.00	64.99	71.81	596.5K	-15.75	17.99
CMBS	CMBS Ishares ETF	49.19	48.89	49.19	32.9K	0.14	0.29
CMCI	Vaneck CMCI Commodity Strategy ETF	25.28	25.28	25.28	0	-0.50	1.95
CMCL	Caledonia Mining Corp	36.14	34.13	34.63	289.1K	-0.16	0.46
CMDT	Pimco Commodity Strategy Active ETF	27.40	27.04	27.16	34.4K	-0.33	1.20
CMDY	Bberg Roll Select cmdty Strategy Ishares	53.21	52.35	52.52	17.6K	-0.68	1.27
CMF	California Muni Bond Ishares ETF	57.23	57.10	57.10	431.1K	0.04	0.07
CMT	Core Molding Technologies Inc	18.76	18.00	18.05	17.9K	-0.26	1.42
CNAV	Mohr Company Nav ETF	30.03	29.68	29.68	136	-1.13	3.67
CNBS	Amplify Seymour Cannabis ETF	32.86	29.85	29.85	4.6K	-2.91	8.89
CNEQ	Alger Concentrated Equity ETF	36.11	34.49	34.57	61.5K	-1.40	3.89
CNL	Collective Mng Ltd	13.50	12.90	12.90	32.8K	-0.11	0.85
CNRG	SPDR Kensho Clean Power ETF	92.64	86.19	86.19	15.4K	-6.34	6.85
CNXT	Vaneck Chinaamc Sme-Chnext ETF	42.03	39.63	39.99	279.2K	-3.45	7.93
CNYA	China A Ishares MSCI ETF	34.20	32.78	32.78	216.3K	-1.66	4.82
COAL	Global Coal Index ETF	24.29	23.05	23.19	72.4K	-0.61	2.57
COE	51Talk Online Education Group	40.50	36.94	36.94	11.7K	-2.45	6.22
COHN	Cohen & Company Inc	11.00	10.85	11.00	1.8K	0.14	1.27
COIA		42.15	30.25	30.50	44.3K	-8.78	22.35
COII	Rex Coin Growth & Income ETF	27.89	22.50	23.33	32.5K	-3.79	13.97
COIO		23.09	22.93	22.93	150	-1.41	5.78
COIW	Roundhill Coin Weeklypay ETF	48.60	38.63	38.63	436.1K	-7.89	16.96
COLO	GX MSCI Colombia ETF	33.06	32.32	32.43	17.1K	-0.70	2.11
COM	Auspice Broad Commodity Strategy ETF	28.89	28.61	28.64	9.4K	-0.24	0.81
COMB	Graniteshares Commodity Broad No K-1 ETF	22.00	21.62	21.70	48.2K	-0.28	1.28
CONY	Yieldmax Coin Option Income Strategy ETF	7.820	6.710	6.880	33.44M	-0.770	10.07
COPA	Themes Copper Miners ETF	39.25	37.33	37.38	1.3K	-1.81	4.62
COPX	GX Copper Miners ETF	63.44	59.85	59.85	5.3M	-4.13	6.46
COPY	Tweedy Browne Insider + Value ETF	12.29	12.02	12.04	195.4K	-0.23	1.89
CORD	T-Rex 2X Inverse Crwv Daily Target ETF	19.45	15.51	19.15	278.1K	1.09	6.05
CORN	Teucrium Corn	17.41	17.26	17.30	80.1K	-0.15	0.86
CORP	Invst Grade Corp Bd Index Pimco ETF	99.10	98.46	99.10	28.1K	0.23	0.23
CORX	Volatility Shares Trust 2X Corn ETF	10.50	10.33	10.36	2.4K	-0.25	2.35
COWZ	Pacer US Cash Cows 100 ETF	57.05	55.62	55.63	2.53M	-1.32	2.32
CPER	US Copper	31.91	29.70	29.70	1.45M	-1.97	6.22
CPHI	China Pharma Holdings	2.050	1.800	1.820	26.9K	-0.114	5.89
CPII	Ionic Inflation Protection ETF	19.31	19.23	19.24	500	0.00	0.00
CPLB	Nyli Mackay Core Plus Bond ETF	21.37	21.36	21.36	1.1K	0.05	0.23
CPNJ	Calamos Nasdaq 100 Structured Alt	26.69	26.61	26.62	4.6K	-0.08	0.32
CPNM	Calamos Nasdaq-100 Structured Alt	25.64	25.57	25.57	100	-0.09	0.34
CPNQ	Calamos Nasdaq-100 Structured Alt	26.09	26.09	26.09	0	-0.12	0.44
CPNS	Calamos Nasdaq-100 Structured Alt	27.02	26.94	26.94	4.8K	-0.05	0.17
CPRA	Calamos Russell 2000 Structured Alt	26.13	26.08	26.08	267	-0.08	0.29
CPRJ	Calamos Russell 2000 Structured Alt	26.48	26.37	26.40	7.2K	-0.09	0.33
CPRO	Calamos Russell 2000 Structured Alt	26.75	26.68	26.70	6.1K	-0.06	0.22
CPRY	Calamos Russell 2000 Structured Alt	26.03	25.96	25.96	1.2K	-0.23	0.89
CPSA	Calamos S&P 500 Structured Alt	26.72	26.55	26.57	1.1K	-0.10	0.38
CPSD	Calamos S&P 500 Structured Alt	25.62	25.44	25.44	492	-0.15	0.60
CPSF	Calamos S&P 500 Structured Alt	25.23	25.09	25.09	277	-0.10	0.41
CPSJ	Calamos S&P 500 Structured Alt	26.67	26.52	26.58	8.4K	-0.05	0.18
CPSL	Calamos Laddered S&P 500 Structured Alt	26.96	26.84	26.85	10.2K	-0.04	0.15
CPSM	Calamos S&P 500 Structured Alt	28.34	28.26	28.27	723	-0.04	0.16
CPSN	Calamos S&P 500 Structured Alt	26.67	26.58	26.60	462	-0.03	0.12
CPSO	Calamos S&P 500 Structured Alt	26.88	26.78	26.79	8.4K	-0.05	0.19
CPSP	Calamos S&P 500 Structured Alt	25.81	25.71	25.71	271	-0.06	0.23
CPSR	Calamos S&P 500 Structured Alt	24.89	24.75	24.76	1.1K	-0.09	0.36
CPST	Calamos S&P 500 Structured Alt	26.82	26.71	26.71	1K	-0.09	0.33
CPSU	Calamos S&P 500 Structured Alt Prot ETF	26.79	26.69	26.69	772	-0.07	0.27
CPSY	Calamos S&P 500 Structured Alt	24.74	24.62	24.62	283	-0.10	0.40
CPXR	Uscf Daily Target 2X Copper Index ETF	22.95	20.40	20.63	66.6K	-2.07	9.13
CQQQ	China Technology Invesco ETF	58.00	53.56	53.59	8.89M	-5.27	8.95
CRAK	Vaneck Oil Refiners ETF	36.25	35.50	35.50	3.9K	-1.08	2.96
CRBN	ACWI Low Carbon Target Ishares MSCI ETF	229.1	222.6	222.6	3.2K	-5.9	2.59
CRCA		20.45	12.14	13.34	15.44M	-4.96	27.10
CRCD	T-Rex 2X Inverse Crcl Daily Target ETF	19.20	13.62	19.09	220.7K	3.56	22.92
CRDT	Simplify Opportunistic Income ETF	23.62	23.56	23.56	2K	-0.13	0.56
CRDU		20.95	15.34	15.70	250.9K	-4.79	23.38
CRED	Columbia Research Enhanced Real Estate	20.94	20.94	20.94	0	-0.20	0.93
CRF	Cornerstone Strategic Return Fund	8.235	7.950	7.950	2.03M	-0.240	2.93
CRPT	FT Skybridge Crypto Industry and Digital	24.67	22.60	22.75	53.8K	-1.32	5.48
CRSH	Yieldmax Short Tsla Option Income	3.180	2.990	3.140	589.1K	0.110	3.63
CRTC	Dbx US National Critical Technologies	36.70	35.82	35.87	20.2K	-0.87	2.36
CRWU		30.74	23.31	23.40	814.4K	-3.61	13.37
CSD	S&P Spin-Off Invesco ETF	99.06	91.13	91.13	1.4K	-3.65	3.85
CSHI	Neos Enhanced Income 1-3 Month T-Bill	49.80	49.72	49.73	197.8K	-0.03	0.06
CSHP	Blackrock Enhanced Short-Term Bond ETF	99.61	99.61	99.61	0	0.01	0.01
CSM	Largecap Core Plus ETF FT	77.16	75.00	75.00	1.7K	-2.11	2.73
CSMD	Professionally Congress Smid Growth ETF	33.46	32.37	32.37	29.5K	-1.01	3.03
CSNR	Cohen & Steers Natural Resources Active	29.03	28.40	28.40	7.3K	-0.72	2.47
CSPF	Cohen & Steers Preferred and Income	25.99	25.89	25.89	809	-0.12	0.45
CSRE	Cohen & Steers Real Estate Active ETF	26.09	25.09	25.17	36.2K	-0.42	1.64
CSTK	Invesco Comstock Contrarian Equity ETF	27.56	27.26	27.26	200	-0.64	2.30
CTA	Simplify Managed Futures Strategy	28.47	27.95	28.26	279.7K	-0.18	0.63
CTEF	Castellan Targeted Equity ETF	63.20	61.99	61.99	300	-1.77	2.78
CTEX	Proshares S&P Kensho Cleantech ETF	34.22	32.42	32.42	593	-1.97	5.72
CTGO	Contango Ore Inc	26.57	24.28	24.44	51.8K	-0.13	0.53
CTIF	Castellan Targeted Income ETF	50.49	50.49	50.49	0	-1.00	1.94
CTM	Castellum Inc	1.0800	0.9300	0.9436	4.1M	-0.1064	10.13
CTWO	Cotwo Advisors Physical European Carbon	18.51	18.45	18.47	2.8K	0.22	1.21
CURE	Healthcare Bull 3X ETF Direxion	93.25	87.00	87.25	240.5K	-5.12	5.54
CUT	MSCI Global Timber Invesco ETF	28.20	28.08	28.08	1K	-0.55	1.90
CVAR	ETF Opp Cultivar ETF	27.57	27.56	27.57	238	-0.50	1.79
CVIE	MS International Responsible Index ETF	69.04	67.56	67.61	6.2K	-1.45	2.10
CVLC	MS US Large-Cap Core Responsible Index	82.87	80.36	80.36	23.9K	-2.17	2.63
CVM	Cel-Sci Corp	10.140	9.367	9.450	51.2K	-0.320	3.22
CVMC	MS US Mid-Cap Core Responsible Index ETF	63.28	61.82	61.82	2.6K	-1.54	2.42
CVNY	Yieldmax Cvna Option Income Strategy ETF	38.99	35.41	35.86	56.9K	-3.04	7.81
CVR	Chicago Rivet & Machine Company	10.000	9.760	9.760	600	-0.240	2.40
CVRD	Madison Covered Call ETF	18.48	18.34	18.34	100	-0.37	2.00
CVRT	Calamos Convertible Equity Alternative	37.10	36.38	36.38	900	-0.72	1.95
CVSB	MS Ultra-Short Investment Grade ETF	50.82	50.78	50.82	3.2K	0.09	0.18
CVSE	MS US Select Equity ETF	72.90	72.89	72.89	244	-1.91	2.56
CVU	CPI Aerostructures	2.583	2.400	2.450	48.6K	-0.020	0.81
CVY	Invesco Zacks Multi-Asset Income ETF	26.46	25.84	25.84	127	-0.60	2.25
CWB	BBG Convertible Securities SPDR ETF	93.15	90.73	90.90	606.6K	-1.71	1.85
CWEB	CSI China Internet Bull 2X ETF Direxion	55.42	45.03	45.81	1.21M	-9.81	17.64
CWI	ACWI Ex-US MSCI ETF SPDR	35.19	34.33	34.39	116.9K	-0.82	2.33
CWS	Advisorshares Focused Equity ETF	68.50	67.11	67.11	3.6K	-1.18	1.73
CWVX		25.20	19.06	19.42	13.9M	-2.64	11.97
CXRN	Teucrium 2X Daily Corn ETF	18.49	18.20	18.20	9K	-0.47	2.54
CYBN	Cybin Inc	6.350	5.900	6.000	691.7K	-0.270	4.31
CZA	Invesco Zacks Mid-Cap ETF	108.2	106.8	106.8	3.3K	-2.2	2.05
DABS	Doubleline Asset-Backed Securities ETF	51.11	50.95	51.05	3.3K	0.10	0.19
DAPR	FT U.S. Equity Deep Buffer ETF April	38.71	38.47	38.47	67.4K	-0.20	0.53
DARP	Grizzle Growth ETF	43.52	41.74	41.74	799	-1.45	3.35
DAT	Proshares Big Data Refiners ETF	49.11	47.32	47.34	1.4K	-1.35	2.78
DAUG	FT U.S. Equity Deep Buffer ETF August	43.78	43.22	43.22	9.4K	-0.48	1.09
DBA	DB Agriculture Fund Invesco	26.44	26.14	26.32	360.6K	-0.17	0.64
DBAW	Xt MSCI All World Ex US Hedged Equity	40.17	39.19	39.22	28.8K	-1.00	2.50
DBB	DB Base Metals Fund Invesco	21.41	20.72	20.82	36.8K	-0.48	2.25
DBC	DB Commodity Index Fund Invesco	22.41	22.04	22.07	464.2K	-0.48	2.13
DBE	DB Energy Fund Invesco	18.46	18.16	18.16	5.4K	-0.61	3.25
DBEF	Xt MSCI EAFE Hedged Equity ETF	47.40	46.42	46.45	909.7K	-1.08	2.27
DBEM	Xt MSCI Emerging Markets Hedged Equity	31.38	30.17	30.22	3K	-0.96	3.09
DBEU	Xt MSCI Europe Hedged Equity ETF	47.13	46.14	46.43	92.7K	-0.53	1.13
DBEZ	Xt MSCI Eurozone Hedged Equity ETF	53.39	53.08	53.08	3.1K	-1.01	1.86
DBJP	Xt MSCI Japan Hedged Equity ETF	87.55	85.24	85.24	3.2K	-4.07	4.56
DBMF	IM Dbi Managed Futures Strategy ETF	28.18	27.15	27.18	637.2K	-1.01	3.58
DBND	Doubleline Opportunistic Bond ETF	46.55	46.49	46.55	58.8K	0.13	0.27
DBO	DB Oil Fund Invesco	13.00	12.64	12.67	341.9K	-0.54	4.09
DBP	DB Precious Metals Fund Invesco	92.02	91.01	92.02	971	0.82	0.90
DC	Dakota Gold Corp	5.179	4.734	4.734	1.41M	-0.086	1.79
DC.W	Dakota Gold Corp WT	3.000	2.690	2.840	68.3K	0.020	0.71
DCMT	Doubleline Commodity Strategy ETF	26.93	26.58	26.60	2.3K	-0.52	1.92
DCOR	Dimensional US Core Equity 1 ETF	72.38	70.18	70.19	76.9K	-1.89	2.62
DCRE	Doubleline Commercial Real Estate ETF	52.00	51.95	51.95	28.3K	0.04	0.08
DDC	Ddc Enterprise Limited Cl A	9.230	8.440	8.800	75.1K	-0.360	3.93
DDEC	FT U.S. Equity Deep Buffer ETF December	43.90	43.33	43.35	14.3K	-0.49	1.11
DDFL		20.27	20.09	20.11	14.2K	-0.07	0.35
DDFO		21.31	21.06	21.08	233.6K	-0.18	0.85
DDFS		20.86	20.69	20.69	30.5K	-0.16	0.75
DDLS	Wisdomtree Dynamic Cur-Hgd Intl Smallcap	41.74	40.97	41.02	16.6K	-0.89	2.12
DDM	Ultra Dow30 2X ETF	108.3	102.9	103.0	329.6K	-4.1	3.78
DDTL		20.64	20.32	20.33	22.4K	-0.26	1.28
DDTO		21.33	20.95	20.99	97.3K	-0.29	1.37
DDTS		20.85	20.63	20.63	4K	-0.35	1.65
DDWM	Wisdomtree Dynamic Cur-Hgd Intl Equity	41.72	41.08	41.14	115.4K	-0.64	1.52
DECM	FT Vest U.S. Equity Max Buffer ETF	32.33	32.17	32.17	127	-0.13	0.42
DECP	PGIM S&P 500 Buffer 12 ETF - December	29.22	28.99	28.99	6.6K	-0.52	1.75
DECT	Aim U.S. Large Cap Buffer10 Dec ETF	35.69	34.90	34.91	292K	-0.71	1.98
DECU	Allianzim U.S. Equity Buffer15 Uncapped	27.12	26.49	26.49	19K	-0.52	1.93
DECW	Aim U.S. Large Cap Buffer20 Dec ETF	33.17	32.71	32.71	19.6K	-0.38	1.15
DECZ	Trueshares Structured Outcome [Dec] ETF	41.18	40.20	40.22	922	-0.76	1.86
DEED	Tcw Securitized Plus ETF FT	21.50	21.45	21.49	3.2K	0.09	0.42
DEEF	Xt FTSE Developed Ex US Multifactor ETF	33.79	33.79	33.79	0	-0.57	1.67
DEEP	Deep Value ETF	35.22	33.99	33.99	2.5K	-1.31	3.71
DEFI	Hashdex Bitcoin Futures ETF	132.1	132.1	132.1	362	-5.0	3.66
DEFR	Aptus Deferred Income ETF	26.42	26.29	26.29	6.7K	-0.01	0.05
DEHP	Dimensional E.M. High Profitability ETF	31.14	29.90	30.00	21.3K	-1.12	3.60
DEM	Wisdomtree EM High Div Fund	45.60	44.23	44.26	507K	-1.23	2.70
DES	Wisdomtree U.S. Smallcap Dividend Fund	33.36	32.29	32.32	69K	-0.87	2.61
DESK	Vaneck Office and Commercial REIT ETF	39.31	39.31	39.31	0	-1.00	2.49
DEUS	Xt Russell US Multifactor ETF	57.83	56.66	56.66	3.5K	-1.01	1.76
DEW	Wisdomtree Global High Dividend Fund	59.58	58.66	58.66	1.5K	-0.76	1.28
DEXC	Dimensional E.M. Ex China Core Equity	56.27	55.88	55.88	1.8K	-1.45	2.53
DFAC	Dimensional U.S. Core Equity 2 ETF	38.82	37.60	37.61	3.62M	-1.05	2.72
DFAE	Dimensional W.M. Core Equity Market ETF	31.95	30.69	30.74	1.1M	-1.15	3.61
DFAI	Dimensional International Core Equity	36.38	35.78	35.82	1.25M	-0.64	1.76
DFAR	Dimensional US Real Estate ETF	23.43	23.06	23.07	522.3K	-0.28	1.20
DFAS	Dimensional U.S. Small Cap ETF	68.44	65.00	65.00	566.4K	-3.18	4.66
DFAT	Dimensional U.S. Targeted Value ETF	57.89	55.70	55.75	226.7K	-1.87	3.25
DFAU	Dimensional US Core Equity Market ETF	46.21	44.75	44.77	1.1M	-1.26	2.74
DFAW	Dimensional World Equity ETF	72.16	70.14	70.17	37K	-1.77	2.46
DFAX	Dimensional World Ex U.S. Core Equity 2	31.41	30.65	30.71	672.7K	-0.75	2.38
DFCA	Dimensional California Municipal Bond	50.03	49.97	49.97	28.6K	0.03	0.06
DFCF	Dimensional Core Fixed Income ETF	42.97	42.87	42.92	773.1K	0.11	0.26
DFE	Wisdomtree Europe Smallcap Dividend Fund	69.90	69.11	69.15	29.8K	-0.76	1.09
DFEB	FT U.S. Equity Deep Buffer ETF February	46.72	46.10	46.10	3.4K	-0.55	1.17
DFEM	Dimensional E.M. Core Equity 2 ETF	32.45	31.20	31.28	856.9K	-1.10	3.40
DFEN	Aerospace & Defense Bull 3X ETF Direxion	71.20	62.91	63.13	359.4K	-7.30	10.37
DFEV	Dimensional E.M. Value ETF	32.11	30.99	31.06	154.8K	-0.96	3.00
DFGR	Dimensional Global Real Estate ETF	26.92	26.54	26.57	431.9K	-0.26	0.95
DFIC	Dimensional Intl Core Equity 2 ETF	32.72	32.22	32.24	1.25M	-0.57	1.74
DFII	FT Vest Bitcoin Strategy & Target Income	25.02	23.78	23.88	12.4K	-0.92	3.69
DFIP	Dimensional Inflation-Protected	42.44	42.33	42.41	37.1K	0.15	0.35
DFIS	Dimensional Intl Small Cap ETF	31.56	31.12	31.12	338.7K	-0.57	1.80
DFIV	Dimensional International Value ETF	46.25	45.07	45.15	1.1M	-0.81	1.76
DFJ	Wisdomtree Japan Smallcap Fund	90.70	89.61	90.04	16.3K	-2.23	2.42
DFLV	Dimensional US Large Cap Value ETF	32.95	32.07	32.08	968.7K	-0.77	2.34
DFND	Siren Divcon Dividend Defender ETF	43.38	43.20	43.38	126	0.00	0.00
DFNL	Davis Select Financial ETF	44.79	43.51	43.51	7.4K	-0.98	2.19
DFNM	Dimensional National Municipal Bond ETF	48.14	48.09	48.13	159.5K	0.07	0.14
DFSB	Dimensional Global Sustainability Fixed	53.47	53.36	53.36	13.5K	0.07	0.12
DFSD	Dimensional Short-Duration Fixed Income	48.32	48.26	48.31	364.2K	0.06	0.12
DFSE	Dimensional E.M. Sustainability ETF	41.49	39.71	39.89	28.9K	-1.47	3.55
DFSI	Dimensional International Sustainability	41.06	40.44	40.50	36.7K	-0.59	1.42
DFSU	Dimensional US Sustainability Core 1 ETF	42.77	41.36	41.36	54.9K	-1.21	2.84
DFSV	Dimensional US Small Cap Value ETF	31.86	30.55	30.55	1.88M	-1.18	3.72
DFUS	Dimensional U.S. Equity ETF	73.30	70.98	71.00	601.1K	-1.99	2.73
DFUV	Dimensional US Marketwide Value ETF	44.79	43.56	43.57	267.2K	-1.10	2.46
DFVE	Doubleline Fortune 500 Equal Weight ETF	30.87	30.45	30.45	1.2K	-0.77	2.45
DFVX	Dimensional US Large Cap Vector ETF	72.74	71.09	71.09	3.9K	-1.65	2.26
DGIN	Vaneck Digital India ETF	41.47	41.06	41.06	1.8K	-0.27	0.64
DGP	DB Gold 2X ETN Powershares	143.0	139.0	142.4	24.3K	2.9	2.09
DGRO	Dividend Growth Ishares Core ETF	68.44	66.80	66.90	3.13M	-1.24	1.82
DGS	Wisdomtree Emerging Market Smallcap Fund	56.99	55.31	55.31	120.2K	-1.53	2.69
DGT	Global Dow ETF SPDR	163.2	159.1	159.1	10.5K	-3.7	2.26
DGZ	DB Gold -1X ETN Powershares	6.140	5.700	5.850	1.7K	0.025	0.42
DHDG	FT Vest U.S. Equity Quarterly 2.5 To 15	33.17	32.90	32.90	90.7K	-0.25	0.76
DHLX	Diamond Hill Large Cap Concentrated ETF	12.87	12.79	12.79	4.6K	-0.19	1.45
DHS	Wisdomtree U.S. High Dividend Fund	100.68	99.20	99.20	23.6K	-0.97	0.97
DHSB	Strategy Shares Day Hagan Smart Buffer	25.78	25.77	25.77	600	-0.12	0.47
DHY	Credit Suisse High Yield Bond Fund	2.090	2.060	2.070	203.8K	-0.020	0.96
DIAL	Columbia Diversified Fixed Income ETF	18.37	18.33	18.35	17.3K	-0.01	0.05
DIEM	Franklin Emerging Market Core Div Tilt	32.53	31.27	31.31	57.3K	-1.12	3.47
DIG	Ultra Oil & Gas 2X ETF	34.79	33.09	33.09	93.2K	-2.01	5.73
DIHP	Dimensional Intl High Profitability ETF	30.55	30.10	30.11	479K	-0.51	1.67
DIM	Wisdomtree International Midcap Dividend	76.72	75.69	75.69	2.4K	-1.22	1.59
DINT	Davis Select International ETF	28.06	27.05	27.10	13K	-0.84	3.00
DIPS	Yieldmax Short Nvda Option Income	5.850	5.530	5.830	164.8K	0.210	3.74
DISO	Yieldmax Dis Option Income Strategy ETF	12.73	12.39	12.39	12.9K	-0.19	1.47
DISV	Dimensional Intl Small Cap Value ETF	35.49	35.00	35.06	287.5K	-0.66	1.85
DIT	Amcon Distributing Company	112.4	112.4	112.4	35	-2.6	2.24
DIV	GX Super Dividend ETF	17.18	16.84	16.85	463.7K	-0.29	1.69
DIVB	US Dividend and Buyback Ishares ETF	52.11	50.75	50.77	150.5K	-1.18	2.26
DIVE		25.05	24.56	24.56	19.3K	-0.43	1.72
DIVG	Invesco S&P 500 High Dividend Growers	32.06	32.01	32.01	467	-0.61	1.86
DIVI	Franklin Intl Core Div Tilt ETF	37.44	36.75	36.76	115K	-0.73	1.95
DIVL	Madison Dividend Value ETF	22.59	22.46	22.46	100	-0.41	1.79
DIVN	Horizon Dividend Income ETF	25.82	25.55	25.55	3.1K	-0.47	1.82
DIVO	Yieldshares Cwp Dividend & Option Income	44.30	43.35	43.59	1.12M	-0.45	1.02
DIVS	Smartetfs Dividend Builder ETF	30.99	30.99	30.99	0	-0.31	1.00
DIVZ	Opal Dividend Income ETF	36.29	35.82	35.82	9.6K	-0.28	0.78
DJAN	FT U.S. Equity Deep Buffer ETF January	42.33	41.80	41.81	29.3K	-0.47	1.10
DJD	Dow Jones Indu Dividend Invesco ETF	55.14	54.01	54.08	35.1K	-0.78	1.42
DJP	Ipath Commodity Index TR ETN	35.69	35.09	35.27	75.2K	-0.55	1.54
DJTU	T-Rex 2X Long Djt Daily Target ETF	8.350	7.030	7.050	955.2K	-1.380	16.37
DJUL	FT U.S. Equity Deep Buffer ETF July	46.91	46.32	46.32	12K	-0.50	1.06
DJUN	FT U.S. Equity Deep Buffer ETF June	46.62	46.15	46.15	25.5K	-0.42	0.90
DKUP		13.97	11.64	11.64	61K	-2.23	16.10
DLAG	FT Vest U.S. Equity Dual Direct Buffer	30.76	30.29	30.29	5.2K	-0.40	1.30
DLN	Wisdomtree U.S. Largecap Dividend Fund	87.05	85.29	85.30	231.3K	-1.35	1.56
DLS	Wisdomtree International Smallcap Fund	78.57	77.42	77.47	13.3K	-1.40	1.78
DMAR	FT U.S. Equity Deep Buffer ETF March	40.89	40.56	40.56	17.1K	-0.29	0.71
DMAX	Ishares Trust Ishares Large Cap Max	26.50	26.38	26.38	2.2K	-0.10	0.39
DMAY	FT U.S. Equity Deep Buffer ETF May	44.47	44.02	44.02	4.6K	-0.41	0.92
DMBS	Doubleline Mortgage ETF	49.83	49.69	49.80	41.6K	0.16	0.33
DMCY	Democracy International Fund	30.11	29.44	29.44	3.2K	-0.67	2.23
DMX	Doubleline Multi-Sector Income ETF	50.33	50.19	50.20	2.2K	-0.15	0.31
DMY.U	Dmy Squared Technology Group [Dmyy.U]	17.60	16.13	16.13	500	0.13	0.81
DMY.W	Dmy Squared Technology Group WT [Dmyy/W]	2.054	1.770	1.960	92.5K	-0.040	2.00
DMYY	Dmy Squared Technology Group Inc Cl A	13.40	12.74	12.95	171.2K	-0.58	4.45
DNL	Wisdomtree Global Ex-US Quality Div	40.68	39.69	39.73	29.4K	-0.99	2.42
DNN	Denison Mines Corp	3.080	2.790	2.880	133.36M	0.050	1.76
DNOV	FT U.S. Equity Deep Buffer ETF November	47.06	46.46	46.46	21.7K	-0.55	1.16
DOCT	FT U.S. Equity Deep Buffer ETF October	43.43	43.01	43.01	64.4K	-0.38	0.87
DOG	Short Dow30 -1X ETF	25.02	24.25	25.02	3.07M	0.63	2.58
DOGD		39.91	36.10	36.32	10.5K	-2.95	7.52
DOJE		23.77	10.00	16.32	301.2K	-6.72	29.17
DOL	Wisdomtree International Largecap	62.09	61.27	61.28	15K	-0.79	1.27
DON	Wisdomtree U.S. Midcap Dividend Fund	51.61	50.18	50.24	134K	-1.20	2.33
DRAG	Roundhill China Dragons ETF	28.88	28.54	28.63	7.8K	0.07	0.23
DRAI	Draco Evolution Ai ETF	29.89	28.80	28.80	12.2K	-0.94	3.16
DRAY		37.80	36.26	36.26	10.9K	-2.31	5.99
DRES		25.33	24.68	24.68	1.1K	-0.64	2.53
DRGN		36.02	34.00	34.00	95.3K	-3.15	8.48
DRIP	S&P Oil & Gas Exp. & Prod. Bear -2X ETF	9.700	8.880	9.600	5.35M	0.890	10.22
DRKY		20.18	19.50	19.62	31.4K	0.00	NaN
DRN	Real Estate Bull 3X ETF Direxion	9.200	8.650	8.650	1.12M	-0.440	4.84
DRSK	Aptus Defined Risk ETF	29.68	29.21	29.23	214.7K	-0.23	0.78
DRUP	Graniteshares Nasdaq Select Disruptors	65.14	64.47	64.47	208	-2.18	3.27
DRV	Real Estate Bear -3X ETF Direxion	26.52	25.34	26.40	148.3K	0.82	3.21
DSCF	Discipline Fund ETF	24.09	23.98	23.98	900	-0.08	0.33
DSEP	FT U.S. Equity Deep Buffer ETF September	44.41	43.76	43.76	121.4K	-0.52	1.18
DSI	KLD 400 Social Ishares MSCI ETF	127.5	123.6	123.6	114.6K	-3.3	2.59
DSPY	Tema S&P 500 Historical Weight ETF	57.00	56.08	56.08	362	-1.35	2.35
DSS	Document Security Systems	1.350	1.190	1.190	9.9K	-0.140	10.53
DSTL	Distillate U.S. Fundamental Stability	58.07	56.72	56.73	83.7K	-1.10	1.90
DTAN	Ea Sparkline International Intangible	30.21	29.65	29.65	1.8K	-0.70	2.32
DTD	Wisdomtree U.S. Total Dividend Fund	83.87	82.16	82.16	15.3K	-1.49	1.78
DTEC	Alps Disruptive Technologies ETF	51.00	50.48	50.48	467	-1.78	3.41
DTRE	Alerian Dis Tech Real Estate ETF FT	39.78	39.18	39.18	397	-0.47	1.20
DUBS	Aptus Large Cap Enhanced Yield ETF	36.98	35.64	35.64	13K	-1.21	3.28
DUG	Ultrashort Oil & Gas -2X ETF	36.58	34.75	36.56	110.8K	2.01	5.82
DUHP	Dimensional US High Profitability ETF	38.18	37.17	37.18	996.7K	-0.82	2.16
DUKQ	Ocean Park Domestic ETF	27.63	26.89	26.89	457	-0.74	2.69
DUKZ	Ocean Park Diversified Income ETF	25.55	25.44	25.44	2.7K	-0.02	0.10
DULL	Microsectors Gold -3X Inverse Leveraged	2.300	2.210	2.220	302.2K	-0.080	3.48
DUNK		25.98	25.15	25.15	11.6K	-0.75	2.89
DURA	Vaneck Morningstar Durable Dividend ETF	33.61	33.23	33.23	1.4K	-0.25	0.74
DUSA	Davis Select USA ETF	47.91	46.50	46.50	22.7K	-1.32	2.76
DUSB	Dimensional Ultrashort Fixed Income ETF	50.84	50.81	50.82	141.2K	-0.01	0.02
DUSL	Industrials Bull 3X ETF Direxion	74.38	69.07	69.07	20.1K	-4.97	6.72
DUST	Gold Miners Bear -2X ETF Direxion	11.24	10.78	11.07	12.42M	-0.02	0.18
DVDN	Kingsbarn Dividend Opportunity ETF	20.24	20.06	20.06	1.9K	-0.17	0.85
DVS	Dolly Varden Silver Corp	4.720	4.430	4.471	942.5K	0.021	0.47
DVYA	Asia Pacific Dividend Ishares ETF	42.82	41.61	41.69	4.6K	-0.86	2.03
DVYE	Emrg Mkts Dividend Ishares ETF	29.43	28.60	28.60	204.1K	-0.79	2.69
DWLD	Davis Select World Opportunities ETF	44.95	43.39	43.40	27.5K	-1.38	3.08
DWM	Wisdomtree International Equity Fund	65.86	64.93	65.00	6.6K	-0.94	1.43
DWMF	Wisdomtree International Multifactor	31.73	31.37	31.41	5K	-0.31	0.99
DWX	S&P Dividend Intl SPDR	42.35	41.98	42.01	13.6K	-0.42	0.98
DXD	Ultrashort Dow30 -2X ETF	23.19	21.83	23.06	3.22M	0.98	4.44
DXF	Eason Technology Limited ADR	3.400	3.080	3.080	40.6K	-0.215	6.53
DXIV	Dimensional International Vector Equity	61.05	60.15	60.27	9.1K	-1.19	1.94
DXJ	Wisdomtree Japan Hedged Equity Fund	130.2	126.8	127.2	1.33M	-5.8	4.33
DXUV	Dimensional US Vector Equity ETF	58.46	56.70	56.70	16.9K	-1.83	3.12
DYLD	Leadershares Dynamic Yield ETF	22.74	22.70	22.74	2.1K	0.05	0.22
DYNF	Blackrock U.S. Equity Factor Rotation	59.71	57.87	57.90	3.57M	-1.52	2.56
DZZ	DB Gold -2X ETN Powershares	1.540	1.500	1.515	3.1K	0.012	0.79
EAFG	Pacer Dvlp Markets Cash Cows Growth	22.36	22.36	22.36	0	-0.39	1.73
EAGG	Ishares ESG U.S. Aggregate Bond ETF	48.16	48.03	48.14	243.3K	0.20	0.42
EAGL	Eagle Capital Select Equity ETF	31.65	30.85	30.87	151.6K	-0.83	2.62
EALT	Innovator U.S. Equity 5-15 Buffer ETF	34.80	33.65	34.14	9.8K	-0.62	1.78
EAOA	Ishares ESG Aware Aggressive Allocation	40.29	40.02	40.02	200	-0.85	2.09
EAOK	Ishares ESG Aware Conservative	27.27	27.27	27.27	0	-0.17	0.62
EAPR	Innovator Emerging Markets Power Buffer	29.24	28.85	28.91	1.8K	-0.29	1.01
EASG	Xt MSCI EAFE ESG Leaders Equity ETF	34.91	34.17	34.22	894	-0.81	2.33
EATZ	Advisorshares Restaurant ETF	26.80	26.67	26.67	737	-0.43	1.58
EBIT	Harbor Alphaedge Small Cap Earners ETF	33.51	32.33	32.33	500	-1.08	3.24
EBND	BBG Emerging Markets Local Bond SPDR ETF	21.28	21.14	21.17	224.2K	-0.05	0.24
EBUF	Innovator Emerging Markets 10 Buffer ETF	27.96	27.73	27.73	8K	-0.39	1.39
ECF	Ellsworth Convertible Growth and Income	12.59	12.01	12.04	45.2K	-0.49	3.91
ECF-A	Ellsworth Fund Ltd	22.09	21.85	22.09	1.8K	0.23	1.03
ECH	Chile Ishares MSCI ETF	32.65	31.48	31.50	721.8K	-1.02	3.14
ECML	Ea Euclidean Fundamental Value ETF	32.03	32.03	32.03	0	-0.67	2.04
ECNS	China Smallcap Ishares MSCI ETF	38.04	35.82	35.98	116.1K	-2.43	6.33
ECON	Emrg Mkts Consumer Egshares	27.09	26.08	26.08	3.8K	-0.98	3.64
EDC	Emerging Markets Bull 3X ETF Direxion	52.55	46.11	46.65	359.7K	-5.66	10.82
EDEN	Denmark Ishares MSCI ETF	112.0	110.1	110.1	1.2K	-1.5	1.34
EDGE	Mrbl Enhanced Equity ETF	43.64	42.43	42.43	6K	-1.12	2.57
EDGF	The Advisors Inner Circle Fund II 3Edge	24.93	24.90	24.92	29.5K	0.06	0.23
EDGH	The Advisors Inner Circle Fund II 3Edge	29.38	29.17	29.28	37.7K	0.11	0.38
EDGI	3Edge Dynamic International Equity ETF	27.81	27.19	27.22	25.7K	-0.68	2.44
EDGU	3Edge Dynamic US Equity ETF	27.75	27.41	27.41	2.4K	-0.83	2.94
EDIV	S&P Emrg Mkts Dividend SPDR	38.75	37.81	37.81	56.4K	-0.83	2.15
EDOG	Alps Emerging Sector Dividend	23.11	22.62	22.62	201	-0.37	1.61
EDV	Extended Dur Trs Idx ETF Vanguard	69.66	68.66	69.00	2.17M	1.16	1.71
EELV	S&P Emerging Markets Low Vol Invesco ETF	26.61	26.04	26.10	23.5K	-0.43	1.60
EEM	Emrg Mkts Ishares MSCI ETF	54.04	51.09	51.15	67.41M	-2.78	5.15
EEMO	S&P Emerging Markets Momentum Invesco	17.87	17.17	17.18	9.1K	-0.68	3.81
EEMS	Emrg Mkts Smallcap Ishares MSCI ETF	67.99	66.18	66.27	13.7K	-1.68	2.47
EEMV	Emrg Mkts Min Vol Ishares Edge MSCI ETF	64.32	62.91	62.97	380.7K	-1.16	1.81
EEMX	EM Fossil Fuel Reserves MSCI ETF SPDR	42.24	40.68	40.68	2.5K	-1.60	3.79
EES	Wisdomtree U.S. Smallcap Fund	54.93	53.25	53.25	10.5K	-1.76	3.20
EET	Ultra MSCI Emerging Markets 2X ETF	78.00	72.11	72.39	4.4K	-5.63	7.21
EETH	Proshares Ether Strategy ETF	68.04	55.00	57.70	446.5K	-9.57	14.23
EEV	Ultrashort MSCI Emerging Markets -2X ETF	11.23	10.01	11.23	68.5K	1.17	11.63
EFA	EAFE Ishares MSCI ETF	93.77	92.12	92.24	26.09M	-1.73	1.84
EFAA	Invesco MSCI EAFE Income Advantage ETF	53.02	52.18	52.25	17.7K	-0.71	1.35
EFAD	Proshares MSCI EAFE Dividend Growers ETF	41.80	41.34	41.38	8.2K	-0.64	1.53
EFAV	EAFE Min Vol Ishares Edge MSCI ETF	84.28	83.57	83.69	347K	-0.57	0.68
EFAX	EAFE Fossil Fuel Reserves Free MSCI ETF	49.42	48.61	48.61	15.2K	-0.89	1.79
EFFE	Osmosis Emerging Markets Resource	23.13	23.13	23.13	0	-0.82	3.44
EFFI	Osmosis International Resource Efficient	23.76	23.34	23.34	131	-0.43	1.80
EFG	EAFE Growth Ishares MSCI ETF	115.1	112.8	112.9	941.5K	-2.6	2.23
EFIV	SPDR S&P 500 ESG ETF	64.28	62.39	62.42	77.8K	-1.61	2.51
EFNL	Finland Ishares MSCI ETF	42.80	42.41	42.41	3.5K	-0.09	0.21
EFO	Ultra MSCI EAFE 2X ETF	59.82	57.72	57.98	11.1K	-2.13	3.55
EFU	Ultrashort MSCI EAFE -2X ETF	10.15	10.15	10.15	704	0.36	3.70
EFV	EAFE Value Ishares MSCI ETF	67.67	66.62	66.73	2.29M	-1.02	1.50
EFZ	Short MSCI EAFE -1X ETF	13.48	13.24	13.46	13.8K	0.28	2.09
EGG	Enigmatig Limited Cl A	5.840	5.400	5.400	3.9K	-0.250	4.42
EGGS	Nestyield Total Return Guard ETF	44.54	43.21	43.21	4.7K	-1.12	2.53
EGGY	Nestyield Dynamic Income Shield ETF	41.23	39.68	39.68	29.9K	-1.39	3.40
EGLE	GX S&P 500 U.S. Revenue Leaders ETF	28.63	28.63	28.63	0	-0.59	2.02
EGUS	Ishares ESG Aware MSCI USA Growth ETF	51.27	50.69	50.69	1.2K	-1.71	3.27
EHY		24.23	22.31	22.31	1.6K	0.00	NaN
EIDO	Indonesia Ishares MSCI ETF	17.64	17.28	17.31	526.3K	-0.34	1.93
EIM	Eaton Vance Muni Bond Fund	10.006	9.920	9.960	81.6K	0.020	0.20
EINC	Vaneck Energy Income ETF	96.25	94.54	94.76	1.9K	-1.51	1.57
EIPX	FT Energy Income Partners ST	25.95	25.47	25.47	6.5K	-0.51	1.96
EIRL	Ireland Ishares MSCI ETF	66.84	66.46	66.46	2.5K	-0.67	0.99
EIS	Israel Ishares MSCI ETF	102.45	99.31	99.50	106.9K	-2.75	2.69
EJAN	Innovator Emerging Markets Power Buffer	33.37	32.95	33.03	16.4K	-0.19	0.58
EJUL	Innovator Emerging Markets Power Buffer	28.96	28.52	28.53	23.4K	-0.52	1.78
ELA	Envela Corp	7.910	7.560	7.590	27.6K	-0.210	2.69
ELCV	Strategy Shares Eventide High Dividend	26.80	26.18	26.18	28.7K	-0.73	2.71
ELD	Wisdomtree Emerging Markets Local Debt	28.82	28.50	28.63	52.4K	-0.14	0.49
ELLO	Ellomay Capital Ltd	18.70	17.64	18.20	804	-0.32	1.73
ELMD	Electromed Inc	25.24	24.09	24.10	30K	-1.17	4.63
ELON	Battleshares Tsla vs F ETF	21.88	20.72	21.88	7.3K	2.00	10.07
EMBD	GX Emerging Markets Bond ETF	24.53	23.57	23.57	23.5K	-0.25	1.05
EMBX		49.71	49.42	49.45	15K	0.00	NaN
EMC	GX Emerging Markets Great Consumer ETF	31.05	30.29	30.56	43.6K	-0.90	2.86
EMCS	Xt MSCI Emerging Markets Climate	34.90	33.31	33.40	10.2K	-1.32	3.82
EMDM	FT Bloomberg Emerging Democracies ETF	28.87	27.97	27.98	300	-0.71	2.47
EMDV	MSCI Emerging Markets Dividend Growers	45.30	44.31	44.31	690	-0.97	2.14
EMES	Harbor Emerging Markets Select ETF	21.44	21.44	21.44	0	-0.83	3.75
EMGF	Emrg Mkts Edge Multifactor Ishares MSCI	57.21	54.88	55.07	59.2K	-2.01	3.52
EMHC	BBG Emerging Markets USD Bond SPDR ETF	25.22	25.07	25.12	23.9K	-0.09	0.36
EMLC	Vaneck JPM EM Local Currency Bond ETF	25.40	25.23	25.26	2.57M	-0.12	0.47
EMLP	North American Energy Infr Fund FT	38.27	37.68	37.71	152.3K	-0.29	0.76
EMM	GX Emerging Markets ETF	34.03	31.09	31.09	6.3K	-0.93	2.90
EMMF	Wisdomtree Emerging Markets Multifactor	30.79	29.94	29.94	13.2K	-0.90	2.92
EMNT	Pimco Enhanced Short Maturity Active ESG	98.69	98.56	98.64	37.4K	0.01	0.01
EMOP	Ab Emerging Markets Opportunities ETF	38.26	38.26	38.26	0	-1.21	3.06
EMOT	FT S&P 500 Economic Moat ETF	23.53	23.29	23.29	256	-0.48	2.03
EMPB	Efficient Market Portfolio Plus ETF	29.20	28.57	28.59	11.3K	-0.70	2.39
EMQQ	Emrg Mkts Internet and E-Commerce ETF	45.94	43.69	43.88	57.1K	-1.99	4.35
EMTL	SPDR Doubleline EM Fixed Income ETF	43.34	43.08	43.20	29.9K	-0.29	0.67
EMTY	Decline of The Retail Store -1X ETF	12.17	11.92	12.17	300	0.22	1.85
EMX	Emx Royalty Group	5.080	4.820	4.860	739.2K	-0.140	2.80
ENFR	Alerian Energy Infrastructure ETF	31.40	30.54	30.54	85.3K	-0.72	2.30
ENOR	Norway Ishares MSCI ETF	28.38	27.77	27.85	2.2K	-0.50	1.77
ENPX		23.00	18.80	19.10	58.7K	-3.62	15.93
ENX	Eaton Vance New York Muni Bond Fund	9.980	9.900	9.950	49.6K	0.010	0.10
EON.W	Eon Resources Inc WT [Eonr/W]	0.0895	0.0749	0.0749	10.7K	-0.0040	5.07
EONR	Eon Resources Inc	0.5167	0.4700	0.4839	1.64M	-0.0310	6.02
EP	Empire Petroleum Corp	4.200	3.670	3.770	48.8K	-0.390	9.38
EPEM	Harbor Emerging Markets Equity ETF	22.10	22.10	22.10	0	-0.92	3.99
EPHE	Philippines Ishares MSCI ETF	25.36	24.87	24.87	59.7K	-0.33	1.31
EPI	Wisdomtree India Earnings Fund	45.33	44.70	44.70	1.07M	0.03	0.07
EPIN	Harbor International Equity ETF	21.59	21.48	21.48	4.5K	-0.63	2.84
EPM	Evolution Petroleum Corp	4.940	4.650	4.660	705.9K	-0.270	5.48
EPMB	Harbor Mid Cap Core ETF	21.70	21.70	21.70	0	-0.57	2.57
EPMV	Harbor Mid Cap Value ETF	21.68	21.68	21.68	0	-0.64	2.87
EPP	Pacific Ex Japan Ishares MSCI ETF	51.95	50.46	50.54	420.3K	-1.10	2.13
EPRF	Innovator S&P Investment Grade Preferred	18.16	17.95	17.99	22.7K	-0.12	0.66
EPS	Wisdomtree U.S. Largecap Fund	69.39	67.37	67.42	39K	-1.64	2.37
EPSB	Harbor Smid Cap Core ETF	21.93	21.93	21.93	0	-0.57	2.52
EPSV	Harbor Smid Cap Value ETF	23.02	23.02	23.02	0	-0.80	3.37
EPU	Peru All Ishares MSCI ETF	64.59	60.91	60.91	43.4K	-1.74	2.78
EPV	Ultrashort FTSE Europe -2X ETF	25.45	24.23	25.45	27.9K	1.10	4.51
EQAL	Russell 1000 EW Invesco ETF	52.35	50.97	50.97	24.7K	-1.28	2.45
EQIN	Columbia Sustainable U.S. Equity ETF	46.37	45.33	45.36	17.3K	-0.85	1.84
EQL	Alps Equal Sector Weight ETF	46.07	45.09	45.09	58.1K	-0.86	1.87
EQLT	Ishares MSCI Emerging Markets Quality	29.65	28.92	28.92	436	-0.98	3.26
EQTY	Kovitz Core Equity ETF	26.17	25.49	25.49	31.4K	-0.58	2.22
EQWL	Russell Top 200 EW Invesco ETF	115.7	112.8	112.9	104.2K	-2.4	2.06
EQX	Equinox Gold Corp	11.81	11.43	11.55	12.79M	0.07	0.61
ERC	Wells Fargo Advantage Multi-Sector	9.730	9.510	9.540	95.1K	-0.160	1.65
ERH	Wells Fargo Advantage Utilities and High	12.94	12.62	12.72	41.8K	-0.25	1.93
ERTH	Invesco MSCI Sustainable Future ETF	47.73	46.23	46.23	2.1K	-1.68	3.51
ERX	Energy Bull 2X ETF Direxion	53.99	51.02	51.17	410.3K	-3.08	5.68
ESBA	Empire State Realty Op LP	7.210	6.960	7.020	5.9K	-0.140	1.96
ESG	Flexshares US ESG Impact Index	153.2	151.5	151.5	1.4K	-3.7	2.39
ESGV	ESG U.S. Stock Vanguard ETF	119.9	115.0	115.0	144.1K	-4.4	3.72
ESIX	SPDR S&P Smallcap 600 ESG ETF	29.99	29.99	29.99	0	-0.97	3.13
ESK	Structured Product Citigroup Funding Inc	26.32	21.09	22.99	20.7K	-2.98	11.47
ESLG		25.64	24.99	24.99	24.2K	-0.52	2.05
ESLV		25.00	24.59	24.59	9.2K	-0.44	1.75
ESML	USA Smallcap ESG Optimized Ishares MSCI	45.61	43.95	43.95	113.7K	-1.39	3.07
ESP	Espey Mfg. & Electronics	39.94	37.35	38.18	19.6K	-0.33	0.86
ESSC		25.28	24.39	24.39	13.9K	-0.73	2.89
ETCO		30.75	27.49	27.49	29.3K	-2.99	9.81
ETH	Grayscale Ethereum Mini Trust ETF	41.37	33.33	35.55	13.03M	-5.28	12.93
ETHD	Proshares Ultrashort Ether ETF	4.640	3.210	4.250	80.27M	0.960	29.18
ETHE	Grayscale Ethereum Trust ETF	36.14	29.15	31.19	14.65M	-4.48	12.56
ETHO	Etho Climate Leadership U.S. ETF	63.81	61.84	61.84	745	-2.04	3.20
ETHT	Proshares Ultra Ether ETF	98.68	72.88	76.70	3.53M	-19.53	20.30
ETHU	Volatility Shares 2X Ether ETF	142.6	93.0	105.5	12.15M	-33.3	23.96
ETHV	Vaneck Ethereum ETF	64.33	52.88	55.80	917.5K	-7.69	12.11
ETHW	Bitwise Ethereum ETF	31.48	25.63	27.00	3.75M	-4.06	13.07
ETQ	T-Rex 2X Inverse Ether Daily Target ETF	2.089	1.455	1.871	1.98M	0.381	25.57
ETTY		24.41	22.14	22.27	10.4K	0.00	NaN
ETU	T-Rex 2X Long Ether Daily Target ETF	37.61	25.19	28.00	365.8K	-8.54	23.37
EUAD	Stoxx Europe Aerospace & Defense ETF	45.28	44.60	44.60	537.5K	-1.35	2.94
EUDG	Wisdomtree Europe Quality Dividend	35.60	35.16	35.16	1.5K	-0.39	1.10
EUDV	MSCI Europe Dividend Growers ETF	52.34	52.34	52.34	0	-0.47	0.89
EUM	Short MSCI Emerging Markets -1X ETF	21.51	20.64	21.47	51.1K	0.77	3.70
EUO	Ultrashort Euro -2X ETF	28.97	28.60	28.72	62K	-0.29	1.00
EUSA	USA Equal Weighted Ishares MSCI ETF	103.3	100.6	100.6	23.1K	-2.4	2.32
EVAV	Electric and Autonomous Vehicles Bull 2X	32.26	27.89	27.89	6.3K	-3.82	12.03
EVHY	Eaton Vance High Yield ETF	52.78	52.72	52.78	600	-0.24	0.45
EVI	Evi Industries Inc	29.88	27.87	27.90	8.1K	-1.93	6.47
EVIM	Eaton Vance Intermediate Municipal	52.82	52.70	52.76	18.8K	0.12	0.22
EVLN	Eaton Vance Floating-Rate ETF	49.53	49.44	49.46	49K	-0.08	0.15
EVLU	Ishares MSCI Emerging Markets Value	30.75	29.65	29.65	500	-0.96	3.14
EVM	Eaton Vance California Muni Bond Fund	9.550	9.520	9.520	50.7K	-0.010	0.10
EVMO		50.69	50.56	50.67	15.4K	0.13	0.26
EVNT	Altshares Event-Driven ETF	11.78	11.76	11.76	5.1K	-0.01	0.06
EVSB	Eaton Vance Ultra-Short Income ETF	51.03	50.99	51.01	5.8K	0.04	0.07
EVSM	Ev Short Duration Municipal Income ETF	50.50	50.43	50.49	50.9K	0.06	0.12
EVUS	Ishares ESG Aware MSCI USA Value ETF	31.52	30.80	30.81	112K	-0.58	1.85
EWA	Australia Ishares MSCI ETF	27.08	26.41	26.44	5.37M	-0.48	1.78
EWC	Canada Ishares MSCI ETF	50.83	49.86	49.86	1.84M	-0.67	1.33
EWD	Sweden Ishares MSCI ETF	47.71	46.90	46.92	22.7K	-0.28	0.59
EWG	Germany Ishares MSCI ETF	42.26	41.31	41.32	2.64M	-0.77	1.83
EWI	Italy Ishares MSCI ETF	51.13	50.30	50.31	726.6K	-0.82	1.60
EWJ	Japan Ishares MSCI ETF	80.07	77.65	78.00	11.31M	-3.55	4.35
EWK	Belgium Ishares MSCI ETF	23.70	23.50	23.55	32.2K	-0.10	0.40
EWL	Switzerland Ishares MSCI ETF	56.66	56.07	56.10	294.8K	-0.26	0.46
EWM	Malaysia Ishares MSCI ETF	25.88	25.32	25.33	182.5K	-0.65	2.50
EWN	Netherlands Ishares MSCI ETF	57.95	56.57	56.64	24.1K	-1.25	2.16
EWO	Austria Ishares MSCI ETF	31.00	30.70	30.71	11.6K	-0.35	1.12
EWP	Spain Ishares MSCI ETF	49.99	48.28	48.33	399.6K	-0.34	0.70
EWQ	France Ishares MSCI ETF	43.95	43.20	43.29	221.5K	-0.60	1.37
EWS	Singapore Ishares MSCI ETF	29.10	28.32	28.33	1.5M	-0.69	2.38
EWT	Taiwan Ishares MSCI ETF	64.95	61.00	61.00	6.76M	-3.83	5.91
EWU	UK Ishares MSCI ETF	42.14	41.69	41.73	2.58M	-0.34	0.81
EWUS	UK Smallcap Ishares MSCI ETF	40.62	40.37	40.37	600	-0.43	1.05
EWV	Ultrashort MSCI Japan -2X ETF	29.05	27.90	29.01	16.2K	2.17	8.10
EWX	S&P Emrg Mkts Smallcap SPDR	67.40	65.45	65.53	32.2K	-1.66	2.47
EXI	Global Industrials Ishares ETF	172.8	169.5	169.5	6.9K	-3.8	2.16
EXOD	Exodus Movement Inc	32.21	28.02	28.50	156.2K	-1.17	3.94
EZBC	Franklin Bitcoin ETF	70.98	62.00	62.00	502.1K	-8.09	11.54
EZJ	Ultra MSCI Japan 2X ETF	48.47	46.28	46.28	7K	-4.07	8.07
EZM	Wisdomtree U.S. Midcap Fund	65.31	63.24	63.24	787.3K	-1.93	2.96
EZU	Eurozone Ishares MSCI ETF	62.04	60.95	61.02	2.76M	-0.90	1.45
FAI	FT Bloomberg Artificial Intelligence ETF	41.45	39.60	39.60	11.2K	-1.79	4.32
FAN	Global Wind Energy ETF FT	20.18	19.80	19.83	35.2K	-0.35	1.76
FAPR	FT U.S. Equity Buffer ETF April	43.61	43.27	43.28	54K	-0.30	0.69
FARX	Frontier Asset Absolute Return ETF	26.40	26.40	26.40	0	-0.37	1.39
FAS	Financial Bull 3X ETF Direxion	175.4	158.0	158.5	1.4M	-13.6	7.92
FAUG	FT U.S. Equity Buffer ETF August	52.12	51.23	51.23	16.8K	-0.76	1.46
FAX	Abrdn Asia-Pacific Income Fund Inc	15.86	15.60	15.60	120.7K	-0.16	1.02
FAZ	Financial Bear -3X ETF Direxion	45.62	41.09	45.40	1.82M	3.48	8.31
FB	Proshares S&P 500 Dynamic Buffer ETF	41.46	40.93	40.93	2.8K	-0.57	1.38
FBCV	Fidelity Blue Chip Value ETF	34.20	33.43	33.43	10.8K	-0.71	2.09
FBDC		18.68	18.32	18.38	23.2K	-0.27	1.45
FBND	Fidelity Total Bond ETF	46.46	46.34	46.42	2.12M	0.15	0.32
FBTC	Fidelity Wise Origin Bitcoin Fund	106.97	93.50	97.66	9.52M	-7.90	7.48
FBUF	Fidelity Dynamic Buffered ETF	29.85	29.39	29.39	2.8K	-0.59	1.97
FBY	Yieldmax Meta Option Income Strategy ETF	15.43	14.60	14.72	383K	-0.70	4.54
FCBD	Frontier Asset Core Bond ETF	25.68	25.65	25.68	522	0.07	0.25
FCFY	FT S&P 500 Diversified Free Cash ETF	25.61	25.61	25.61	0	-0.94	3.53
FCG	Natural Gas ETF FT	23.17	22.10	22.11	1.09M	-1.20	5.15
FCLD	Fidelity Cloud Computing ETF	30.04	28.84	28.85	30.8K	-1.09	3.64
FCOR	Fidelity Corporate Bond ETF	48.24	48.11	48.18	33K	0.14	0.29
FCPI	Fidelity Stocks For Inflation ETF	50.28	48.97	48.97	12.7K	-1.24	2.47
FCSH	Federated Hermes Short-Duration Corp ETF	24.50	24.49	24.50	123	0.03	0.10
FCTR	Lunt U.S. Factor Rotation ETF FT	35.00	34.55	34.55	2.2K	-1.33	3.71
FCUS	Tidal Pinnacle Focused Opportunities ETF	33.00	31.45	31.45	2K	-1.38	4.20
FDAT	Tactical Advantage ETF	22.90	22.34	22.34	1.8K	-0.45	1.97
FDD	Stoxx Euro Select Dividend ETF FT	15.98	15.77	15.77	270.1K	-0.16	1.00
FDEC	FT U.S. Equity Buffer ETF December	49.50	48.65	48.68	38.7K	-0.73	1.48
FDEM	Fidelity Targeted Emerging Markets	30.42	29.11	29.35	54.5K	-0.95	3.14
FDEV	Fidelity Targeted International Factor	33.11	32.66	32.67	29.5K	-0.29	0.88
FDG	American Century Focused Dynamic Growth	125.2	121.4	121.6	11.2K	-2.6	2.12
FDHT	Fidelity Digital Health ETF	21.55	21.07	21.07	885	-0.85	3.88
FDIS	Fidelity Consumer Disc MSCI ETF	101.21	97.83	97.86	115K	-3.06	3.03
FDL	Mstar Dividend Leaders ETF	43.12	42.26	42.27	1.21M	-0.69	1.61
FDLO	Fidelity Low Volatility Factor ETF	66.02	64.51	64.55	86.2K	-1.22	1.85
FDLS	Inspire Fidelis Multi Factor ETF	34.47	33.36	33.36	3.9K	-1.04	3.02
FDM	DJ Select Microcap ETF FT	74.38	72.19	72.19	5.8K	-2.13	2.87
FDMO	Fidelity Momentum Factor ETF	83.97	81.03	81.03	41.6K	-2.56	3.06
FDN	DJ Internet Index ETF FT	286.2	274.4	274.4	1.35M	-9.9	3.48
FDND	FT Vest Internet & Target Income ETF	24.19	23.64	23.64	3.7K	-0.63	2.61
FDRR	Fidelity Dividend ETF For Rising Rates	59.11	56.72	56.72	19.7K	-2.02	3.44
FDRV	Fidelity Electric Vehicles	17.33	16.51	16.55	16.3K	-0.91	5.19
FDV	Federated Hermes U.S. Strategic Dividend	28.67	28.12	28.15	102.1K	-0.33	1.16
FDVV	Fidelity High Dividend ETF	55.94	54.50	54.50	1.37M	-1.16	2.08
FDWM	Fidelity Women's Leadership ETF	25.65	25.45	25.45	16.3K	-0.66	2.53
FEAC	Fidelity Enhanced U.S. All-Cap Equity	28.23	27.65	27.65	1K	-0.81	2.85
FEBM	FT Vest U.S. Equity Max Buffer ETF	29.91	29.85	29.85	269	-0.10	0.33
FEBP	PGIM S&P 500 Buffer 12 ETF - February	30.60	30.60	30.60	0	-0.43	1.39
FEBT	Aim U.S. Large Cap Buffer10 Feb ETF	37.23	36.65	36.65	2.4K	-0.53	1.42
FEBU	Allianzim U.S. Equity Buffer15 Uncapped	27.46	26.83	26.83	2.1K	-0.58	2.13
FEBW	Aim U.S. Large Cap Buffer20 Feb ETF	33.11	32.93	32.93	1.3K	-0.26	0.78
FEBZ	Trueshares Structured Outcome [Feb] ETF	37.66	37.66	37.66	0	-0.74	1.93
FEDM	Flexshares ESG & Climate Developed	57.50	56.68	56.68	412	-1.01	1.75
FEIG	Flexshares ESG & Climate Investment	41.69	41.66	41.69	2.8K	0.13	0.32
FELC	Fidelity Enhanced Large Cap Core ETF	37.55	36.36	36.38	1.44M	-1.02	2.73
FELG	Fidelity Enhanced Large Cap Growth ETF	41.58	40.08	40.11	525.4K	-1.30	3.14
FEMR	Fidelity Enhanced Emerging Markets ETF	31.45	30.23	30.31	8.7K	-1.09	3.46
FENI	Fidelity Enhanced International ETF	35.32	34.73	34.75	766K	-0.74	2.09
FENY	Fidelity Energy MSCI ETF	24.35	23.64	23.65	2.8M	-0.72	2.95
FESM	Fidelity Enhanced Small Cap ETF	37.00	35.50	35.50	501.5K	-1.25	3.40
FETH	Fidelity Ethereum Fund	43.87	35.36	37.65	10.26M	-5.65	13.05
FEZ	Euro Stoxx 50 ETF SPDR	62.26	59.41	59.41	2.04M	-2.77	4.45
FFDI	Fidelity Fundamental Developed	30.10	29.64	29.64	2.6K	-0.58	1.92
FFEB	FT U.S. Equity Buffer ETF February	55.34	54.47	54.47	10K	-0.81	1.46
FFEM	Fidelity Fundamental Emerging Markets	32.14	30.76	30.82	5.1K	-1.28	3.97
FFIU	Fieldstone Uva Med-Term Fixed Income ETF	22.24	22.24	22.24	420	-0.20	0.89
FFLC	Fidelity New Millennium ETF	52.65	50.93	51.01	129.2K	-1.45	2.76
FFLG	Fidelity Growth Opportunities ETF	29.92	28.72	28.75	40.7K	-1.08	3.63
FFLS	Northern Lights II Long/Short ETF	24.78	24.46	24.46	280	-0.46	1.86
FFLV	Fidelity Fundamental Large Cap Value ETF	23.03	22.64	22.64	2.7K	-0.50	2.18
FFND	The Future Fund Active ETF	29.93	29.12	29.12	12.3K	-0.86	2.87
FFOG	Franklin Focused Growth ETF	48.31	46.28	46.28	21.9K	-1.90	3.94
FFOX	Fundx Future Fund Opportunities ETF	27.49	26.68	26.69	33.2K	-0.81	2.95
FFSM	Fidelity Small-Mid Cap Opportunities ETF	29.13	28.23	28.23	38.6K	-0.82	2.82
FFTY	Innovator Ibd 50 ETF	40.32	37.48	37.48	358.9K	-2.31	5.81
FGD	DJ Global Select Dividend ETF FT	28.64	28.09	28.10	103.8K	-0.50	1.75
FGDL	Franklin Responsibly Sourced Gold ETF	53.85	52.58	52.58	129.2K	-0.55	1.04
FGSM	Frontier Asset Global Small Cap Equity	28.69	28.52	28.52	100	-0.82	2.79
FHDG	FT Vest U.S. Equity Quarterly Dynamic	33.10	32.77	32.77	7K	-0.30	0.91
FHEQ	Fidelity Hedged Equity ETF	30.80	30.03	30.04	184.9K	-0.66	2.15
FHLC	Fidelity Health Care MSCI ETF	69.51	68.11	68.22	353.5K	-1.03	1.49
FHYS	Federated Hermes Short-Duration High ETF	23.19	23.09	23.09	9.2K	-0.10	0.41
FIAT	Yieldmax Short Coin Option Income	2.630	2.362	2.600	1.96M	0.170	7.00
FIAX	Tidal Nicholas Fixed Income Alternative	18.12	18.10	18.12	10K	0.05	0.28
FIDI	Fidelity International High Dividend ETF	24.58	24.23	24.26	46.9K	-0.26	1.06
FIDU	Fidelity Industrials MSCI ETF	82.40	79.96	80.00	77.5K	-1.84	2.25
FIGB	Fidelity Investment Grade Bond ETF	43.74	43.56	43.65	41.2K	0.13	0.30
FILL	Ishares Global Energy Producers Fund	24.88	24.40	24.40	8.3K	-0.62	2.47
FINT	Frontier Asset Total International	29.98	29.98	29.98	0	-0.74	2.41
FIRI	Fire Funds Income Target ETF	18.99	18.99	18.99	0	-0.01	0.07
FIRS	Fire Funds Wealth Builder ETF	23.10	22.87	22.87	108	-0.26	1.11
FISK	Empire State Realty Op LP Se	7.990	7.790	7.800	1.7K	-0.360	4.41
FITE	SPDR Kensho Future Security ETF	90.93	86.85	86.85	8.7K	-3.72	4.11
FIVA	Fidelity International Value Factor ETF	31.50	30.90	30.93	36.3K	-0.60	1.90
FIW	Water ETF FT	113.2	111.0	111.1	33K	-1.8	1.57
FIXP	Foliobeyond Enhanced Fixed Income	19.79	19.74	19.74	100	-0.08	0.39
FJUL	FT U.S. Equity Buffer ETF July	55.00	54.06	54.06	15.1K	-0.83	1.51
FJUN	FT U.S. Equity Buffer ETF June	56.12	55.36	55.36	29.8K	-0.66	1.18
FLAG	GX S&P 500 U.S. Market Leaders Top 50	28.16	27.67	27.67	117	-0.42	1.48
FLAO	Allianzim U.S. Equity 6 Month Floor5	27.76	27.76	27.76	0	-0.27	0.98
FLAU	Australia Franklin FTSE ETF	32.39	31.62	31.62	14.4K	-0.54	1.67
FLBL	Franklin Liberty Senior Loan ETF	23.79	23.67	23.71	368.9K	-0.04	0.17
FLCA	Canada Franklin FTSE ETF	45.54	44.69	44.71	24.6K	-0.63	1.39
FLCB	Franklin Liberty U.S. Core Bond ETF	21.79	21.72	21.77	208.3K	0.09	0.42
FLCC	Federated Hermes Mdt Large Cap Core ETF	32.02	31.10	31.10	1.9K	-0.87	2.73
FLCE	Frontier Asset U.S. Large Cap Equity ETF	28.27	27.52	27.52	366	-0.71	2.52
FLCG	Federated Hermes Mdt Large Cap Growth	32.89	31.77	31.77	9.7K	-1.03	3.15
FLCH	China Franklin FTSE ETF	25.68	24.19	24.34	468.1K	-1.33	5.18
FLCO	Liberty Investment Grade Corp ETF	21.85	21.82	21.84	29.5K	0.05	0.21
FLCV	Federated Hermes Mdt Large Cap Value ETF	30.31	29.60	29.60	594	-0.64	2.11
FLDR	Fidelity Low Duration Bond Factor ETF	50.34	50.20	50.20	160.2K	0.03	0.05
FLDZ	Rivernorth Volition America Patriot ETF	28.92	28.92	28.92	0	-0.68	2.29
FLEE	Europe Franklin FTSE ETF	35.09	34.64	34.64	600	-0.36	1.04
FLEU	Europe Hedged Franklin FTSE ETF	32.12	31.63	31.63	7.6K	-0.49	1.53
FLGB	UK Franklin FTSE ETF	32.37	32.05	32.07	73.5K	-0.28	0.87
FLGV	Franklin Liberty U.S. Treasury Bond ETF	20.74	20.65	20.74	46.6K	0.14	0.68
FLHY	Franklin Liberty High Yield Corp ETF	24.29	24.14	24.14	78.4K	-0.13	0.54
FLIN	Franklin India ETF	38.25	37.69	37.69	175.2K	-0.17	0.45
FLJH	Japan Hedged Franklin FTSE ETF	37.35	36.00	36.06	75.3K	-1.82	4.81
FLJJ	Aim U.S. Equity 6 Month Floor5 Jan/Jul	31.08	31.08	31.08	0	-0.25	0.79
FLJP	Japan Franklin FTSE ETF	34.37	33.64	33.71	492.4K	-1.27	3.63
FLLA	Franklin FTSE Latin America ETF	22.51	21.88	21.96	23K	-0.63	2.81
FLMB	Franklin Liberty Municipal Bond ETF	23.80	23.72	23.76	1.4K	0.06	0.26
FLMI	Franklin Liberty Intermediate Municipal	24.81	24.72	24.72	410.3K	0.02	0.08
FLMX	Mexico Franklin FTSE ETF	31.99	31.32	31.44	26.9K	-0.51	1.59
FLOW	Global X Funds Global X U.S. Cash Flow	34.26	33.23	33.23	323	-1.12	3.26
FLQL	Franklin Liberty U.S. Equity ETF	68.52	66.54	66.54	42.4K	-1.72	2.52
FLQM	Franklin Liberty U.S. Mid Cap Equity ETF	56.31	54.98	55.02	103.7K	-1.07	1.91
FLQS	Franklin Liberty U.S. Small Cap Equity	43.12	42.11	42.11	3.5K	-0.97	2.26
FLRG	Fidelity U.S. Multifactor ETF	38.37	37.41	37.41	25.3K	-0.80	2.09
FLRN	BBG Investment Grade Floating Rate SPDR	30.80	30.72	30.73	1.01M	-0.05	0.16
FLRT	Advisorshares Pacific Asset Enh	47.42	47.29	47.29	126.9K	-0.09	0.19
FLSA	Franklin FTSE Saudi Arabia ETF	34.90	34.19	34.19	2.7K	-0.76	2.17
FLSP	Franklin Liberty Systematic Style Premia	26.41	26.15	26.20	8K	-0.20	0.76
FLSW	Franklin Switzerland ETF	39.27	38.84	38.92	3.5K	-0.15	0.39
FLTB	Fidelity Ltd Term Bond ETF	50.80	50.64	50.76	14.1K	0.14	0.28
FLTR	Vaneck Investment Grade Floating Rate	25.52	25.34	25.43	1.01M	-0.07	0.27
FLTW	Taiwan Franklin FTSE ETF	60.21	57.11	57.11	123.9K	-2.98	4.96
FLUD	Franklin Liberty Ultra-Short Bond ETF	25.16	25.02	25.08	20.8K	0.03	0.11
FLV	American Century Focused Large Cap Value	73.69	72.40	72.40	2.8K	-1.04	1.42
FLXN		25.41	25.32	25.32	448	-0.21	0.84
FLY.W	Flyexclusive Inc WT [Flyx/W]	0.3163	0.2000	0.3163	300	0.0413	15.02
FLYD	Microsectors Travel -3X ETN	8.300	7.530	8.300	25.1K	0.665	8.71
FLYU	Microsectors Travel 3X ETN	47.96	47.96	47.96	690	-3.44	6.69
FMAR	FT U.S. Equity Buffer ETF March	46.55	46.07	46.07	8.7K	-0.45	0.97
FMAT	Fidelity Materials MSCI ETF	52.11	50.99	50.99	16.5K	-0.93	1.79
FMAY	FT U.S. Equity Buffer ETF May	52.42	51.71	51.71	11.7K	-0.62	1.19
FMCE	Fm Compounders Equity ETF	26.50	26.50	26.50	0	-0.56	2.08
FMCX	FMC Excelsior Focus Equity ETF	34.37	34.37	34.37	0	-0.81	2.29
FMDE	Fidelity Enhanced Mid Cap ETF	36.10	34.91	34.91	920.7K	-1.05	2.92
FMF	Mstar Managed Futures Strategy Fund FT	49.26	48.59	48.70	4.9K	-0.52	1.07
FMKT	The Free Markets ETF	24.40	23.37	23.37	43.9K	-0.80	3.31
FMNY	New York Municipal High Income ETF FT	26.65	26.58	26.63	2.8K	-0.01	0.02
FMQQ	Fmqq The Next Frontier Internet &	15.03	14.67	14.67	3.1K	-0.29	1.94
FNDA	Schwab Fundamental U.S. Small Co. ETF	30.96	29.83	29.85	1.03M	-0.99	3.21
FNDB	Schwab Fundamental U.S. Broad Market ETF	25.75	25.05	25.06	140.7K	-0.61	2.38
FNDC	Schwab Fundamental Intl Small Co. ETF	44.03	43.29	43.41	164.2K	-0.83	1.88
FNDE	Schwab Fundamental Emrg Mkts Large Co.	36.07	34.48	34.50	2.03M	-1.50	4.17
FNDX	Schwab Fundamental U.S. Large Co. ETF	26.37	25.49	25.49	9.71M	-0.79	3.01
FNGD	Microsectors Fang+ -3X ETN	5.570	4.760	5.569	22.32M	0.719	14.83
FNGG	NYSE Fang+ Bull 2X ETF Direxion	252.4	229.5	229.5	26.4K	-21.1	8.41
FNGO	Microsectors Fang+ 2X ETN	130.5	117.0	117.0	30.1K	-12.1	9.36
FNGS	Microsectors Fang+ ETN	71.30	67.52	67.52	155.2K	-3.49	4.91
FNGU	Microsectors Fang+ 3X Leveraged Etns	31.02	26.60	26.61	16.76M	-3.89	12.75
FNOV	FT U.S. Equity Buffer ETF November	53.21	52.37	52.37	7.8K	-0.74	1.39
FOCT	FT U.S. Equity Buffer ETF October	47.88	46.93	47.00	56K	-0.77	1.61
FOPC	Frontier Asset Opportunistic Credit ETF	25.79	25.76	25.78	200	0.06	0.23
FORH	Formidable ETF	27.66	26.51	26.51	900	-0.62	2.28
FOWF	Pacer Solactive Whitney Future of	31.44	30.81	30.97	24.3K	-0.45	1.43
FPAG	Fpa Global Equity ETF	35.80	34.90	34.90	18.3K	-0.86	2.40
FPAS	Fpa Short Duration Government ETF	25.59	25.55	25.56	357	0.10	0.41
FPE	Preferred Securities and Income ETF FT	18.26	18.13	18.14	1.19M	-0.13	0.71
FPEI	FT Institutional Prfd Securities Income	19.36	19.24	19.25	198.4K	-0.10	0.53
FPRO	Fidelity Real Estate Investment ETF	22.33	21.97	21.97	1K	-0.22	0.98
FPX	FT US Equity Opportunities ETF	167.8	160.9	160.9	26.8K	-6.2	3.69
FQAL	Fidelity Quality Factor ETF	74.96	72.96	73.00	20.6K	-1.69	2.26
FREL	Fidelity Real Estate MSCI ETF	27.24	26.74	26.74	226.3K	-0.37	1.36
FRI	S&P REIT Index	27.63	27.17	27.18	9.7K	-0.35	1.27
FRTY	Alger Mid Cap 40 ETF	23.36	22.28	22.31	39.7K	-0.84	3.63
FSBD	Fidelity Sustainable Core Plus Bond ETF	47.94	47.93	47.93	100	0.15	0.31
FSCC	Federated Hermes Mdt Small Cap Core ETF	29.63	28.62	28.62	6.1K	-0.94	3.19
FSEC	Fidelity Investment Grade Securitized	44.47	44.32	44.32	286.8K	0.04	0.09
FSEP	FT U.S. Equity Buffer ETF September	50.82	49.87	49.87	85.5K	-0.84	1.65
FSI	Flexible Solutions International Inc	9.295	8.310	8.470	48.1K	-0.430	4.83
FSIG	FT Duration Investment Grade Corporate	19.23	19.21	19.22	388.2K	0.01	0.05
FSMD	Fidelity Small-Mid Factor ETF	43.62	42.25	42.34	89.5K	-1.10	2.53
FSP	Franklin Street Properties	1.560	1.500	1.500	728.4K	-0.050	3.23
FSST	Fidelity Sustainability U.S. Equity ETF	30.20	29.45	29.45	100	-0.81	2.68
FSYD	Fidelity Sustainable High Yield ETF	48.32	47.98	48.00	18K	-0.31	0.64
FTBD	Fidelity Tactical Bond ETF	49.90	49.89	49.90	2.3K	0.11	0.22
FTBI	FT Balanced Income ETF	21.46	21.07	21.07	6K	-0.24	1.10
FTCB	FT Core Investment Grade ETF	21.45	21.38	21.45	371.3K	0.09	0.42
FTCE	FT New Constructs Core Earnings Leaders	24.55	23.81	23.81	7.2K	-0.59	2.43
FTF	Franklin Templeton Ltd Duration	6.370	6.300	6.320	237.9K	-0.070	1.10
FTHF	FT Emerging Markets Human Flourishing	29.32	29.32	29.32	0	-0.89	2.96
FTIF	FT Bloomberg Inflation ETF	21.37	21.37	21.37	0	-0.67	3.04
FTKI	FT Small Cap Buywrite Income ETF	18.31	18.07	18.07	200	-0.34	1.84
FTLS	Long/Short Equity ETF FT	69.46	67.94	67.94	79.3K	-1.23	1.78
FTRB	Federated Hermes Total Return Bond ETF	25.52	25.45	25.50	59.6K	0.06	0.23
FTSD	Franklin Short-Dur US Government ETF	90.98	90.81	90.93	7.3K	0.12	0.13
FUMB	Ultrashort Duration Municipal ETF FT	20.13	20.09	20.10	31.4K	0.00	0.00
FUNL	Cornercap Fundametrics Largecap ETF	46.11	45.10	45.10	758	-0.83	1.81
FURY	Fury Gold Mines Ltd	0.7507	0.7075	0.7200	1.44M	0.0097	1.37
FUSI	American Century Multisector Floating	50.62	50.58	50.58	200	-0.01	0.02
FUTY	Fidelity Utilities MSCI ETF	59.10	58.25	58.30	180.2K	-0.26	0.44
FVAL	Fidelity Value Factor ETF	69.49	67.36	67.41	30.7K	-1.83	2.64
FVD	Value Line Dividend Index ETF FT	45.98	45.41	45.42	1.29M	-0.38	0.83
FXA	Australian Dollar Trust Currencyshares	64.87	64.17	64.17	18.7K	-0.68	1.05
FXB	British Pound Sterling Trust	128.4	127.6	128.3	16.3K	0.5	0.41
FXC	Canadian Dollar Trust Currencyshares	69.85	69.75	69.80	12.1K	0.13	0.19
FXD	Consumer Disc Alphadex ETF FT	66.12	64.28	64.28	3.5K	-1.57	2.38
FXE	Euro Trust Currencyshares	107.3	106.7	107.2	126.3K	0.5	0.51
FXF	Swiss Franc Trust Currencyshares	110.6	109.8	110.5	104K	0.8	0.74
FXG	Consumer Staples Alphadex ETF FT	62.45	61.92	61.97	7.5K	-0.18	0.28
FXH	Healthcare Alphadex FT ETF	112.2	109.6	109.6	10.6K	-2.6	2.34
FXI	China Largecap Ishares ETF	40.70	37.52	37.80	145.21M	-2.71	6.69
FXL	Technology Alphadex ETF FT	172.7	164.4	164.4	10.2K	-7.5	4.35
FXN	Energy Alphadex ETF FT	15.99	15.33	15.33	521.9K	-0.74	4.60
FXO	Financial Alphadex ETF FT	59.10	56.86	56.86	63.3K	-1.82	3.10
FXP	Ultrashort FTSE China 50 -2X ETF	9.809	8.430	9.809	212.4K	1.339	15.81
FXR	Indust/Producer Dur Alphadex ETF FT	79.03	76.12	76.12	20.3K	-2.38	3.03
FXY	Japanese Yen Trust Currencyshares	60.82	60.26	60.82	157.4K	0.73	1.21
FXZ	Materials Alphadex ETF FT	62.03	59.91	59.91	6.4K	-2.17	3.50
FYEE	Fidelity Yield Enhanced Equity ETF	28.23	27.41	27.41	43.9K	-0.69	2.46
FYLD	Cambria Foreign Shareholder Yield Fund	30.94	30.32	30.34	41.1K	-0.79	2.54
GAA	Cambria Global Asset Allocation Fund	31.53	31.21	31.21	2.7K	-0.30	0.95
GABF	Gabelli Financial Services Opportunities	47.79	46.48	46.48	2.4K	-1.35	2.83
GAEM	Simplify Gamma Emerging Market Bond ETF	26.26	26.12	26.14	2.2K	-0.19	0.72
GAL	SSGA Global Allocation ETF SPDR	49.29	48.39	48.39	92.4K	-0.89	1.82
GAMR	ETFMG Video Game Tech ETF	98.99	96.13	96.13	826	-4.01	4.00
GAPR	FT U.S. Equity Moderate Buffer ETF -	39.47	39.11	39.12	48.4K	-0.17	0.43
GARP	Ishares Factors US Growth Style ETF	67.22	64.00	64.00	116.9K	-2.96	4.42
GAST	Gabelli Automation ETF	31.49	31.49	31.49	0	-0.73	2.26
GAU	Galiano Gold Inc	2.880	2.720	2.722	3.97M	-0.028	1.03
GAUG	FT CBOE Vest U.S. Equity Moderate ETF	38.74	38.13	38.20	276.5K	-0.45	1.15
GBF	Government/Credit Bond Ishares ETF	105.7	105.5	105.6	4K	0.5	0.45
GBLD	Invesco MSCI Green Building ETF	17.85	17.85	17.85	0	-0.15	0.84
GBND	Goldman Sachs Core Bond ETF	51.02	51.02	51.02	0	0.18	0.34
GBR	New Concept Energy Inc	0.9910	0.9444	0.9444	12.3K	-0.0499	4.99
GBTC	Grayscale Bitcoin Trust ETF	96.17	83.98	87.26	8.8M	-7.64	8.05
GBXA	GS U.S. Large Cap Buffer 1 ETF	26.40	26.40	26.40	0	-0.40	1.49
GBXC	Goldman Sachs U.S. Large Cap Buffer 3	26.29	26.29	26.29	0	-0.36	1.34
GCAL	GS Dynamic California Municipal Income	50.86	50.73	50.77	7.1K	0.13	0.25
GCC	Wisdomtree Enhancedcontinuous Commodity	21.67	21.27	21.37	50.9K	-0.31	1.43
GCOR	GS Access U.S. Aggregate Bond ETF	41.82	41.71	41.79	33.9K	0.15	0.35
GCOW	Pacer Global Cash Cows Dividend ETF	39.66	39.02	39.09	98.9K	-0.59	1.49
GDE	Wisdomtree Efficient Gold Plus Equity	59.61	57.90	58.05	155.6K	-1.18	1.99
GDEC	FT CBOE Vest U.S. Equity Moderate Buffer	36.85	36.43	36.45	15.5K	-0.34	0.91
GDMA	Gadsdena Dynamica Multi-Asseta ETF	39.27	37.89	37.89	1.3K	-1.39	3.54
GDMN	Wisdomtree Efficient Gold Plus Gold	81.97	80.00	81.25	79.9K	0.99	1.23
GDOC	GS Future Health Care Equity ETF	33.33	32.82	32.82	3.9K	-0.57	1.70
GDX	Vaneck Gold Miners ETF	76.62	75.08	75.59	24.77M	-0.02	0.03
GDXD	Microsectors Gold Miners -3X ETN	0.8815	0.8237	0.8509	45.43M	-0.0065	0.76
GDXJ	Vaneck Junior Gold Miners ETF	101.25	98.50	99.05	6.74M	-0.84	0.84
GDXU	Microsectors Gold Miners 3X ETN	206.0	192.6	195.2	902.8K	-3.7	1.88
GDXY	Yieldmax Gold Miners Option Income	16.85	16.58	16.67	889.4K	0.02	0.12
GEM	GS Activebeta Emerging Markets Equity	41.24	39.64	39.72	102.8K	-1.43	3.48
GEMD	GS Access Emerging Markets US ETF	42.03	41.85	41.85	370	-0.16	0.38
GENC	Gencor Industries IN	14.45	13.75	13.86	23.5K	-0.39	2.74
GEND	Genter Capital Dividend Income ETF	11.13	11.10	11.10	4.6K	-0.18	1.63
GENM	Genter Municipal Quality Intermediate	10.34	10.30	10.31	6.4K	0.00	0.00
GENW	Capital International Dividend ETF	12.42	12.25	12.25	200	-0.15	1.20
GEOA		31.32	30.82	30.82	300	-0.91	2.86
GEVX		32.29	28.28	28.28	292.7K	-4.22	12.98
GFEB	FT CBOE Vest U.S. Equity Moderate Buffer	40.72	40.23	40.23	14.8K	-0.42	1.02
GGM	Ggm Macro Alignment ETF	27.33	26.73	26.73	200	-0.42	1.54
GGME	Invesco Next Gen Media and Gaming ETF	64.09	62.85	62.85	4K	-2.36	3.62
GGN	Gamco Global Gold Natural Resources	5.220	5.060	5.080	1.26M	-0.120	2.31
GGN-B	Gamco Global Gold Natural Reou	21.00	20.54	20.71	6.5K	-0.14	0.67
GGOV	Ishares Global Bond USD Hedged Active	50.52	50.52	50.52	205	0.21	0.42
GGRW	Gabelli Growth Innovators ETF	35.00	34.97	34.97	810	-0.70	1.95
GGUS	GS Marketbeta Russell 1000 Growth ETF	64.42	62.21	62.21	7.9K	-1.91	2.98
GHMS	Goose Hollow Multi-Strategy ETF	26.56	26.45	26.45	189	-0.06	0.22
GHTA	Goose Hollow Tactical Allocation ETF	30.86	30.57	30.57	4.3K	-0.19	0.63
GHYG	US and Intl High Yield Corp Bond Ishares	45.88	45.67	45.67	11.4K	-0.12	0.26
GIAX	Nicholas Global Equity and Income ETF	17.81	17.20	17.24	37K	-0.49	2.76
GIGL	Goldman Sachs Corporate Bond ETF	51.15	51.15	51.15	0	0.12	0.24
GII	FTSE Global Infra 100 SPDR	70.30	69.47	69.47	70.1K	-0.34	0.49
GINN	Goldman Sachs Innovate Equity ETF	75.62	72.93	72.93	1K	-2.65	3.51
GJAN	FT U.S. Equity Moderate Buffer ETF	41.87	41.32	41.32	12.7K	-0.44	1.05
GJUL	FT U.S. Equity Moderate B Jul ETF	40.69	40.19	40.19	15.4K	-0.46	1.13
GJUN	FT CBOE Vest U.S. Equity Mod ETF Jun	38.99	38.58	38.58	12.1K	-0.33	0.85
GK	Advisorshares Gerber Kawasaki ETF	26.77	25.84	25.84	1.8K	-0.76	2.85
GLBL	Pacer MSCI World Industry Advantage ETF	24.15	24.15	24.15	0	-0.71	2.84
GLDG	Goldmining Inc	1.760	1.610	1.660	6.07M	0.020	1.22
GLIN	Vaneck India Growth Leaders ETF	45.75	44.18	44.18	24.3K	-1.01	2.24
GLIX		25.31	25.10	25.10	4.7K	0.00	NaN
GLOF	Ishares Global Multifactor ETF	51.61	50.37	50.37	4.6K	-1.33	2.57
GLOV	GS Activebeta World Low Vol Plus Equity	56.73	55.77	55.88	50.1K	-0.76	1.35
GLQ	Clough Global Equity Fund	7.750	7.595	7.600	57.8K	-0.130	1.68
GLRY	Northern IV Mid Cap Momentum ETF	36.96	35.84	35.84	8.3K	-0.98	2.65
GLTR	Physical Precious Metals Basket ETF	175.0	172.8	174.1	237.4K	1.9	1.07
GLU	Gabelli Global Utility	18.37	17.85	17.85	14.1K	-0.42	2.30
GLU-B	Gabelli Global Utility & Income TR	50.30	50.28	50.30	900	0.00	0.00
GLV	Clough Global Dividend and Income Fund	6.020	5.898	5.930	18.5K	-0.060	1.00
GLXU		54.80	35.00	37.87	293.4K	-11.88	23.88
GMAR	FT U.S. Equity Moderate Buffer ETF March	40.23	39.91	39.91	36.6K	-0.27	0.68
GMAY	FT U.S. Equity Moderate Buffer ETF - May	40.63	40.21	40.21	3.1K	-0.38	0.95
GMET	Vaneck Green Metals ETF	33.46	32.00	32.04	17.4K	-1.19	3.59
GMEU	T-Rex 2X Long Gme Daily Target ETF	13.90	12.01	12.18	297.3K	-1.60	11.61
GMF	S&P Emerging Asia Pacific SPDR	140.8	134.9	135.5	10.4K	-5.1	3.61
GMMA	Gammaroad Market Navigation ETF	21.39	21.10	21.10	5.3K	-0.19	0.91
GMMF	Ishares Government Money Market ETF	100.3	100.3	100.3	34.4K	0.0	0.03
GMOM	Cambria Global Momentum ETF	32.55	32.06	32.06	5.9K	-0.50	1.55
GMOV	GMO US Value ETF	26.28	25.66	25.66	1.5K	-0.58	2.19
GMUN	GS Community Municipal Bond ETF	50.47	50.44	50.47	200	0.07	0.15
GNOV	FT CBOE Vest U.S. Equity Moderate ETF -	38.21	37.81	37.81	21.1K	-0.35	0.91
GNR	S&P Global Natural Resources SPDR	58.79	57.57	57.66	131K	-1.31	2.22
GNS	Genius Group Limited	0.9900	0.8300	0.8400	2.37M	-0.0700	7.69
GOAU	US Global Go Gold and Precious Metal	40.12	39.26	39.63	44.1K	-0.17	0.43
GOCT	FT CBOE Vest U.S. Equity Mod Buf ETF -	38.53	38.18	38.18	103K	-0.30	0.78
GOLY	Strategy Shares Gold-Hedged Bond ETF	34.79	33.67	34.06	62.5K	0.31	0.92
GOOP	Kurv Yield Premium Google [Googl] ETF	32.44	31.58	31.58	4.9K	-0.61	1.89
GOOW		59.12	56.02	56.02	38.5K	-2.29	3.93
GOOX	T-Rex 2X Long Alphabet Daily Target ETF	44.53	40.60	40.60	91K	-3.10	7.09
GOOY	Yieldmax Googl Option Income Strategy	13.60	13.10	13.13	181.9K	-0.36	2.67
GOP	Unusual Whales Republican Trades ETF	36.96	35.30	35.30	22.5K	-1.52	4.13
GORO	Gold Resource Corp	0.8198	0.7872	0.8041	1.51M	0.0061	0.76
GOVT	US Treasury Bond Ishares ETF	23.22	23.07	23.07	8.52M	-0.01	0.04
GOVZ	Ishares 25 Year Treasury Strips Bond ETF	9.980	9.830	9.950	2.07M	0.260	2.68
GPU-D	Hyperscale Data Inc Pfd D	24.99	23.69	23.69	5K	0.11	0.48
GPUS	Hyperscale Data Inc	0.5350	0.4315	0.4513	76.69M	-0.0787	14.85
GPZ	Vaneck Alternative Asset Manager ETF	26.86	25.50	25.50	388.4K	-1.31	4.89
GQGU		25.30	25.15	25.16	44.2K	-0.05	0.21
GRA.U	Graf Global Corp [Graf.U]	11.66	10.59	10.68	8.7K	-0.01	0.09
GRA.W	Graf Global Corp WT [Graf.Ws]	0.3756	0.3400	0.3500	56.8K	0.0000	0.00
GREK	GX MSCI Greece ETF	66.15	65.28	65.45	54.3K	-0.25	0.38
GRN	Ipath Series B Carbon ETN	31.50	31.50	31.50	0	-0.03	0.10
GRNB	Vaneck Green Bond ETF	24.67	24.32	24.38	204.1K	0.05	0.19
GRNY	Fundstrat Granny Shots US Large Cap ETF	25.77	24.36	24.46	7.59M	-1.17	4.56
GRO	Brazil Potash Corp	2.320	2.100	2.210	407.6K	0.010	0.45
GRO.W	Gold Royalty Corp WT [Groy/W]	1.750	1.510	1.570	44.6K	-0.100	5.99
GROY	Gold Royalty Corp	3.820	3.570	3.570	3.48M	-0.140	3.77
GRPM	Invesco S&P Midcap 400 Garp ETF	119.6	115.3	115.3	13.4K	-4.2	3.53
GRPZ	Invesco S&P Smallcap 600 Garp ETF	25.37	25.37	25.37	0	-0.81	3.10
GSC	GS Small Cap Core Equity ETF	53.07	51.44	51.44	4.7K	-1.46	2.76
GSEE	GS Marketbeta Emerging Markets Equity	54.55	54.34	54.34	1.2K	-1.97	3.50
GSEP	FT U.S. Equity Mod Buffer ETF - Sep	38.23	37.62	37.66	102K	-0.51	1.34
GSEU	GS Activebeta Europe Equity ETF	43.78	43.13	43.16	7.8K	-0.45	1.04
GSEW	Equal Weight U.S. Large Cap Equity ETF	85.59	83.20	83.21	54.6K	-1.99	2.34
GSG	S&P GSCI Commodity-Indexed Ishares ETF	22.78	22.30	22.30	708K	-0.63	2.75
GSID	GS Marketbeta International Equity ETF	65.80	65.57	65.57	136.3K	-1.40	2.08
GSIE	GS Activebeta International Equity ETF	41.03	40.36	40.41	376.1K	-0.65	1.58
GSJY	GS Activebeta Japan Equity ETF	44.59	43.73	43.73	7.9K	-1.88	4.13
GSKH	Gsk Plc Adrhedged ETF	62.17	61.67	61.67	100	-0.19	0.31
GSLC	GS Activebeta U.S. Large Cap Equity ETF	131.0	127.1	127.2	196.8K	-3.4	2.58
GSPY	Gotham Enhanced 500 ETF	36.95	35.83	35.83	3.7K	-0.98	2.65
GSSC	GS Activebeta U.S. Small Cap Equity ETF	75.15	72.42	72.42	25.5K	-2.48	3.31
GSST	GS Access Ultra-Short Bond ETF	50.55	50.54	50.55	163.3K	0.03	0.06
GSUS	GS Marketbeta U.S. Equity ETF	93.55	90.60	90.65	269.1K	-2.49	2.67
GSX	Gasco Energy Inc	25.80	23.44	25.80	25.4K	1.40	5.74
GSY	Ultrashort Duration Invesco ETF	50.32	50.29	50.29	586.6K	0.01	0.02
GTE	Gran Tierra Energy Inc	4.560	4.203	4.240	562.5K	-0.330	7.22
GTEK	GS Future Tech Leaders Equity ETF	40.32	38.43	38.44	16.1K	-1.73	4.31
GTO	Total Return Bond Invesco ETF	47.65	47.57	47.60	162.8K	0.08	0.17
GTOC		25.57	25.55	25.57	1.5K	0.10	0.38
GTOS	Invesco Short Duration Total Return Bond	25.13	25.12	25.12	100.1K	0.01	0.04
GUMI	GS Ultra Short Municipal Income ETF	50.33	50.18	50.21	3.3K	-0.01	0.02
GURU	GX Guru Index ETF	59.03	58.33	58.33	307	-1.67	2.78
GUSH	S&P Oil & Gas Exp. & Prod. Bull 2X ETF	23.62	21.40	21.51	2.13M	-2.57	10.67
GVAL	Cambria Global Value ETF	29.12	28.39	28.39	180.8K	-0.68	2.33
GVI	Interm Govt/Credit Bond Ishares ETF	107.6	106.0	107.5	71.1K	0.3	0.27
GVUS	GS Marketbeta Russell 1000 Value ETF	51.51	51.24	51.24	2.9K	-1.07	2.04
GWX	S&P Smallcap Intl SPDR	40.00	39.31	39.33	36.5K	-0.93	2.31
GXC	S&P China SPDR	103.62	97.55	98.42	94.4K	-5.55	5.34
GXIG	GX Investment Grade Corporate Bond ETF	25.86	25.80	25.85	4.5K	0.05	0.18
GXLC	GX Funds Global X U.S. 500 ETF	78.86	78.86	78.86	0	-2.14	2.64
GXPC		28.55	26.91	26.91	39.3K	-0.66	2.39
GXPD		26.20	25.25	25.31	270.5K	-0.88	3.36
GXPE		25.20	25.20	25.20	0	-0.68	2.63
GXPS		24.66	24.42	24.42	6.5K	0.05	0.19
GXPT		27.91	26.70	26.70	370.5K	-1.11	3.98
GXUS	GS Marketbeta Total Intl Equity ETF	53.63	52.57	52.57	200	-1.23	2.29
HACK	ETFMG Prime Cyber Security ETF	89.59	86.17	86.17	170.2K	-2.92	3.28
HAIL	SPDR S&P Kenso Smart Mobility ETF	36.66	34.56	34.56	1.4K	-1.89	5.19
HAP	Vaneck Natural Resources ETF	57.06	56.04	56.04	9K	-1.05	1.84
HAPI	Harbor Corporate Culture ETF	40.30	39.59	39.59	1.8K	-0.94	2.32
HAPY	Harbor Corporate Culture Leader ETF	26.95	24.54	24.54	16.9K	-0.11	0.43
HAWX	ACWI Curr Hedged Ex US Ishares MSCI ETF	38.61	37.64	37.65	5.6K	-0.97	2.50
HBTC	Fortuna Hedged Bitcoin Fund	31.05	30.34	30.34	200	-0.69	2.23
HCWC	Healthy Choice Wellness Corp Cl A	0.6887	0.6200	0.6780	368K	0.0455	7.19
HDGE	Active Bear ETF	17.20	16.50	17.20	343K	0.60	3.61
HDLB	Etracs 2X US HI Div Low Vol ETN Series B	15.75	15.31	15.31	1.6K	-0.57	3.58
HDMV	Horizon Vol Dev Intl ETF FT	34.25	34.12	34.12	224	-0.20	0.59
HDUS	Hartford Disciplined US Equity ETF	64.67	62.94	62.94	2.1K	-1.50	2.33
HECA		28.44	27.51	27.71	323.5K	-0.73	2.57
HEGD	Swan Hedged Equity US Large Cap ETF	25.13	24.65	24.68	62.3K	-0.39	1.56
HELX	Franklin Genomic Advancements ETF	32.62	32.22	32.22	26.8K	-0.69	2.09
HEZU	Eurozone Curr Hedged Ishares MSCI ETF	42.95	41.95	41.97	15K	-0.85	1.97
HFEQ		23.03	21.54	21.54	8K	-1.36	5.94
HFGO	Hartford Large Cap Growth ETF	27.66	26.57	26.57	6.7K	-0.97	3.53
HFMF		21.04	20.36	20.36	5K	-0.71	3.38
HFSI	Hartford Strategic Income ETF	35.68	35.61	35.61	136.5K	0.00	0.00
HFXI	Nyli FTSE International Equity Currency	31.43	30.80	30.80	101.9K	-0.70	2.22
HGRO	ETF Opp TR Hedgeye Quality Growth ETF	27.92	26.95	27.07	55.8K	-0.70	2.52
HIBL	S&P 500 High Beta Bull 3X ETF Direxion	64.30	54.44	54.61	207.6K	-9.11	14.30
HIDV	Ab US High Dividend ETF	78.93	76.65	76.65	1.1K	-2.10	2.67
HIGH	Simplify Enhanced Income ETF	23.16	22.81	22.83	36.4K	-0.29	1.27
HIYS	Invesco High Yield Select ETF	25.60	25.56	25.56	100	-0.11	0.43
HIYY		49.91	46.77	46.77	2.1K	-3.23	6.45
HKND	Humankind US Stock ETF	34.48	34.19	34.19	232	-0.68	1.95
HMOP	Hartford Municipal Opportunities ETF	39.07	38.97	38.97	120.1K	-0.01	0.03
HODL	Vaneck Bitcoin ETF	34.68	30.33	31.51	2.86M	-2.73	7.97
HOLA		52.03	51.44	51.48	16.2K	-0.34	0.65
HOLD	Advisorshares Sage Core Reserves ETF	32.58	31.82	31.82	1K	-0.58	1.78
HOOW	Roundhill Hood Weeklypay ETF	86.00	71.88	75.43	919.6K	-9.98	11.68
HOOY	Yieldmax Hood Option Income Strategy ETF	80.99	70.57	70.78	182.9K	-9.91	12.28
HSBH	HSBC Holdings Plc Adrhedged	74.92	73.19	73.19	7.5K	-1.72	2.30
HSMV	FT Horizon Managed Volatility Small/Mid	35.66	35.24	35.24	771	-0.31	0.87
HTAB	Hartford Schroders Tax-Aware Bond ETF	19.27	19.16	19.23	69.3K	0.03	0.16
HTAX	Macquarie National High-Yield Municipal	24.41	24.37	24.41	4.6K	0.06	0.26
HTUS	Hull Tactical US ETF	42.89	42.02	42.03	17.3K	-0.81	1.88
HUMN	Roundhill Humanoid Robotics ETF	30.48	28.40	28.40	222.7K	-2.22	7.25
HUSV	Horizon Vol Domestic ETF FT	39.43	39.19	39.19	2.7K	-0.13	0.34
HVAC	Advisorshares Hvac and Industrials ETF	31.66	30.42	30.42	5.5K	-0.78	2.50
HWM-	Howmet Aerospace Inc Pf	64.49	64.49	64.49	300	1.49	2.37
HYBL	SPDR Blackstone High Income ETF	28.42	28.25	28.25	171.2K	-0.16	0.55
HYDB	High Yield Defensive Bond Ishares Edge	47.32	46.97	46.97	199.4K	-0.31	0.66
HYGH	Int Rate Hedged High Yield Bond Ishares	86.00	85.32	85.59	64.5K	-0.68	0.79
HYGV	Flexshares High Yield Value-Scored Bond	40.78	40.47	40.49	91.9K	-0.25	0.61
HYHG	High Yield Interest Rate Hedged ETF	64.97	63.82	63.92	25.5K	-0.62	0.97
HYKE	Vest 2 Year Interest Rate Hedge ETF	24.49	24.49	24.49	0	-0.35	1.40
HYLB	Xt USD High Yield Corp Bond ETF	36.79	36.53	36.54	6.05M	-0.21	0.57
HYLN	Hyliion Hldg Corp Cl A	2.430	2.160	2.160	2.03M	-0.160	6.90
HYMB	S&P High Yield Muni Bond SPDR	24.95	24.83	24.93	682.2K	0.08	0.32
HYRM	Xt Risk Managed USD High Yield Strategy	23.33	23.26	23.26	1.3K	-0.14	0.59
HYSA	Bondbloxx USD High Yield Bond Sector	15.18	15.10	15.10	9.3K	-0.09	0.59
HYSD	Columbia Short Duration High Yield ETF	20.16	20.16	20.16	0	-0.09	0.46
HYUP	Xt High Beta High Yield Bond ETF	42.15	41.85	41.87	9.2K	-0.31	0.74
HYXU	Intl High Yield Corp Bond Ishares ETF	54.56	54.34	54.48	7.4K	0.02	0.03
IAF	Abrdn Australia Equity Fund Inc	4.559	4.380	4.440	95.3K	-0.110	2.42
IAI	US Broker-Dealers & Sec Exch Ishares ETF	177.6	171.6	171.6	154K	-4.6	2.60
IAK	US Insurance Ishares ETF	134.3	131.8	131.8	30.3K	-1.6	1.22
IAPR	Innovator Intl Developed Power Buffer	30.11	29.83	29.87	36.3K	-0.22	0.73
IAT	US Regional Banks Ishares ETF	51.55	48.96	48.96	849.4K	-2.31	4.51
IAU	Gold Trust Ishares	75.98	74.82	75.79	12.91M	0.96	1.28
IAU.W	I 80 Gold Corp WT [Iaux.Ws]	0.4482	0.4000	0.4482	33.2K	0.0266	6.31
IAUG	Innovator Intl Developed Power Buffer	27.85	27.63	27.64	10.4K	-0.32	1.15
IAUI	Neos Gold High Income ETF	53.72	53.33	53.69	119.1K	0.29	0.53
IAUM	Ishares Gold Trust Micro ETV Shares	40.12	39.59	40.07	5.67M	0.47	1.19
IAUX	I-80 Gold Corp	0.9700	0.9200	0.9200	6.37M	-0.0350	3.66
IBDQ	Dec 2025 Term Corp Ishares Ibonds ETF	25.13	25.12	25.13	408.3K	0.00	0.00
IBDR	Dec 2026 Term Corp Ishares Ibonds ETF	24.26	24.23	24.23	523.8K	0.00	0.00
IBDS	Dec 2027 Term Corp Ishares Ibonds ETF	24.31	24.28	24.28	1.14M	0.01	0.04
IBDV	Ishares Ibonds Dec 2030 Term Corporate	22.18	22.07	22.07	542.3K	0.00	0.00
IBDW	Ishares Ibonds Dec 2031 Term Corporate	21.25	21.16	21.16	509.8K	0.02	0.09
IBDX	Ishares Ibonds Dec 2032 Term Corporate	25.66	25.56	25.57	233.5K	0.04	0.16
IBDZ	Ibonds Dec 2034 Term Corporate ETF	26.55	26.43	26.43	67.4K	0.06	0.23
IBHF	Ishares Ibonds 2026 Term High Yield	23.29	23.22	23.24	117.9K	0.01	0.04
IBHI	Ishares Ibonds 2029 Term High Yield and	23.62	23.44	23.44	48.9K	-0.16	0.68
IBHK	Ibonds 2031 Term High Yield and Income	25.83	25.65	25.65	9.2K	-0.16	0.62
IBHL	Ibonds 2032 Term High Yield and Income	25.57	25.40	25.40	6.4K	-0.15	0.58
IBID	Ishares Ibonds Oct 2027 Term TIPS	26.05	26.04	26.04	1K	0.01	0.03
IBIE	Ishares Ibonds Oct 2028 Term TIPS	26.25	26.23	26.25	2.7K	0.03	0.11
IBIF	Ishares Ibonds Oct 2029 Term TIPS ETF	26.35	26.28	26.33	8.7K	0.04	0.13
IBIG	Ishares Ibonds Oct 2030 Term TIPS ETF	26.49	26.41	26.47	25.1K	0.06	0.21
IBII	Ishares Ibonds Oct 2032 Term TIPS ETF	26.12	26.11	26.12	295	0.06	0.24
IBIJ	Ishares Ibonds Oct 2033 Term TIPS ETF	26.25	26.23	26.24	1.3K	0.08	0.30
IBIK	Ibonds Oct 2034 Term TIPS ETF	26.06	25.99	26.04	2.3K	0.11	0.40
IBIL	Ibonds Oct 2035 Term TIPS ETF	25.78	25.73	25.77	1.3K	0.11	0.41
IBLC	Ishares Blockchain and Tech ETF	68.77	61.07	62.08	63.1K	-3.42	5.22
IBMN	Ishares Ibonds Dec 2025 Term Muni Bond	26.78	26.74	26.76	112.8K	0.00	0.00
IBMO	Ishares Ibonds Dec 2026 Term Muni Bond	25.62	25.55	25.57	87.2K	0.00	0.00
IBMQ	Ishares Ibonds Dec 2028 Term Muni Bond	25.58	25.56	25.58	85.2K	0.00	0.00
IBMR	Ishares Ibonds Dec 2029 Term Muni Bond	25.47	25.43	25.45	67.4K	-0.01	0.02
IBMT	Ibonds Dec 2031 Term Muni Bond ETF	26.00	25.91	25.91	6.8K	0.02	0.08
IBND	BBG International Corporate Bond SPDR	31.98	31.74	31.96	61.5K	0.15	0.47
IBO	Impact Biomedical Inc	0.6300	0.6020	0.6159	186.5K	-0.0090	1.44
IBUY	Online Retail Amplify ETF	74.85	71.90	71.90	23.2K	-2.86	3.83
ICF	Cohen & Steers REIT Ishares ETF	60.70	59.80	59.89	77.4K	-0.59	0.98
ICLO	Invesco AAA Clo Floating Rate Note ETF	25.66	25.63	25.63	62.9K	-0.02	0.07
ICOI	Bitwise Coin Option Income Strategy ETF	37.13	33.56	33.56	111.6K	-2.85	7.83
ICRC		57.48	51.79	51.79	2.2K	-4.46	7.92
ICSH	Ultrashort Term Ishares ETF	50.65	50.63	50.64	1.54M	0.03	0.05
IDEC	Innovator Intl Developed Power Buffer	30.94	30.88	30.88	161	-0.31	0.98
IDEV	Intl Devd Markets Ishares Core MSCI ETF	80.41	79.00	79.10	1.58M	-1.45	1.80
IDGT	U.S. Digital Infrastructure and Real	88.64	85.74	85.74	32.5K	-2.23	2.53
IDHQ	S&P Intl Developed Quality Invesco ETF	34.16	33.51	33.61	39.6K	-0.45	1.32
IDMO	S&P Intl Developed Momentum Invesco ETF	53.62	51.64	51.64	236.5K	-1.99	3.72
IDNA	Genomics Immunology and Healthcare ETF	24.71	23.98	24.02	42.3K	-0.54	2.20
IDOG	Alps International Sector Dividend	35.73	35.13	35.17	8.9K	-0.29	0.80
IDR	Idaho Strategic Resources	45.96	41.25	43.54	1.24M	2.19	5.30
IDU	US Utilities Ishares ETF	115.3	113.8	113.9	99.3K	-0.5	0.42
IDUB	Aptus International Enhanced Yield ETF	23.69	23.10	23.19	31.8K	-0.50	2.11
IDVO	Amplify Intl Enhanced Dividend Income	37.19	36.10	36.17	193.6K	-0.96	2.59
IDVZ	The Opal International Dividend Income	30.45	30.00	30.02	4.2K	-0.42	1.38
IDX	Vaneck Indonesia Index ETF	16.48	16.10	16.15	17.4K	-0.22	1.34
IDYN		26.99	26.40	26.44	8.3K	-0.64	2.36
IE	Ivanhoe Electric Inc	15.15	14.04	14.77	3M	-0.17	1.14
IEDI	US Discretionary Spending Ishares	54.86	54.27	54.27	11K	-0.81	1.47
IEFA	EAFE Ishares Core MSCI ETF	87.50	85.00	85.00	16.56M	-2.75	3.13
IEMG	Emrg Mkts Ishares Core MSCI ETF	66.71	64.07	64.58	17.62M	-2.02	3.04
IEO	US Oil & Gas Explor & Prod Ishares ETF	90.44	87.09	87.09	49.3K	-4.08	4.48
IETH		48.22	47.10	47.10	800	-3.36	6.65
IEUR	Europe Ishares Core MSCI ETF	68.53	67.53	67.62	635.6K	-0.76	1.11
IFEB	Innovator Intl Developed Power Buffer	29.28	29.21	29.21	6.4K	-0.25	0.86
IFRA	US Infrastructure Ishares ETF	53.39	52.08	52.14	218.9K	-0.86	1.62
IGBH	Int Rate Hedged Long-Term Corp Bond	24.54	24.37	24.38	303.8K	-0.17	0.70
IGC	Igc Pharma Inc	0.4250	0.3884	0.3884	662.7K	-0.0295	7.06
IGGY		29.56	29.56	29.56	0	-0.88	2.88
IGHG	Invst Grade-Interest Rate Hedged ETF	78.61	78.11	78.13	45.4K	-0.60	0.76
IGLB	Long-Term Corp Bond Ishares ETF	51.61	51.41	51.52	1.9M	0.25	0.49
IGM	North American Tech Ishares ETF	129.9	123.0	123.0	679.9K	-6.4	4.92
IGME	Bitwise Gme Option Income Strategy ETF	35.75	34.00	34.00	5.8K	-1.75	4.90
IGPT	Invesco Ai and Next Gen Software ETF	57.69	54.74	54.74	69.2K	-2.70	4.70
IGRO	Intl Dividend Growth Ishares ETF	79.96	78.65	78.71	483.5K	-1.19	1.49
IGTR	Innovator Gradient Tactical Rotation ETF	26.21	25.86	25.86	7.3K	-1.27	4.69
IHAK	Ishares Cybersecurity and Tech ETF	53.10	51.24	51.24	90.8K	-1.60	3.03
IHDG	Wisdomtree Intl Hedged Quality Div	47.04	45.87	45.93	241.7K	-1.10	2.34
IHE	US Pharmaceuticals Ishares ETF	75.83	73.86	74.04	49.5K	-1.54	2.04
IHF	US Healthcare Providers Ishares ETF	50.96	48.66	48.66	182.3K	-2.11	4.16
IHY	Vaneck International High Yield Bond	21.87	21.78	21.79	8.9K	-0.04	0.20
IJAN	Innovator Intl Developed Power Buffer	35.21	34.95	35.04	20.3K	-0.22	0.63
IJR	S&P Smallcap Ishares Core ETF	118.4	113.0	113.0	6.79M	-4.9	4.17
IJS	S&P Smallcap 600 Value Ishares ETF	110.2	104.9	104.9	226.7K	-5.0	4.52
IJUL	Innovator Intl Developed Power Buffer	32.76	32.39	32.46	35.5K	-0.35	1.05
IJUN	Innovator Intl Developed Power Buffer	28.46	28.14	28.21	8.5K	-0.26	0.92
ILCB	Mstar Largecap Ishares ETF	93.53	90.64	90.64	13.3K	-2.46	2.64
ILOW	Ab Intl Low Volatility Equity ETF	42.37	41.75	41.83	61.7K	-0.57	1.34
ILS	Brookmont Catastrophic Bond ETF	20.13	20.10	20.10	6.7K	-0.03	0.15
ILTB	10+ Year USD Bond Ishares Core ETF	50.85	50.61	50.78	21.2K	0.42	0.83
IMAR	Innovator Intl Developed Power Buffer	28.96	28.73	28.73	373	-0.32	1.10
IMAY	Innovator Intl Dvlp Power Buffer ETF May	29.04	28.81	28.81	569	-0.30	1.03
IMCB	Mstar Midcap Ishares ETF	83.21	80.91	80.91	25.6K	-2.01	2.43
IMF	Invesco Managed Futures Strategy ETF	44.62	44.62	44.62	0	-0.29	0.65
IMFL	Invesco International Developed Dynamic	28.88	27.51	27.57	10.8K	-0.46	1.64
IMRA	Bitwise Mara Option Income Strategy ETF	40.17	35.20	35.95	10.8K	-2.42	6.30
IMST	Bitwise Mstr Option Income Strategy ETF	33.00	30.22	30.22	32.4K	-2.37	7.27
IMTB	5-10 Year USD Bond Ishares Core ETF	44.29	44.16	44.23	37.1K	0.16	0.36
IMTM	Intl Momentum Factor Ishares Edge MSCI	47.49	46.82	46.88	358.2K	-0.68	1.43
INCE	Franklin Income Equity Focus ETF	59.26	58.39	58.39	5.7K	-0.83	1.41
INDL	MSCI India Bull 2X ETF Direxion	56.60	55.21	55.30	48.6K	-0.05	0.09
INFO	Harbor Panagora Dynamic Large Cap Core	23.79	23.33	23.33	1.1K	-0.67	2.78
INFU	Infusystems Holdings	9.763	9.110	9.114	268K	-0.496	5.17
INKM	SSGA Income Allocation ETF SPDR	33.42	32.80	32.80	2.6K	-0.24	0.73
INLX	Intellinetics Inc	11.75	11.03	11.75	5.9K	0.75	6.82
INOV	Innovator Intl Developed Power Buffer	33.39	33.22	33.22	500	-0.24	0.70
INQQ	India Internet & Ecommerce ETF	16.15	15.88	16.01	8.6K	-0.01	0.04
INTF	Intl Multifactor Ishares Edge MSCI ETF	35.99	35.39	35.44	163.9K	-0.67	1.86
INTM		51.37	51.32	51.32	40.8K	0.07	0.13
INVG	GMO Systematic Investment Grade Credit	25.93	25.91	25.91	39K	0.06	0.24
ION	Proshares S&P Global Core Battery Metals	41.31	38.63	38.93	2.6K	-2.94	7.02
IPO	Renaissance IPO ETF	52.50	49.59	49.59	193.5K	-2.62	5.02
IPOS	Renaissance International IPO ETF	17.55	16.60	16.65	3.2K	-0.75	4.31
IQDF	Flexshares Intl Quality Div Fund	28.60	27.91	27.91	87.6K	-0.70	2.44
IQDG	Wisdomtree Intl Quality Div Growth Fund	39.93	39.15	39.19	77.4K	-0.75	1.88
IQDY	Flexshares Intl Quality Div Dyn Fund	34.15	33.35	33.35	2.3K	-0.91	2.66
IQHI	Nyli Mackay ESG High Income ETF	26.29	26.29	26.29	433	-0.10	0.36
IQM	Franklin Intelligent Machines ETF	90.89	86.40	86.40	4.6K	-3.96	4.39
IQRA	Nyli CBRE Real Assets ETF	27.72	27.72	27.72	0	-0.28	1.00
IQSI	Nyli Candriam International Equity ETF	34.27	33.72	33.72	6K	-0.62	1.81
IQSM	Nyli Candriam U.S. Mid Cap Equity ETF	33.59	33.08	33.08	3.9K	-0.87	2.56
IQSU	Nyli Candriam U.S. Large Cap Equity ETF	53.43	51.94	51.94	2.3K	-1.31	2.45
IQSZ		26.22	26.22	26.22	0	-0.74	2.76
IROC	Invesco Rochester High Yield Municipal	50.77	50.69	50.73	40.8K	0.08	0.17
IRTR	Ishares Lifepath Retirement ETF	30.72	30.43	30.45	24.4K	-0.20	0.67
ISCB	Mstar Smallcap Ishares ETF	64.13	62.02	62.02	2.1K	-1.96	3.06
ISCF	Intl Smallcap Multifactor Ishares Edge	40.83	40.17	40.19	33.6K	-0.85	2.07
ISEP	Innovator Intl Developed Power Buffer	31.90	31.56	31.64	10.6K	-0.33	1.02
ISOU	Isoenergy Ltd	11.17	9.83	10.57	105.3K	0.16	1.54
ISPY	Proshares S&P 500 High Income ETF	45.53	44.12	44.15	130.6K	-1.16	2.56
ISRA	Vaneck Israel ETF	55.62	54.05	54.96	13.7K	-1.47	2.65
ISVL	Ishares Intl Dveloped Small Cap Value	44.92	44.50	44.51	7.6K	-0.66	1.45
ISWN	Amplify Blackswan Iswn ETF	21.14	21.00	21.00	634	-0.19	0.90
ITAN	Sparkline Intangible Value ETF	35.08	33.88	33.88	1K	-1.07	3.06
ITDC	Ishares Lifepath Target Date 2035 ETF	34.14	33.55	33.55	30K	-0.52	1.53
ITDF	Ishares Lifepath Target Date 2050 ETF	37.02	35.85	35.85	9.7K	-1.08	2.92
ITDG	Ishares Lifepath Target Date 2055 ETF	37.41	36.41	36.41	3.7K	-0.92	2.45
ITDH	Ishares Lifepath Target Date 2060 ETF	37.39	36.37	36.37	3.5K	-0.92	2.48
ITDI	Ishares Lifepath Target Date 2065 ETF	37.37	36.36	36.36	1.3K	-0.92	2.47
ITDJ	Ishares Lifepath Target Date 2070	28.99	28.21	28.21	4.8K	-0.73	2.52
ITEQ	Bluestar Israel Technology ETF	59.48	55.00	55.00	5.4K	-4.23	7.13
ITOT	S&P Total US Stock Market Ishares Core	147.5	142.8	142.8	4.24M	-4.0	2.73
IVE	S&P 500 Value Ishares ETF	207.8	202.5	202.5	570.1K	-4.6	2.21
IVES	Dan Ives Wedbush Ai Revolution ETF	33.99	31.60	31.78	2.05M	-2.02	5.98
IVLU	Intl Value Factor Ishares Edge MSCI ETF	35.30	34.28	34.28	532.9K	-0.71	2.01
IVOO	S&P Midcap 400 ETF Vanguard	110.5	106.9	107.0	92.1K	-3.2	2.86
IVOV	S&P Midcap 400 Value ETF Vanguard	100.74	97.33	97.44	4.1K	-2.92	2.91
IVRS	Ishares Future Metaverse Tech and	42.61	41.18	41.18	851	-1.66	3.86
IVV	S&P 500 Ishares Core ETF	677.2	651.0	651.2	7.63M	-23.3	3.45
IVVB	Ishares Large Cap Deep Buffer ETF	32.95	32.35	32.35	18.6K	-0.55	1.67
IVVW	Ishares S&P 500 Buywrite ETF	46.18	45.44	45.44	9.5K	-0.68	1.47
IWDL	Etracs 2X US Value Factor TR ETN	44.20	43.29	43.29	283	-1.87	4.15
IWF	Russell 1000 Growth Ishares ETF	476.7	459.3	459.5	1.16M	-15.1	3.19
IWFG	Nyli Winslow Focused Large Cap Growth	53.88	52.55	52.56	884	-1.79	3.29
IWFL	Etracs 2X US Growth Factor TR ETN	54.51	54.51	54.51	0	-3.64	6.26
IWMI	Neos Russell 2000 High Income ETF	49.33	47.80	47.80	193.5K	-1.30	2.65
IWMW	Ishares Russell 2000 Buywrite ETF	40.56	39.73	39.73	6.3K	-0.81	2.01
IWMY	DeFiance R2000 Enhanced Options Income	22.89	22.09	22.09	500K	-0.70	3.07
IWV	Russell 3000 Ishares ETF	383.1	371.2	371.3	205.8K	-10.2	2.68
IXC	Global Energy Ishares ETF	41.14	40.19	40.25	250K	-1.08	2.61
IXG	Global Financials Ishares ETF	115.4	112.9	113.1	5K	-2.2	1.93
IXJ	Global Healthcare Ishares ETF	92.39	90.67	90.88	279.1K	-1.24	1.35
IXP	Global Telecom Ishares ETF	122.4	119.1	119.4	21.8K	-2.8	2.29
IYC	US Consumer Services Ishares ETF	103.4	100.7	100.8	277.7K	-2.2	2.15
IYG	US Financial Services Ishares ETF	88.83	86.19	86.19	56.4K	-2.13	2.41
IYH	US Healthcare Ishares ETF	61.09	59.82	59.87	781.2K	-1.02	1.68
IYLD	Mstar Multi-Asset Income Ishares ETF	21.08	20.90	20.92	19.8K	-0.16	0.76
IYM	US Basic Materials Ishares ETF	149.1	145.4	145.4	133.5K	-3.3	2.25
IYRI	Neos Real Estate High Income ETF	49.80	49.07	49.22	83K	-0.38	0.77
IYT	Transportation Average Ishares ETF	72.21	69.41	69.44	707.4K	-2.28	3.18
IYY	DJ US Ishares ETF	164.3	159.2	159.3	82K	-4.3	2.62
IYZ	US Telecommunications Ishares ETF	33.20	32.18	32.21	624.1K	-0.79	2.39
JABS		50.27	50.22	50.26	200	0.08	0.16
JADE	JPM Active Developing Markets Equity ETF	61.32	59.11	59.11	639	-2.27	3.70
JAJL	Innovator Equity Defined Protection ETF	28.74	28.63	28.63	49.6K	-0.07	0.24
JANH	Innovator Premium Income 20 Barrier ETF	24.75	24.75	24.75	0	-0.03	0.12
JANJ	Innovator Premium Income 30 Barrier ETF	24.73	24.73	24.73	0	0.00	0.00
JANM	FT Vest U.S. Equity Max Buffer ETF	32.51	32.36	32.36	18.6K	-0.11	0.34
JANP	PGIM S&P 500 Buffer 12 ETF - January	31.55	31.37	31.37	945	-0.37	1.17
JANT	Allianzim U.S. Large Cap Buffer10 Jan	39.95	39.35	39.35	5.6K	-0.53	1.34
JANU	Allianzim U.S. Equity Buffer15 Uncapped	27.75	27.16	27.16	15.3K	-0.63	2.28
JAVA	JPM Active Value ETF	68.88	67.14	67.15	279.4K	-1.54	2.24
JBBB	Janus B-BBB Clo ETF	48.05	47.78	47.84	614.8K	-0.17	0.35
JCHI	JPM Active China ETF	58.84	56.16	56.16	5.8K	-3.16	5.32
JCPB	JPM Core Plus Bond ETF	47.61	47.48	47.56	573.8K	0.15	0.32
JCPI	Jpmorgan Inflation Managed Bond Fund	48.87	48.72	48.72	43.1K	0.02	0.04
JDIV	Jpmorgan Dividend Leaders ETF	53.03	52.74	52.74	8K	-1.18	2.18
JDST	Junior Gold Miners Bear -2X ETF Direxion	4.320	4.060	4.180	37.25M	0.000	0.00
JDVL		25.94	25.85	25.85	100	-0.50	1.90
JEDI		27.54	26.50	26.51	81.5K	-0.93	3.38
JEMA	JPM Emerging Markets ETF	48.33	46.44	46.44	17.2K	-1.89	3.90
JEPI	JPM Equity Premium Income ETF	56.93	55.65	55.65	5.86M	-1.10	1.94
JETD	Max Airlines -3X Inverse Leveraged ETN	7.888	7.090	7.888	11.3K	0.568	7.76
JFLI	Jpmorgan Flexible Income ETF	50.84	50.07	50.07	9.3K	-0.72	1.41
JFLX	Jpmorgan Flexible Debt ETF	50.27	50.07	50.09	33.6K	-0.11	0.22
JGRO	JPM Active Growth ETF	95.16	91.69	91.69	288.3K	-3.09	3.26
JHAC	JH Fundamental All Cap Core ETF	15.39	15.03	15.03	135	-0.39	2.55
JHCB	JH Corporate Bond ETF	21.80	21.75	21.78	243K	0.07	0.32
JHCP	John Hancock Core Plus Bond ETF	25.55	25.54	25.54	100	0.07	0.27
JHDV	JH U.S. High Dividend ETF	38.72	38.72	38.72	0	-1.03	2.59
JHEM	JH Multifactor Emerging Markets ETF	31.99	30.85	30.87	25.8K	-1.05	3.29
JHHY	JH High Yield ETF	25.89	25.84	25.84	450.8K	-0.12	0.47
JHID	JH International High Dividend ETF	35.58	35.05	35.05	11.1K	-0.59	1.65
JHLN		24.96	24.91	24.91	5.2K	0.02	0.08
JHMB	JH Mortgage-Backed Securities ETF	22.32	22.20	22.27	172.1K	0.07	0.31
JHMD	JH Developed Intl Multifactor ETF	39.99	39.33	39.34	27.1K	-0.76	1.90
JHML	JH Largecap Multifactor ETF	78.77	76.59	76.59	13.4K	-1.97	2.51
JHMM	JH Midcap Multifactor ETF	64.73	62.76	62.76	181.5K	-1.75	2.71
JHMU	JH Dynamic Municipal Bond ETF	26.10	26.04	26.10	15.9K	0.06	0.24
JHPI	JH Preferred I ETF	23.28	23.12	23.13	90.5K	-0.16	0.69
JHSC	JH Multifactor Small Cap ETF	41.89	40.50	40.50	9.9K	-1.19	2.85
JIII	Janus Henderson Income ETF	50.86	50.80	50.80	1.4K	-0.01	0.02
JIRE	JPM Intl Research Enhanced Equity ETF	74.01	72.60	72.75	219K	-1.36	1.84
JLQD	Janus Sustainable Corporate Bond ETF	42.13	42.13	42.13	0	0.08	0.19
JMBS	Janus Mortgage-Backed Securities ETF	46.10	45.64	45.75	398.1K	0.17	0.37
JMEE	JPM Market Expansion Equity ETF	63.44	61.26	61.30	47.8K	-1.85	2.93
JMHI	JPM High Yield Municipal ETF	50.48	50.24	50.34	19.5K	0.09	0.19
JMOM	JPM U.S. Momentum Factor ETF	68.30	66.27	66.27	51.3K	-1.72	2.53
JMTG		51.15	51.00	51.09	266.8K	0.17	0.33
JMUB	JPM Municipal ETF	50.51	50.42	50.49	928.8K	0.11	0.21
JNK	BBG High Yield Bond SPDR ETF	97.00	96.21	96.33	7.7M	-0.61	0.63
JOBX		37.53	27.47	29.65	668.7K	-6.93	18.94
JOET	Virtus Terranova U.S. Quality Momentum	43.17	41.84	41.84	50.3K	-1.09	2.54
JOJO	Atac Credit Rotation ETF	15.63	15.54	15.62	3.8K	0.21	1.38
JOYT		52.00	50.85	50.85	19.8K	-1.04	2.01
JPAN	Matthews Japan Active ETF	35.20	35.20	35.20	0	-1.45	3.96
JPEM	JPM Dvsd Rtns EM ETF	58.98	57.58	57.59	15.1K	-1.21	2.06
JPHY	Jpmorgan Active High Yield ETF	50.60	50.35	50.35	4.4K	-0.21	0.41
JPIE	JPM Income ETF	46.22	46.08	46.08	1.09M	-0.11	0.24
JPIN	JPM Dvsd Rtns Intl Equity ETF	65.88	64.92	64.96	27.5K	-1.12	1.69
JPMB	JPM USD Emrg Mkts Sovereign Bond ETF	40.06	39.82	39.97	11.6K	-0.21	0.52
JPME	JPM Dvsd Rtns US Midcap ETF	107.7	104.9	104.9	4.2K	-2.5	2.32
JPRE	JPM Realty Income ETF	47.09	46.44	46.46	41.9K	-0.48	1.02
JPSE	JPM Dvsd Rtns US Smallcap Equity ETF	49.73	48.44	48.44	56.8K	-1.26	2.53
JPSV	J.P.M Active Small Cap ETF	56.59	56.05	56.05	100	-1.43	2.49
JPUS	JPM Dvsd Rtns US Equity ETF	122.9	120.7	120.7	3.6K	-2.0	1.64
JRE	Janus U.S. Real Estate ETF	23.95	23.84	23.84	1.5K	-0.25	1.04
JSCP	JPM Short-Duration Core Plus ETF	47.55	47.48	47.52	265.4K	0.04	0.08
JSTC	Adasina Social Justice All Cap Global	20.45	19.94	19.95	12.7K	-0.44	2.16
JULH	Innovator Premium Income 20 Barrier ETF	24.91	24.91	24.91	0	-0.13	0.52
JULJ	Innovator Premium Income 30 Barrier ETF	25.00	24.91	24.91	578	-0.09	0.36
JULM	FT Vest U.S. Equity Max Buffer ETF July	33.19	33.12	33.12	874	-0.11	0.33
JULP	PGIM S&P 500 Buffer 12 ETF - July	30.13	29.80	29.80	12K	-0.41	1.35
JULT	Allianzim U.S. Large Cap Buffer10 Jul	44.01	43.30	43.30	2.5K	-0.69	1.56
JUNM	FT Vest U.S. Equity Max Buffer ETF June	33.87	33.79	33.79	15.4K	-0.08	0.25
JUNT	Aim U.S. Large Cap Buffer10 Jun ETF	35.40	35.20	35.20	4.7K	-0.41	1.15
JUNW	Aim U.S. Large Cap Buffer20 Jun ETF	32.94	32.64	32.64	2.4K	-0.22	0.66
JUNZ	Trueshares Structured Outcome [Jun] ETF	32.36	32.36	32.36	0	-0.65	1.96
JUSA	JPM U.S. Research Enhanced Large Cap ETF	60.20	58.96	58.96	1.6K	-1.56	2.58
JUST	GS Just U.S. Large Cap Equity ETF	94.87	92.12	92.12	3.8K	-2.49	2.63
JVAL	JPM U.S. Value Factor ETF	47.83	46.21	46.21	27K	-1.49	3.13
JXI	Global Utilities Ishares ETF	80.17	79.66	79.66	4.8K	-0.09	0.12
JXX	Janus Henderson Transformational Growth	28.74	27.69	27.69	4.6K	-0.98	3.43
KARS	KS Electric Vehicles and Future Mobility	30.71	29.28	29.52	99.7K	-1.91	6.08
KAUG	Innovator US Small Cap Power Buffer ETF	26.19	25.79	25.79	4.8K	-0.34	1.30
KBA	KS Bosera MSCI China A ETF	29.76	27.92	27.92	414.3K	-2.12	7.06
KBE	S&P Bank ETF SPDR	59.30	56.45	56.93	4.34M	-1.81	3.08
KBUF	Kraneshares 90% Kweb Defined ETF Jan	33.41	33.41	33.41	0	-1.04	3.02
KCCA	KS California Carbon Allowance ETF	17.98	17.80	17.87	25.5K	0.06	0.34
KCE	S&P Capital Markets ETF SPDR	151.9	146.3	146.4	83.9K	-4.5	2.99
KCSH	KS Sustainable Ultra Short Duration	25.13	25.13	25.13	0	0.00	0.00
KDRN	ETF Opp Kingsbarn Tactical Bond ETF	23.48	23.48	23.48	0	0.16	0.70
KEMX	KS MSCI Emerging Markets Ex China Index	35.41	34.31	34.31	1.7K	-0.96	2.73
KEUA	KS European Carbon Allowance ETF	26.77	26.51	26.51	525	0.01	0.05
KFEB	Innovator U.S. Small Cap Power Buffer	26.86	26.49	26.49	2K	-0.46	1.71
KGLD		28.90	28.46	28.81	51.1K	0.35	1.23
KHPI	Kensington Hedged Premium Income ETF	26.13	25.43	25.44	97.8K	-0.21	0.82
KHYB	KS Ccbs China Corp High Yield Bond USD	24.52	24.41	24.43	2.6K	-0.12	0.49
KIE	S&P Insurance ETF SPDR	59.60	58.33	58.39	1.34M	-0.81	1.37
KJAN	Innovator U.S. Smallcap Power Buffer ETF	40.79	39.83	39.92	8.1K	-0.71	1.75
KJUL	Innovator U.S. Smallcap Power Buffer ETF	31.17	30.73	30.73	10.9K	-0.39	1.24
KJUN	Innovator U.S. Small Cap Power Buffer	27.11	27.11	27.11	0	-0.29	1.05
KLIP	KS China Internet and Covered Call	32.88	31.03	31.30	108.8K	-1.52	4.63
KLMN	Invesco MSCI North America Climate ETF	26.85	26.85	26.85	0	-0.78	2.83
KLMT	Invesco MSCI Global Climate 500 ETF	29.77	29.77	29.77	0	-0.77	2.51
KMAY	Innovator U.S. Small Cap Power Buffer	27.73	27.45	27.45	410	-0.27	0.97
KMID	Virtus Kar Mid-Cap ETF	24.61	24.01	24.01	2.2K	-0.47	1.91
KNCT	Invesco Next Gen Connectivity ETF	131.8	126.4	126.4	200	-4.0	3.10
KNG	CBOE S&P 500 Dividend Aristocrats Target	49.25	48.48	48.54	454K	-0.48	0.98
KNO	Axs Knowledge Leaders ETF	50.53	49.59	49.66	23.9K	-1.05	2.07
KNRG	Simplify Energy and Infrastructure	25.92	25.84	25.84	589	-0.12	0.44
KNRX	Knorex Ltd Cl A	2.600	2.360	2.360	80.4K	-0.160	6.35
KOKU	Xt MSCI Kokusai Equity ETF	116.5	114.7	114.7	200	-2.7	2.31
KOLD	Ultrashort Bloomberg Natural Gas -2X ETF	37.46	35.87	36.79	2.79M	1.55	4.40
KOMP	SPDR Kensho & New Economies Composite	64.94	61.62	61.69	108.7K	-2.85	4.42
KONG	Opportunities Formidable Fortress ETF	29.96	29.96	29.96	0	-0.49	1.61
KORP	American Century Dvfd Corp Bond ETF	47.65	47.53	47.56	52K	0.09	0.19
KPRO	Kraneshares 100% Kweb Defined ETF Jan	30.71	30.71	30.71	0	-0.39	1.27
KRBN	Kfa Global Carbon ETF	33.95	33.50	33.58	20.1K	0.04	0.12
KSA	Saudi Arabia Ishares MSCI ETF	40.72	39.80	39.81	1.24M	-0.87	2.14
KSEP	Innovator U.S. Small Cap Power Buffer	27.15	27.15	27.15	0	-0.40	1.44
KSLV		26.23	25.56	25.83	29.3K	0.10	0.39
KTUP		50.25	42.21	43.03	106.5K	-4.11	8.72
KURE	KS MSCI All China Health Care Index ETF	20.39	19.38	19.48	373.2K	-1.18	5.71
LABU	S&P Biotech Bull 3X ETF Direxion	113.8	102.6	102.8	1.61M	-9.3	8.26
LABX		37.00	27.02	27.75	547.6K	-8.16	22.72
LALT	FT Multi-Strategy ETF	22.85	22.61	22.64	3.6K	-0.22	0.96
LAPR	Innovator Premium Income 15 Buffer ETF	25.15	25.15	25.15	400	-0.04	0.14
LBAY	Leatherback Long/Short Alternative Yield	24.82	24.82	24.82	0	-0.04	0.16
LCF	Touchstone US Large Cap Focused ETF	40.54	40.54	40.54	0	-0.99	2.39
LCOW	Pacer S&P 500 Quality Fcf Aristocrats	23.49	22.80	22.80	3.2K	-0.55	2.36
LCR	Leuthold Core ETF	37.82	37.50	37.50	300	-0.41	1.07
LCTU	Blackrock U.S. Carbon Transition	73.28	71.13	71.13	17.9K	-1.92	2.63
LCTX	Lineage Cell Therapeutics Inc	1.780	1.630	1.630	2.36M	-0.120	6.86
LDDR	Lifex 2035 Term Income ETF	85.41	85.19	85.37	6.2K	0.38	0.45
LDRC	Ishares Ibonds 1-5 Year Corporate Ladder	25.36	25.31	25.32	1.8K	0.02	0.08
LDRT	Ishares Ibonds 1-5 Year Treasury Ladder	25.33	25.31	25.31	398	0.05	0.18
LDUR	Pimco Low Duration ETF	96.07	95.92	95.99	27.1K	0.06	0.06
LEG.U	Legato Merger Corp III [Legt.U]	10.95	10.95	10.95	400	0.12	1.11
LEG.W	Legato Merger Corp III Wts [Legt/W]	0.3900	0.3700	0.3750	12K	0.0049	1.32
LEGT	Legato Merger Corp. III	10.83	10.76	10.83	20.7K	0.02	0.18
LEMB	Emrg Mkts Local Curr Bond Ishares JPM	41.19	40.88	40.97	74.9K	-0.14	0.34
LFAE	Lifex 2048 Longevity Income ETF	119.0	119.0	119.0	100	-0.3	0.27
LFAF	Lifex 2049 Longevity Income ETF	123.9	123.9	123.9	0	-0.4	0.28
LFAJ	Lifex 2051 Longevity Income ETF	133.0	133.0	133.0	0	0.2	0.15
LFAX	Lifex 2061 Longevity Income ETF	170.3	170.3	170.3	0	-0.4	0.24
LFBB	Lifex 2063 Longevity Income ETF	175.6	175.6	175.6	0	-0.4	0.24
LFBD	Lifex 2064 Longevity Income ETF	178.3	178.3	178.3	0	-0.4	0.24
LFBE	Lifex 2065 Longevity Income ETF	194.7	194.7	194.7	0	2.6	1.37
LFDR	Lifex Durable Income ETF	194.7	194.7	194.7	0	2.9	1.53
LFEQ	Vaneck Long/Flat Trend ETF	53.78	52.20	52.20	2.2K	-1.43	2.66
LGCY	Legacy Education Inc	9.760	9.230	9.230	141.1K	-0.450	4.65
LGDX	Intech S&P Large Cap Diversified Alpha	22.42	22.19	22.19	6.6K	-0.60	2.63
LGH	Hcm Defender 500 Index ETF	61.36	58.73	58.73	16.4K	-2.31	3.78
LGL	LGL Group	6.490	6.350	6.490	1.3K	0.130	2.04
LGL.W	LGL Group Inc WT	0.3199	0.3100	0.3116	4.3K	-0.0098	3.05
LGLV	SSGA US Large Cap Low Vol Index SPDR	176.6	174.4	174.4	18.5K	-1.6	0.91
LGPS	Logprostyle Inc	1.0400	0.9500	0.9900	86.8K	-0.0550	5.26
LIAB	Lifex 2048 Infl-Prot Longevity Income	157.7	157.7	157.7	0	-0.3	0.21
LIAC	Lifex 2049 Infl-Prot Longevity Income	166.2	166.2	166.2	0	-0.4	0.21
LIAE	Lifex 2050 Infl-Prot Longevity Income	216.4	216.2	216.2	120	1.5	0.71
LIAM	Lifex 2055 Infl-Prot Longevity Income	245.7	245.7	245.7	0	2.0	0.84
LIAO	Lifex 2056 Infl-Prot Longevity Income	214.7	214.7	214.7	0	0.3	0.13
LIAV	Lifex 2061 Infl-Prot Longevity Income	245.7	245.7	245.7	0	0.0	0.01
LIAW	Lifex 2062 Infl-Prot Longevity Income	250.0	250.0	250.0	0	0.0	0.01
LIAY	Lifex 2064 Infl-Prot Longevity Income	255.4	255.4	255.4	0	0.0	0.00
LIBD	Lifex 2065 Infl-Prot Longevity Income	291.0	291.0	291.0	0	3.2	1.12
LIFT	Lifex 2028 Income Bucket ETF	30.38	30.38	30.38	0	0.05	0.16
LIMI	Themes Lithium & Battery Metal Miners	37.97	37.37	37.37	1.9K	-2.73	6.81
LIT	GX Lithium & Battery Tech ETF	57.00	51.05	51.05	1.56M	-8.07	13.65
LITL	Simplify Piper Sandler US Small-Cap Plus	27.92	27.11	27.11	212	-0.93	3.33
LLDR	GX Long-Term Treasury Ladder ETF	46.80	46.80	46.80	0	0.61	1.31
LLYX	DeFiance Daily Target 2X Long Lly ETF	17.65	16.00	16.01	1.37M	-1.28	7.40
LMBO	Crypto Industry Bull 2X ETF Direxion	48.40	40.67	40.67	29.3K	-3.97	8.89
LMN.W	Lemonade Inc WT [Lmnd/W]	0.0790	0.0610	0.0670	15.5K	-0.0032	4.56
LMUB	Ishares Long-Term National Muni Bond ETF	50.19	50.19	50.19	0	0.11	0.21
LOPP	Gabelli Love Our Planet & People ETF	31.72	31.72	31.72	0	-0.60	1.85
LOWV	Ab US Low Volatility Equity ETF	78.96	77.30	77.30	2.7K	-1.48	1.88
LPRE	Long Pond Real Estate Select ETF	25.66	25.41	25.41	40.9K	-0.24	0.92
LQAI	Lg Qraft Ai-Powered U.S. Large Cap Core	39.21	39.21	39.21	0	-1.29	3.18
LQDH	Int Rate Hedged Corp Bond Ishares ETF	93.17	92.70	92.73	58.7K	-0.43	0.46
LQPE	Peo Alphaquest Thematic Pe ETF	18.54	18.54	18.54	0	-0.40	2.13
LRCU		50.05	42.56	42.59	20.6K	-6.47	13.19
LRGG	Macquarie Focused Large Growth ETF	29.99	29.16	29.16	23.7K	-0.74	2.47
LSAF	Leadershares Alphafactor US Core Equity	44.13	43.03	43.03	4.7K	-1.05	2.38
LSAT	Leadershares Alphafactor Tactical	40.30	40.01	40.01	3.7K	-0.72	1.77
LSEQ	Harbor Long-Short Equity ETF	27.40	27.31	27.32	754	-0.12	0.45
LSGR	Natixis Loomis Sayles Focused Growth ETF	45.32	43.73	43.74	35.6K	-1.25	2.78
LUD	Luda Technology Group Limited	10.93	10.00	10.17	3.6K	-0.82	7.46
LVDS		51.44	50.40	50.40	2.5K	-0.99	1.92
LVHI	Franklin Intl Low Vol High Div ETF	35.23	34.29	34.29	397K	-0.96	2.72
LYFX		21.96	20.00	20.38	13.5K	-1.54	7.00
MADE	Ishares U.S. Manufacturing ETF	29.26	28.40	28.41	7.3K	-0.73	2.51
MAGA	Point Bridge Gop Stock Tracker ETF	51.87	50.92	50.92	1.1K	-0.94	1.81
MAGC		28.31	26.05	26.05	22.6K	-2.13	7.56
MAGG	Madison Aggregate Bond ETF	20.65	20.63	20.65	100	0.06	0.29
MAGX	Roundhill Daily 2X Long Magnificent	57.43	51.00	51.00	180.6K	-5.97	10.48
MAIA	Maia Biotechnology Inc	1.710	1.510	1.560	857.4K	-0.160	9.30
MAMB	Monarch Ambassador Income ETF	23.98	23.87	23.98	11.8K	0.18	0.74
MANI		25.06	25.06	25.06	0	-0.09	0.36
MARO	Yieldmax Mara Option Income Strategy ETF	19.73	17.00	17.00	352.7K	-1.90	10.05
MART	Aim U.S. Large Cap Buffer10 Mar ETF	37.81	37.29	37.29	2.8K	-0.50	1.33
MARU	Allianzim U.S. Equity Buffer15 Uncapped	27.09	26.91	26.91	145	-0.59	2.14
MARZ	Trueshares Structured Outcome [Mar] ETF	34.30	34.30	34.30	0	-0.70	2.00
MAXJ	Ishares Trust Ishares Large Cap Max	28.12	27.99	27.99	44K	-0.07	0.25
MAYM	FT Vest U.S. Equity Max Buffer ETF May	31.86	31.73	31.73	15.5K	-0.09	0.27
MAYP	PGIM S&P 500 Buffer 12 ETF - May	30.34	30.03	30.03	2.2K	-0.26	0.87
MAYU	Allianzim U.S. Equity Buffer15 Uncapped	30.41	30.41	30.41	0	-0.73	2.35
MAYW	Aim U.S. Large Cap Buffer20 May ETF	33.05	32.84	32.84	851	-0.14	0.41
MAYZ	Trueshares Structured Outcome [May] ETF	33.05	33.05	33.05	0	-0.71	2.10
MBND	SPDR Nuveen Municipal Bond ETF	27.39	27.30	27.33	13.2K	0.02	0.07
MBNE	SPDR Nuveen Municipal Bond ESG ETF	29.20	29.08	29.14	1.6K	0.05	0.16
MBOX	Freedom Day Dividend ETF	34.65	34.18	34.18	4.6K	-0.73	2.08
MBSD	Flexshares Disciplined Duration MBS	20.89	20.86	20.87	1.5K	0.04	0.20
MBSX	Advisor Managed Portfolios Regan Fixed	27.40	26.09	26.78	9.5K	0.40	1.53
MCH	Matthews China Active ETF	29.92	28.17	28.40	9.4K	-1.63	5.43
MCRP	Micropolis Holding Company	2.000	1.620	1.620	734.8K	-0.190	10.50
MDAA		99.47	97.21	97.21	500	-2.46	2.47
MDBX		49.40	42.00	42.00	19.3K	-5.98	12.47
MDLV	Ea Series Trust Morgan Dempsey Large Cap	27.57	27.37	27.40	4.7K	-0.29	1.03
MDPL	Monarch Dividend Plus Index ETF	26.23	25.67	25.67	13K	-0.57	2.17
MDY	S&P Midcap 400 SPDR	596.7	577.2	577.8	1.1M	-16.7	2.80
MDYG	S&P Midcap Growth ETF SPDR	91.66	88.86	88.90	64K	-2.38	2.61
MEAR	Short Maturity Muni Bond Ishares ETF	50.48	50.37	50.38	162.8K	0.00	0.00
MEDI	Harbor Health Care ETF	29.62	29.45	29.45	300	-0.56	1.85
MEM	Matthews Emerging Markets Equity Active	36.48	34.99	35.03	3.7K	-1.40	3.84
MEME	Listed Roundhill Meme ETF	10.400	8.750	8.910	2.94M	-1.050	10.54
MEMX	Matthews Emerging Markets Ex China ETF	35.78	34.74	34.74	200	-0.98	2.75
METW	Roundhill Meta Weeklypay ETF	45.40	43.26	43.26	36.2K	-2.17	4.78
MFEM	Pimco RAFI Multi-Factor EM ETF	22.27	21.46	21.52	10.1K	-0.71	3.21
MFUL	Mindful Conservative ETF	22.17	22.07	22.07	16.5K	-0.07	0.34
MGC	Vanguard Mega Cap ETF	247.4	239.6	239.6	87.7K	-6.8	2.76
MGK	Vanguard Mega Cap Growth ETF	410.0	390.9	390.9	529.2K	-17.5	4.29
MGLD	Marygold Company Inc	1.100	1.046	1.070	925	0.010	0.94
MGMT	Ballast Small/Mid Cap ETF	43.48	42.21	42.34	5.7K	-1.04	2.41
MGNR	Glg Natural Resources ETF	41.07	39.76	39.76	24.5K	-1.33	3.25
MGOV	FT Intermediate Government Opportunities	20.61	20.56	20.61	3.1K	0.11	0.53
MGRO	Vaneck Morningstar Wide Moat Growth ETF	32.21	32.20	32.21	300	0.00	0.00
MGV	Vanguard Mega Cap Value ETF	138.2	135.3	135.3	317.4K	-2.3	1.69
MHY		25.08	25.08	25.08	0	-0.14	0.57
MID	American Century Mid Cap Growth Impact	67.30	65.24	65.89	3K	-1.33	1.98
MIDU	Mid Cap Bull 3X ETF Direxion	50.44	44.50	44.50	89.4K	-5.58	11.14
MILK	Pacer US Cash Cows Bond ETF	25.25	25.16	25.16	3K	0.01	0.04
MINN	Trust For Professional Managers Mairs &	22.36	22.31	22.36	2.4K	0.05	0.20
MINO	Pimco Municipal Income Opportunities	45.39	45.26	45.30	117.6K	0.01	0.02
MINV	Matthews Asia Innovators Active ETF	37.38	35.58	35.58	2.2K	-2.05	5.45
MISL	FT Indxx Aerospace & Defence ETF	43.61	42.26	42.26	9.7K	-1.03	2.38
MJ	ETFMG Alternative Harvest ETF	40.99	36.41	37.05	246.4K	-3.66	8.99
MJSC		47.50	46.90	46.90	100	-1.76	3.61
MKOR	Matthews Korea Active ETF	31.48	30.30	30.30	75.4K	-0.84	2.71
MKTN	Federated Hermes Mdt Market Neutral ETF	24.35	24.24	24.29	200	0.02	0.09
MLDR	GX Intermediate-Term Treasury Ladder ETF	49.83	49.83	49.83	0	0.24	0.48
MLPA	GX MLP ETF	47.24	46.39	46.41	170.1K	-0.88	1.86
MLPD	GX MLP & Energy Infrastructure Covered	25.50	24.69	24.69	29.2K	-0.81	3.16
MLPX	GX MLP & Energy Infrastructure ETF	60.81	59.23	59.23	286.3K	-1.31	2.16
MMA	Mixed Martial Arts Group Limited	1.650	1.510	1.510	166.2K	-0.110	6.79
MMCA	Nyli Mackay California Muni Intermediate	21.77	21.74	21.77	16.3K	0.07	0.30
MMIN	Nyli Mackay Muni Insured ETF	24.09	23.81	23.88	60.6K	0.06	0.26
MMIT	Nyli Mackay Muni Intermediate ETF	24.31	24.25	24.29	181.7K	0.04	0.16
MMSD	Nyli Mackay Muni Short Duration ETF	25.46	25.43	25.46	250	0.02	0.08
MMTM	S&P 1500 Momentum Tilt ETF SPDR	282.3	279.4	279.4	274	-7.9	2.75
MNA	Nyli Merger Arbitrage ETF	36.15	35.69	35.73	14.2K	0.00	0.00
MNRS	Grayscale Bitcoin Miners ETF	54.28	47.66	47.69	15K	-2.75	5.45
MOAT	Vaneck Morningstar Wide Moat ETF	100.88	98.00	98.00	1.6M	-2.42	2.41
MOO	Vaneck Agribusiness ETF	72.74	71.54	71.54	31.4K	-1.33	1.83
MOTI	Vaneck Mstar International Moat ETF	37.98	36.93	37.24	3.5K	-0.81	2.13
MOTO	Smartetfs Smart Transport & Tech ETF	51.70	49.63	49.63	1K	-1.79	3.49
MPLY	Strategy Shares Monopoly ETF	28.91	28.91	28.91	0	-0.93	3.12
MPRO	Northern IV Monarch Procap ETF	30.71	30.51	30.51	17.4K	-0.14	0.46
MPT.W	M Tron Industries Inc WT [Mpti.Ws]	1.793	1.413	1.580	3.9K	-0.245	13.42
MPU	Mega Matrix Inc	1.1450	0.9604	0.9604	191.8K	-0.1696	15.01
MRCP	PGIM S&P 500 Buffer 12 ETF - March	30.88	30.85	30.88	17.2K	-0.37	1.20
MRGR	Merger ETF	43.64	43.62	43.64	100	0.13	0.30
MRNY	Yieldmax Mrna Option Income Strategy ETF	1.760	1.660	1.670	3.48M	-0.060	3.47
MRSK	Agility Shares Managed Risk ETF	36.05	35.33	35.35	81.4K	-0.66	1.83
MSFO	Yieldmax Msft Option Income Strategy ETF	17.64	17.03	17.03	62.5K	-0.55	3.15
MSFW		47.00	45.50	45.50	12.2K	-1.44	3.08
MSFY	Kurv Yield Premium Microsoft [Msft] ETF	27.47	27.14	27.14	500	-0.53	1.92
MSII	Rex Mstr Growth & Income ETF	18.01	16.40	16.70	32.1K	-1.22	6.81
MSLC	MS Pathway Large Cap Equity ETF	54.93	53.33	53.34	56.3K	-1.37	2.51
MSMR	ETF Series Mcelhenny Sheffield Managed	35.31	33.24	33.24	9K	-0.95	2.77
MSN	Emerson Radio Corp	0.6195	0.4251	0.4900	677.7K	-0.1437	22.68
MSOO		15.72	15.72	15.72	0	-0.72	4.40
MSOS	Advisorshares Pure US Cannabis ETF	5.450	4.750	4.780	17.97M	-0.620	11.49
MSSS	Monarch Select Subsector Index ETF	30.67	30.18	30.18	3.3K	-0.43	1.42
MSTB	Lha Market State Tactical Beta ETF	39.35	39.07	39.07	1.1K	-1.02	2.54
MSTI	Madison Short Term Strategic Income ETF	20.68	20.68	20.68	0	0.02	0.07
MSTQ	Lha Market State Tactical Q ETF	38.43	38.24	38.24	663	-1.33	3.36
MSTU	T-Rex 2X Long Mstr Daily Target ETF	4.570	3.660	3.809	67.25M	-0.701	15.54
MSTW		30.75	26.95	27.20	739.8K	-3.08	10.17
MSTY	Yieldmax Mstr Option Income Strategy ETF	13.69	12.25	12.58	11.43M	-0.99	7.31
MSTZ	T-Rex 2X Inverse Mstr Daily Target ETF	6.330	5.030	6.000	31.33M	0.880	17.19
MTA	Metalla Royalty and Streaming Ltd	6.870	6.545	6.640	765.7K	-0.090	1.34
MTBA	Simplify MBS ETF	50.55	50.45	50.51	391.2K	0.04	0.08
MTGP	Wisdomtree Mortgage Plus Bond Fund	44.84	44.78	44.79	2K	0.21	0.47
MTNB	Matinas Biopharma Hl	1.850	1.710	1.720	79.6K	-0.140	7.53
MTRA	Invesco International Growth Focus ETF	25.45	25.45	25.45	0	-0.66	2.52
MTUL	Etracs 2X MSCI US Momentum Factor TR ETF	37.71	37.71	37.71	0	-1.63	4.13
MTUM	USA Momentum Factor Ishares Edge MSCI	257.4	249.9	250.0	1.4M	-6.1	2.37
MUB	Natl Muni Bond Ishares ETF	106.9	106.3	106.3	5.15M	-0.3	0.24
MUNA		100.1	100.1	100.1	0	0.0	0.02
MUNB		101.1	101.1	101.1	0	0.1	0.11
MUNC		102.4	102.4	102.4	0	0.2	0.23
MUND		102.9	102.9	102.9	545	0.3	0.31
MUNI	Interm Muni Bond Strgy Pimco ETF	52.40	51.23	52.39	322.5K	0.12	0.23
MUNY	Vanguard New York Tax-Exempt Bond ETF	103.1	103.0	103.1	10.1K	0.2	0.20
MUSQ	Musq Global Music Industry ETF	28.38	28.38	28.38	0	-0.62	2.13
MUST	Columbia Multi-Sector Municipal Income	20.66	20.47	20.51	118.1K	-0.02	0.10
MVAL	Vaneck Morningstar Wide Moat Value ETF	34.18	34.18	34.18	0	-0.72	2.07
MVFD	Monarch Volume Factor Dividend Tree ETF	26.34	26.00	26.00	671	-1.09	4.03
MVFG	Monarch Volume Factor Global Uncons ETF	31.67	30.93	30.93	5.2K	-1.16	3.62
MVPL	Miller Value Partners Leverage ETF	35.02	35.02	35.02	0	-1.96	5.30
MVRL	Etracs Monthly Pay 1.5X Mortgage REIT	14.43	13.97	14.16	31.7K	-0.63	4.25
MVV	Ultra Midcap400 2X ETF	69.00	64.69	64.76	12.5K	-3.87	5.64
MWG	Multi Ways Holdings Limited	0.2899	0.2700	0.2776	146.7K	-0.0088	3.07
MYLD	Cambria Micro and Smallcap Shareholder	24.76	24.76	24.76	0	-0.89	3.48
MYND	Mynd.Ai Inc ADR	0.8900	0.8000	0.8000	41.2K	-0.0253	3.07
MYO	Myomo Inc	1.280	1.050	1.060	4.67M	-0.100	8.62
MYY	Short Midcap400 -1X ETF	18.57	17.87	18.57	3.2K	0.69	3.88
MZZ	Ultrashort Midcap400 -2X ETF	8.771	8.510	8.771	2K	0.478	5.76
NACP	Impact Shares Naacp Minority Empowerment	48.26	46.79	46.79	2.5K	-1.33	2.77
NANR	S&P North American Natural SPDR	64.36	63.04	63.04	14K	-1.32	2.05
NAPR	Innovator Growth-100 Power Buffer ETF	52.82	52.40	52.40	2.4K	-0.39	0.73
NAUG	Innovator Growth-100 Power Buffer ETF	29.12	28.64	28.64	17K	-0.45	1.56
NBCE	Neuberger China Equity ETF	31.72	31.72	31.72	0	-1.73	5.16
NBDS	Neuberger Disrupters ETF	37.38	35.79	35.79	200	-1.70	4.53
NBET	Neuberger Carbon Transition	32.42	31.58	31.58	636	-0.85	2.62
NBFC	Neuberger Berman Flexible Credit Income	51.35	51.31	51.34	300	-0.19	0.37
NBGX	Neuberger Berman Growth ETF	27.34	27.34	27.34	0	-0.80	2.86
NBJP	Neuberger Berman Japan Equity ETF	29.31	28.72	28.72	2.5K	-1.10	3.70
NBSD	Neuberger Berman Short Duration Income	51.26	51.20	51.26	71.2K	0.07	0.14
NBTR	Neuberger Berman Total Return Bond ETF	51.09	51.09	51.09	0	0.09	0.19
NBY	Novabay Pharmaceuticals	1.319	1.220	1.230	298K	-0.060	4.65
NCLO	Nuveen Aa-BBB Clo ETF	25.02	24.94	24.98	36.5K	-0.04	0.16
NDEC	Innovator Growth-100 Power Buffer ETF	26.99	26.90	26.90	2.8K	-0.28	1.03
NDIA	GX X India Active ETF	29.38	29.07	29.13	3.4K	-0.06	0.21
NDOW	Collaborative Anydrus Advantage ETF	27.27	26.80	26.80	2K	-0.43	1.60
NDVG	Nuveen Dividend Growth ETF	35.44	34.90	34.91	520	-0.60	1.69
NEAR	Short Maturity Bond Ishares ETF	51.20	51.15	51.18	272.4K	0.05	0.10
NEBX		98.54	71.70	76.94	1.08M	-10.70	12.21
NEMD		50.92	50.68	50.68	849	-0.48	0.94
NEN	New England Realty Associates Ltd	72.50	71.05	72.50	588	-1.00	1.36
NERD	Roundhill Esports & Digital	27.26	26.55	26.59	4.4K	-0.75	2.74
NETL	Netlease Corporate Real Estate ETF	24.15	23.94	23.94	3.1K	-0.18	0.74
NEWP	New Pacific Metals Corp	2.660	2.510	2.510	517.8K	-0.110	4.20
NFEB	Innovator Growth-100 Power Buffer ETF	27.35	26.99	26.99	2.5K	-0.35	1.29
NFGC	New Found Gold Corp	2.620	2.419	2.530	1.47M	-0.070	2.78
NFLT	Virtus Newfleet Multi-Sector Bond ETF	23.21	23.01	23.01	130.7K	-0.09	0.39
NFLU	T-Rex 2X Long Nflx Daily Target ETF	60.93	57.40	57.44	100.1K	-2.27	3.80
NFLW	Roundhill Nflx Weeklypay ETF	42.82	41.65	41.65	30.6K	-0.67	1.58
NFLY	Yieldmax Nflx Option Income Strategy ETF	16.78	16.33	16.34	147K	-0.25	1.49
NFRA	Flexshares Global Broad Infr Fund	63.16	62.45	62.48	45.5K	-0.51	0.80
NG	Novagold Resources Inc	10.000	9.530	9.610	3.55M	-0.140	1.44
NGD	New Gold Inc	6.920	6.740	6.800	18.03M	-0.020	0.29
NHC	National Healthcare Corp	120.7	116.4	117.4	86.7K	-1.5	1.23
NHS	Neuberger Berman High Yield Strategies	7.580	7.410	7.440	160.6K	-0.100	1.33
NHYM	Nuveen High Yield Municipal Income ETF	24.80	24.73	24.80	3.5K	0.11	0.45
NIHI		50.89	49.09	49.26	30.2K	-0.66	1.31
NITE	The Nightview Fund Nite	34.70	34.22	34.22	205	-1.52	4.26
NJAN	Innovator Growth-100 Power Buffer ETF	53.42	52.80	52.81	4.1K	-0.59	1.10
NJNK	Columbia U.S. High Yield ETF	20.10	20.06	20.06	1.2K	-0.11	0.54
NJUL	Innovator Growth-100 Power Buffer ETF	71.47	70.40	70.40	7.9K	-1.01	1.42
NLR	Vaneck Uranium & Nuclear Energy ETF	155.7	146.0	146.0	1.29M	-1.2	0.79
NMAR	Innovator Growth-100 Power Buffer ETF	28.83	28.55	28.55	685	-0.32	1.10
NMAY	Innovator Growth-100 Power Buffer ETF	27.32	27.10	27.10	296	-0.25	0.91
NMB	Simplify National Muni Bond ETF	25.35	25.35	25.35	0	0.02	0.08
NML	Neuberger Berman Energy Infra and Inc	8.525	8.190	8.190	290.8K	-0.330	3.87
NNOV	Innovator Growth-100 Power Buffer ETF	28.67	28.46	28.46	31.1K	-0.13	0.47
NNVC	Nanoviricides Inc	1.425	1.370	1.370	97.7K	-0.055	3.86
NOCT	Innovator Growth-100 Power Buffer ETF	57.29	56.12	56.16	170.6K	-0.99	1.73
NODE	Vaneck Onchain Economy ETF	48.88	44.39	44.62	135.6K	-2.15	4.60
NOVM	FT Vest U.S. Equity Max Buffer ETF	32.23	32.12	32.12	13.1K	-0.11	0.35
NOVP	PGIM S&P 500 Buffer 12 ETF - November	29.68	29.68	29.68	0	-0.28	0.93
NRGU	U.S. Big Oil 3 Leveraged Etns	18.50	17.01	17.06	239.2K	-1.88	9.93
NRSH	Aztlan North America Nearshoring Stock	23.10	23.10	23.10	0	-0.41	1.76
NRXS	Neuraxis Inc	3.120	2.980	2.980	40K	-0.060	1.97
NSCI	Nuveen Securitized Income ETF	25.14	25.13	25.13	663	0.02	0.08
NSRX		8.030	7.500	7.500	15.4K	-0.250	3.23
NTIP	Network-1 Sec Solu	1.594	1.540	1.560	4.3K	0.020	1.30
NTSE	Wisdomtree Emerging Markets Efficient	36.82	35.55	35.55	877	-1.13	3.07
NTSI	Wisdomtree Intl Efficient Core Fund	43.01	42.49	42.49	10.8K	-0.71	1.65
NUBD	Nushares ESG U.S. Aggregate Bond ETF	22.51	22.44	22.50	13.5K	0.11	0.49
NUDM	Nushares ESG Intl Developed Markets	37.95	37.25	37.36	21.1K	-0.61	1.61
NUEM	Nushares ESG Emerging Markets Equity ETF	36.33	34.86	34.86	18.6K	-1.29	3.57
NUHY	Nuveen ESG High Yield Corporate Bond ETF	21.56	21.43	21.43	6.9K	-0.11	0.49
NUKZ	Nuclear Renaissance Index ETF	70.84	67.00	67.00	337.3K	-2.26	3.26
NULC	Nuveen ESG Large-Cap ETF	52.57	51.14	51.14	496	-1.31	2.49
NULG	Nushares ESG Largecap Growth ETF	101.42	97.94	97.94	115.1K	-3.08	3.05
NULV	Nushares ESG Largecap Value ETF	43.86	42.87	42.88	60.5K	-0.76	1.74
NUMG	Nushares ESG Midcap Growth ETF	49.00	47.44	47.44	40.5K	-1.32	2.71
NUMI	Nuveen Municipal Income ETF	25.02	25.02	25.02	0	0.07	0.26
NUMV	Nushares ESG Midcap Value ETF	38.60	37.68	37.70	46K	-0.71	1.85
NURE	Nushares Short-Term REIT ETF	28.20	27.83	27.88	4.1K	-0.21	0.74
NUSA	1-5 Year U.S. Aggregate Nushares ETF	23.44	23.44	23.44	0	0.05	0.19
NVBU	Allianzim U.S. Equity Buffer15 Uncapped	27.77	27.77	27.77	0	-0.75	2.63
NVBW	Aim U.S. Large Cap Buffer20 Nov ETF	33.37	33.22	33.25	2.2K	-0.12	0.37
NVDB		32.98	28.00	28.14	21.4K	-3.95	12.31
NVDO		20.87	20.39	20.39	118	-0.84	3.94
NVDW	Roundhill Nvda Weeklypay ETF	51.03	46.00	46.00	287.4K	-4.11	8.19
NVDX	T-Rex 2X Long Nvidia Daily Target ETF	20.88	17.45	17.63	20.19M	-2.61	12.90
NVDY	Yieldmax Nvda Option Income Strategy ETF	16.65	15.46	15.54	13.73M	-0.93	5.65
NVII	Rex Nvda Growth & Income ETF	33.48	30.00	30.60	130.3K	-2.48	7.50
NVOH	Novo Nordisk A/S B Shares Adrhedged ETF	31.94	31.13	31.19	1.4K	-1.00	3.10
NVTX		65.10	40.00	43.00	315.5K	-2.49	5.47
NWLG	Nuveen Winslow Largecap Growth ESG ETF	37.25	37.25	37.25	0	-1.27	3.29
NXTE	Axs Green Alpha ETF	40.48	38.79	38.79	1.4K	-1.65	4.08
NXTI	Simplify Next Intangible Core ETF	32.90	31.64	31.64	278	-0.87	2.67
NYF	New York Muni Bond Ishares ETF	53.49	53.39	53.49	34.5K	0.15	0.28
OACP	Oneascent Core Plus Bond ETF	23.12	23.06	23.12	34.1K	0.05	0.23
OAEM	Oneascent Emerging Markets ETF	34.42	33.45	33.45	4.2K	-1.16	3.35
OAIM	Oneascent International Equity ETF	39.87	39.16	39.20	11.9K	-0.86	2.14
OAKM	Oakmark U.S. Large Cap ETF	26.48	25.72	25.74	138.5K	-0.62	2.35
OALC	Oneascent Large Cap Core ETF	35.10	34.09	34.10	18.6K	-0.91	2.60
OASC	Oneascent Small Cap Core ETF	27.87	27.48	27.48	16.2K	-0.80	2.83
OBE	Obsidian Energy Ltd	6.640	6.140	6.140	406.1K	-0.590	8.77
OCFS	Otter Creek Focus Strategy ETF	28.56	28.34	28.34	77.2K	-0.33	1.14
OCIO	ETF Series Solutions ETF	36.61	36.61	36.61	0	-0.66	1.76
OCTD	Innovator Premium Income 10 Barrier ETF	23.84	23.84	23.84	0	-0.05	0.19
OCTH	Innovator Premium Income 20 Barrier ETF	23.78	23.73	23.73	350	-0.12	0.50
OCTJ	Innovator Premium Income 30 Barrier ETF	23.93	23.72	23.76	2.9K	-0.09	0.37
OCTM	FT Vest U.S. Equity Max Buffer ETF	32.21	32.21	32.21	373	-0.02	0.07
OCTP	PGIM S&P 500 Buffer 12 ETF - October	29.93	29.28	29.28	26.4K	-0.49	1.64
OCTQ	Innovator Premium Income 40 Barrier ETF	23.88	23.85	23.88	4.6K	-0.01	0.04
OCTT	Allianzim U.S. Large Cap Buffer10 Oct	42.87	42.05	42.05	12.2K	-0.71	1.66
OCTU	Allianzim U.S. Equity Buffer15 Uncapped	28.28	27.66	27.66	19.6K	-0.54	1.90
OCTW	Allianzim U.S. Large Cap Buffer20 Oct	38.51	38.00	38.02	54.3K	-0.41	1.06
ODHY		9.990	9.990	9.990	0	-0.035	0.35
OEF	S&P 100 Ishares ETF	337.7	326.6	326.7	867.3K	-9.6	2.85
OEFA		33.22	32.67	32.67	5.1K	-0.41	1.24
OEUR	O's Europe Qlty Divd ETF	33.10	32.89	33.05	1.8K	0.32	0.99
OGCP	Empire State Realty Op LP Se	7.674	7.430	7.510	10.7K	-0.640	7.85
OGEN	Oragenics Inc	1.400	1.270	1.270	165.4K	-0.120	8.63
OGIG	O's Global Internet Giants ETF	57.95	55.90	55.90	10K	-1.92	3.32
OGSP	Obra High Grade Structured Products ETF	10.09	10.09	10.09	0	0.01	0.05
OIH	Vaneck Oil Services ETF	255.8	242.2	242.3	633.2K	-14.8	5.77
OILD	Microsectors Oil & Gas Exp. & Prod -3X	12.58	11.55	12.57	261.9K	1.12	9.78
OILK	Crude Oil Strategy K-1 Free ETF	38.86	37.99	38.04	170K	-1.43	3.62
OILU	Microsectors Oil & Gas Exp. & Prod. 3X	22.57	20.43	20.43	310.8K	-2.31	10.16
OKTX		26.60	23.74	24.06	6.1K	-2.59	9.73
OMFL	Oppenheimer Russell 1000 Multifactor ETF	60.52	59.07	59.09	216.3K	-1.18	1.96
OMFS	Oppenheimer Russell 2000 Multifactor ETF	44.05	42.56	42.66	29.6K	-1.07	2.45
OND	Proshares On-Demand ETF	47.12	46.34	46.34	1.2K	-1.48	3.10
ONEV	Russell 1000 Low Vol ETF SPDR	132.2	130.0	130.0	1.7K	-2.1	1.61
ONEY	Russell 1000 Yield Focus ETF SPDR	112.1	109.5	109.5	12.2K	-2.5	2.23
ONEZ	Trueshares Seasonality Laddered Buffered	26.82	26.19	26.32	8.9K	-0.37	1.37
ONLN	Online Retail ETF	60.33	57.36	57.36	8.8K	-3.23	5.33
ONOF	GX Adaptive U.S. Risk Management ETF	37.28	36.34	36.34	1.7K	-0.98	2.63
OPER	Clearshares Ultra-Short Maturity ETF	100.2	100.1	100.2	4.8K	0.1	0.06
OPHC	Optimumbank Hlds	4.130	4.050	4.050	4.8K	-0.060	1.45
OPP-C	Rivernorth/Doubleline Strategic	10.22	10.22	10.22	100	0.00	0.00
OPPE	Wisdomtree Europe Hedged Smallcap Equity	48.90	48.27	48.31	14.1K	-0.62	1.27
ORLA	Orla Mining	11.14	10.71	10.71	1.68M	-0.12	1.06
OSEA	Harbor International Compounders ETF	30.27	29.59	29.66	32.8K	-0.64	2.11
OSTX	Os Therapies Incorporated	2.100	1.800	1.830	1.45M	-0.210	10.29
OUNZ	Vaneck Merk Gold ETF	38.75	38.24	38.75	1.35M	0.51	1.33
OUSM	O's Russell Smallcap Qlty Divd ETF	43.88	42.98	43.03	90.9K	-0.67	1.52
OVB	Overlay Shares Core Bond ETF	20.65	20.55	20.56	9.8K	-0.02	0.10
OVF	Overlay Shares Foreign Equity ETF	29.01	28.30	28.30	6.1K	-0.79	2.71
OVL	Overlay Shares Large Cap Equity ETF	52.53	50.67	50.67	8.5K	-1.72	3.28
OVLH	Overlay Shares Hedged Large Cap Equity	39.31	38.46	38.46	2.9K	-0.71	1.80
OVS	Overlay Shares Small Cap Equity ETF	35.11	33.81	33.81	2.6K	-1.34	3.82
OVT	Overlay Shares Short-Term Bond ETF	22.13	22.00	22.00	2.4K	-0.08	0.38
OWNB	Bitwise Bitcoin Standard Corporations	38.50	35.00	35.14	16.6K	-1.91	5.16
OZ	Belpointe Prep Llc Cl A Units	64.44	64.05	64.05	1.4K	-0.43	0.66
PAAA	PGIM AAA Clo ETF	51.37	51.32	51.33	1.42M	-0.02	0.03
PAB	Gim Active Aggregate Bond ETF	43.11	43.02	43.03	2.9K	0.18	0.42
PALC	Pacer Large Cap Multi-Factor Alternator	51.33	50.09	50.09	5.5K	-1.04	2.03
PALL	Physical Palladium ETF	134.6	126.8	127.5	792.9K	-1.9	1.48
PAPL	Pineapple Financial Inc	5.976	5.600	5.600	63.8K	-0.250	4.27
PAUG	Innovator U.S. Equity Power Buffer ETF	42.60	42.06	42.06	10.8K	-0.52	1.21
PAVE	GX U.S. Infrastructure Development ETF	48.00	45.90	45.90	1.11M	-1.74	3.65
PAWZ	Pet Care ETF	55.29	54.53	54.53	2.1K	-0.41	0.75
PAYR		50.46	47.89	49.35	7.9K	0.00	NaN
PBAP	PGIM S&P 500 Buffer 20 ETF - April	28.47	28.32	28.32	756	-0.13	0.45
PBD	Global Clean Energy Invesco ETF	16.12	15.42	15.46	22.2K	-0.68	4.24
PBDE	PGIM S&P 500 Buffer 20 ETF - December	28.57	28.39	28.39	158	-0.33	1.15
PBFR	PGIM Laddered S&P 500 Buffer 20 ETF	28.66	28.45	28.45	7.7K	-0.20	0.70
PBJA	PGIM S&P 500 Buffer 20 ETF - January	30.16	29.95	29.95	348	-0.22	0.74
PBOC	PGIM S&P 500 Buffer 20 ETF - October	28.77	28.40	28.40	13.9K	-0.32	1.10
PBTP	Purebetasm 0-5 Yr US TIPS Invesco ETF	26.20	26.17	26.20	12.3K	0.03	0.11
PBUS	Purebetasm MSCI USA Invesco ETF	67.70	65.70	65.70	46K	-1.79	2.65
PCEF	CEF Income Composite Invesco ETF	20.15	19.76	19.81	168.8K	-0.34	1.69
PCEM	Polen Capital Emerging Markets Ex China	10.99	10.99	10.99	0	-0.10	0.90
PCG-A	Pacific Gas El 6.00	22.50	22.22	22.50	10.6K	0.14	0.60
PCG-B	Pacific Gas El 5.50	20.00	19.65	19.75	14.2K	0.07	0.33
PCG-C	Pacific Gas El 5.00	18.70	18.70	18.70	100	-1.10	5.56
PCG-D	Pacific Gas El 5.00	18.26	17.86	18.26	3.4K	0.07	0.39
PCG-E	Pacific Gas El 5.00	18.81	18.39	18.56	1.4K	0.15	0.81
PCG-G	Pacific Gas El 4.80	18.25	18.20	18.20	3.6K	0.15	0.83
PCG-H	Pacific Gas El 4.50	16.97	16.97	16.97	300	-0.03	0.18
PCG-I	Pacific Gas El 4.36	15.95	15.95	15.95	100	-0.05	0.31
PCGG	Polen Capital Global Growth ETF	12.50	12.13	12.15	26K	-0.34	2.73
PCHI	Polen High Income ETF	25.21	25.11	25.11	601	-0.11	0.42
PCI		50.95	50.88	50.89	3.5K	0.11	0.21
PCL		51.65	51.65	51.65	0	0.26	0.50
PCLG		24.84	24.80	24.80	100	-0.63	2.49
PCLO	Virtus Seix AAA Private Credit Clo ETF	25.01	25.00	25.00	200	0.02	0.06
PCR	Perini Corporation	23.59	23.59	23.59	0	-0.12	0.52
PCRB	Putnam ESG Core Bond ETF	49.67	49.66	49.67	200	0.24	0.49
PCS		50.45	50.37	50.37	475.3K	0.07	0.13
PCY	Emrg Mkts Sovereign Debt Invesco ETF	21.59	21.40	21.40	204.2K	-0.16	0.74
PED	Pedevco Corp	0.5934	0.5604	0.5604	207.5K	-0.0297	5.03
PEJ	Dynamic Leisure and Entertainment	58.45	56.86	56.96	45.5K	-1.25	2.15
PEVC	Pacer Pe/Vc ETF	28.06	28.06	28.06	0	-1.02	3.50
PEXL	Pacer US Export Leaders ETF	58.10	55.64	55.64	5.9K	-2.30	3.97
PFEB	Innovator U.S. Equity Power Buffer ETF	39.84	39.30	39.30	7.8K	-0.47	1.18
PFFD	GX U.S. Preferred ETF	19.44	19.16	19.16	483.6K	-0.24	1.24
PFFL	Etracs 2X Prfd Stock Index ETN	8.740	8.490	8.558	10.1K	-0.207	2.36
PFFR	Infracap REIT Preferred ETF	18.76	18.18	18.44	31.2K	-0.16	0.86
PFIG	Fundamental Investment Grade Corp Bond	24.36	24.28	24.31	42.8K	0.04	0.16
PFIX	Simplify Interest Rate Hedge ETF	48.01	46.87	47.40	355.3K	-1.39	2.85
PFRL	PGIM Floating Rate Income ETF	49.74	49.53	49.56	10.6K	-0.20	0.40
PFUT	Putnam Sustainable Future ETF	26.33	25.65	25.65	300	-0.68	2.60
PFXF	Vaneck Prfd Securities Ex Financials ETF	17.95	17.59	17.59	586.9K	-0.31	1.73
PGHY	Global Short-Term Hi-Yld Bond Invesco	20.17	19.77	19.77	34.8K	-0.09	0.45
PGRO	Putnam Focused Large Cap Growth ETF	45.09	43.47	43.47	1.2K	-1.41	3.14
PGX	Preferred Invesco ETF	11.61	11.48	11.50	2.85M	-0.08	0.69
PHB	Fundamental Hi-Yld Corp Bond Invesco ETF	18.54	18.43	18.44	39.9K	-0.06	0.30
PHDG	S&P 500 Downside Hedged Invesco ETF	37.87	37.12	37.20	8.1K	-0.35	0.93
PHEQ	Parametric Hedged Equity ETF	31.96	31.63	31.63	38.7K	-0.42	1.30
PHGE	Biomx Ltd	0.6350	0.5560	0.5560	349K	-0.0637	10.28
PHX-		21.21	20.50	20.56	4.1K	0.01	0.05
PHYS	Sprott Physical Gold Trust ETV	31.00	30.37	30.90	4.97M	0.51	1.68
PICB	Intl Corp Bond Invesco ETF	23.69	23.55	23.68	15K	0.15	0.64
PICK	Ishares Global Select Metals & Mining	46.00	44.28	44.30	495.4K	-1.83	3.97
PIEQ	Principal International Equity ETF	31.88	31.18	31.18	22.3K	-0.73	2.29
PIFI	Clearshares Piton Intermediate ETF	95.06	95.06	95.06	0	0.30	0.31
PINK	Simplify Health Care ETF	33.04	32.30	32.33	68.5K	-0.56	1.70
PIPE	Invesco Steelpath MLP & Energy	23.73	23.24	23.24	475	-0.46	1.96
PJAN	Innovator U.S. Equity Power Buffer ETF	45.99	45.40	45.42	53.1K	-0.43	0.94
PJBF	PGIM Jennison Better Future ETF	61.84	61.84	61.84	0	-2.39	3.72
PJFG	PGIM Jennison Focused Growth ETF	112.3	108.2	108.2	1.8K	-3.9	3.44
PJFM	PGIM Jennison Focused Mid-Cap ETF	58.27	58.27	58.27	0	-1.52	2.54
PJIO	PGIM Jennison International Opp ETF	63.37	62.97	62.97	2K	-1.92	2.96
PJP	Dynamic Pharmaceuticals Invesco ETF	95.04	92.69	92.72	6.6K	-1.98	2.09
PJUL	Innovator U.S. Equity Power Buffer ETF	45.80	45.17	45.22	69.5K	-0.42	0.92
PJUN	Innovator U.S. Equity Power Buffer ETF	41.22	40.77	40.79	3.4K	-0.42	1.02
PKB	Dynamic Building & Construction Invesco	95.15	92.24	92.24	15.9K	-1.90	2.02
PLAG	Planet Green Holdings Corp	2.100	1.890	2.060	153K	0.070	3.52
PLDR	Putnam Sustainable Leaders ETF	35.33	35.33	35.33	0	-0.96	2.63
PLOO		19.39	18.38	18.38	100	-0.96	4.95
PLTM	Graniteshares Platinum Shares ETF	15.83	15.11	15.11	660.5K	-0.54	3.46
PLTW	Roundhill Pltr Weeklypay ETF	48.66	43.60	43.70	428.1K	-4.56	9.45
PLTY	Yieldmax Pltr Option Income Strategy ETF	63.40	58.50	58.52	627K	-4.57	7.24
PLX	Protalix Biotherapeutics	2.570	2.360	2.410	1.19M	-0.150	5.86
PMAP	PGIM S&P 500 Max Buffer ETF - April	25.99	25.99	25.99	0	-0.05	0.20
PMAR	Innovator U.S. Equity Power Buffer ETF	44.08	43.59	43.59	12K	-0.45	1.02
PMAU		25.36	25.36	25.36	0	-0.11	0.43
PMAY	Innovator U.S. Equity Power Buffer ETF	38.96	38.66	38.66	13.2K	-0.25	0.65
PMFB	PGIM S&P 500 Max Buffer ETF - February	26.03	26.03	26.03	0	-0.12	0.44
PMI		9.750	8.700	9.350	3.53M	-0.150	1.58
PMIO	PGIM Municipal Income Opp ETF	51.02	50.98	50.98	100	0.11	0.21
PMJL		25.47	25.47	25.47	0	-0.08	0.30
PMJN	PGIM S&P 500 Max Buffer ETF - June	25.74	25.74	25.74	0	-0.08	0.29
PMMF	Ishares Prime Money Market ETF	100.3	100.3	100.3	124K	0.0	0.00
PMMY	PGIM S&P 500 Max Buffer ETF - May	25.85	25.85	25.85	0	-0.05	0.19
PMNT	Perfect Moment Ltd	0.5563	0.4995	0.5116	228.4K	-0.0134	2.55
PMOC		25.01	24.94	24.95	712	-0.09	0.36
PNOV	Innovator U.S. Equity Power Buffer ETF	41.19	40.98	40.98	6.7K	-0.21	0.51
POCT	Innovator U.S. Equity Power Buffer ETF	43.36	42.61	42.64	309.6K	-0.57	1.32
PONX		63.80	41.08	41.08	102.8K	-15.85	27.84
POWA	Invesco Bloomberg Pricing Power ETF	88.96	88.40	88.40	3.5K	-1.53	1.70
PPA	Aerospace & Defense Invesco ETF	157.2	150.0	150.0	247K	-6.7	4.28
PPEM	Putnam ESG Emerging Markets Equity ETF	26.73	26.73	26.73	0	-1.04	3.75
PPTY	Ppty U.S. Diversified Real Estate ETF	30.33	29.86	29.86	4K	-0.46	1.52
PRAE	Planrock Alternative Growth ETF	35.32	35.32	35.32	0	-1.16	3.17
PRAY	Fis Biblically Responsible Risk Managed	31.52	30.67	30.67	14K	-0.54	1.74
PREF	Principal Spectrum Preferred Securities	19.10	19.03	19.04	243.1K	-0.03	0.16
PRNT	3D Printing ETF	23.89	22.60	22.60	11.1K	-1.27	5.32
PRXG	Praxis Funds Praxis Impact Large Cap	36.47	35.17	35.17	6.5K	-1.17	3.21
PRXV	Praxis Funds Praxis Impact Large Cap	29.63	29.08	29.08	6.5K	-0.49	1.65
PSCJ	Pacer Swan Sos Conservative [Jul] ETF	29.57	29.27	29.27	600	-0.27	0.91
PSCQ	Pacer Swan Sos Conservative [Oct] ETF	29.06	28.74	28.74	795	-0.30	1.03
PSCW	Pacer Swan Sos Conservative [Apr] ETF	27.38	27.27	27.27	23K	-0.12	0.45
PSCX	Pacer Swan Sos Conservative [Dec] ETF	29.94	29.94	29.94	0	-0.28	0.91
PSDM	PGIM Short Duration Multi-Sector Bond	51.48	51.39	51.42	52.6K	-0.03	0.05
PSEP	Innovator U.S. Equity Power Buffer ETF	43.09	42.46	42.46	31.7K	-0.57	1.32
PSFD	Pacer Funds ETF	36.01	36.01	36.01	0	-0.36	0.99
PSFF	Pacer Swan Sos Fund of Funds ETF	31.78	31.33	31.47	26.8K	-0.17	0.54
PSFM	Pacer Swan Sos Flex [Apr] ETF	31.03	31.03	31.03	0	-0.17	0.55
PSI	Dynamic Semiconductors Invesco ETF	73.91	67.40	67.40	54.1K	-6.23	8.46
PSIL	Advisorshares Psychedelics ETF	20.64	18.72	18.72	50.6K	-1.92	9.29
PSK	SPDR ICE Preferred Securities ETF	32.93	32.58	32.61	81.6K	-0.23	0.69
PSMO	Pacer Swan Sos Moderate [Oct] ETF	30.23	29.86	29.86	2.1K	-0.32	1.06
PSMR	Pacer Swan Sos Moderate [Apr ETF	29.27	29.14	29.14	100	-0.11	0.37
PSP	Global Listed Private Equity Invesco ETF	68.43	66.55	66.67	42.6K	-1.80	2.62
PSQ	Short QQQ -1X ETF	32.04	30.47	32.02	18.83M	1.45	4.74
PSQA	Palmer Square Clo Senior Debt ETF	20.37	20.34	20.35	17.1K	-0.02	0.08
PSQO	Palmer Square Credit Opportunities ETF	20.63	20.58	20.58	52.8K	-0.04	0.18
PST	Ultrashort Lehman 7-10 Year Treasury -2X	22.03	21.88	21.89	5.6K	-0.27	1.23
PSTP	Innovator Power Buffer Step-Up Strategy	34.93	34.46	34.46	3.3K	-0.36	1.02
PTBD	Pacer Trendpilot US Bond ETF	19.75	19.61	19.61	13.3K	-0.10	0.51
PTHS		25.00	23.26	23.26	31K	-1.74	6.96
PTIN	Pacer Trendpilot International ETF	30.75	28.06	30.18	6.4K	-0.59	1.92
PTL	Northern Lights Inspire 500 ETF	251.5	243.2	243.2	8.7K	-7.5	2.98
PTLC	Pacer Trendpilot 750 ETF	55.42	53.70	53.70	238K	-1.49	2.70
PTMC	Pacer Trendpilot 450 ETF	35.80	34.67	34.68	26.2K	-0.98	2.75
PTRB	PGIM Total Return Bond ETF	42.32	42.22	42.27	144.3K	0.13	0.31
PULS	PGIM Ultra Short Bond ETF	49.73	49.69	49.69	2.42M	0.00	0.00
PULT	Putnam ESG Ultra Short ETF	50.70	50.68	50.70	7.2K	0.03	0.05
PUSH	PGIM Ultra Short Municipal Bond ETF	50.43	50.39	50.43	100	0.01	0.01
PUTD	CBOE Validus S&P 500 Dynamic Putwrite	21.39	21.39	21.39	0	-0.28	1.27
PVAL	Putnam Focused Large Cap Value ETF	42.61	41.58	41.58	630.5K	-0.79	1.86
PVEX		28.60	27.36	27.36	9.9K	-1.06	3.73
PVI	Vrdo Tax-Free Weekly Invesco ETF	24.94	24.88	24.90	5K	0.03	0.11
PW	Power REIT	0.9599	0.9008	0.9011	37.4K	-0.0490	5.16
PW-A	Power REIT 7.75% Series A Cumul	4.300	4.300	4.300	300	0.300	7.50
PWER	Macquarie Energy Transition ETF	33.51	32.53	32.53	300	-1.02	3.05
PWS	Pacer Wealthshield ETF	32.73	31.85	31.85	2.7K	-0.89	2.71
PWV	Dynamic Large Cap Value Invesco ETF	64.69	63.54	63.56	33.7K	-0.96	1.48
PWZ	California Amt-Free Municipal Bond	24.12	24.05	24.08	309.4K	0.07	0.29
PXE	Ynamic Energy Exploration & Production	28.78	27.53	27.53	11K	-1.50	5.18
PXF	FTSE RAFI Dev Markets Ex-U.S. Invesco	61.26	60.17	60.25	94.7K	-1.18	1.92
PXH	FTSE RAFI Emrg Markets Invesco ETF	25.41	24.35	24.42	246K	-0.95	3.73
PXIU		35.00	22.85	23.20	63.4K	-8.34	26.44
PXJ	Dynamic Oil & Gas Services Invesco ETF	26.37	25.56	25.56	18.1K	-1.34	4.98
PYLD	Pimco Multisector Bond Active ETF	26.76	26.70	26.71	4.03M	-0.01	0.04
PYPY	Yieldmax Pypl Option Income Strategy ETF	11.79	10.52	10.54	60K	-1.12	9.61
PZA	National Amt-Free Municipal Bond Invesco	23.27	23.19	23.23	973.6K	0.08	0.35
PZG	Paramount Gold and Silver	1.254	1.180	1.200	373.5K	-0.010	0.82
PZT	New York Amt-Free Municipal Bond Invesco	22.39	22.31	22.32	86.2K	0.03	0.13
QAI	Nyli Hedge Multi-Strategy Tracker ETF	33.80	33.34	33.35	65K	-0.39	1.17
QARP	Xt Russell 1000 US Quality Reasonable	57.15	55.85	55.85	580	-1.29	2.26
QBER	Trueshares Quarterly Bear Hedge ETF	24.89	24.66	24.71	18.9K	0.04	0.15
QBF	Innovator Uncapped Bitcoin 20 Floor ETF	28.51	27.50	27.54	7.4K	-0.75	2.64
QBSF		25.75	25.53	25.53	32.6K	-0.17	0.67
QBTX	Tradr 2X Long Qbts Daily ETF	317.0	254.2	254.5	272.7K	-49.7	16.34
QCAP	FT Vest Nasdaq-100 Conservative Buffer	23.30	23.23	23.23	625	-0.11	0.48
QCJA	FT Vest Nasdaq-100 Conservative Buffer	21.37	21.31	21.31	4.7K	-0.21	0.98
QCJL	FT Vest Nasdaq-100 Conservative Buffer	23.38	23.09	23.09	2.2K	-0.28	1.18
QCOC	FT Vest Nasdaq-100 Conservative Buffer	22.09	22.02	22.04	61.4K	-0.03	0.14
QDEC	FT Growth-100 Buffer ETF December	31.36	30.76	30.79	8.9K	-0.60	1.91
QDEF	Flexshares Quality Div Def Fund	80.08	78.10	78.10	10K	-1.69	2.11
QDF	Flexshares Quality Div Fund	79.55	77.18	77.18	17.4K	-2.06	2.60
QDPL	Pacer Metaurus US Large Cap Divd	42.34	41.06	41.18	210.8K	-1.02	2.42
QDTE	Roundhill Innovation-100 0Dte Covered	35.72	33.95	33.99	3.8M	-1.58	4.44
QDVO	Amplify Cwp Growth & Income ETF	29.56	28.65	28.65	475K	-0.85	2.88
QDWN	Q100 Downside Option Strategy ETF	10.29	10.29	10.29	325	1.21	13.32
QEFA	SPDR MSCI EAFE Strategic Factors ETF	87.85	86.53	86.66	93.2K	-1.37	1.56
QEMM	EM Strategicfactors MSCI ETF SPDR	67.02	64.79	64.79	996	-1.79	2.69
QETH	Invesco Galaxy Ethereum ETF	43.75	38.71	38.71	176.4K	-4.53	10.48
QFLR	Innovator Nasdaq-100 Managed Floor ETF	35.30	32.79	32.84	75.5K	-0.87	2.58
QGRO	American Century Stoxx U.S. Quality	114.7	111.2	111.2	49.4K	-3.2	2.81
QGRW	Wisdomtree U.S. Quality Growth Fund	58.49	56.22	56.22	190K	-2.05	3.52
QHY	Wisdomtree U.S. High Yield Corporate	46.39	46.14	46.16	8.6K	-0.19	0.41
QID	Ultrashort QQQ -2X ETF	22.87	20.71	22.80	39.23M	1.94	9.30
QIDX	Indexperts Quality Earnings Focused ETF	10.86	10.74	10.74	2.3K	-0.18	1.65
QIG	Wisdomtree U.S. Corporate Bond Fund	45.40	45.39	45.39	208	0.13	0.28
QINT	American Century Quality Diversified	61.29	60.21	60.29	5.5K	-1.17	1.90
QIS	Simplify Multi-Qis Alternative ETF	19.31	18.82	18.82	735	-0.51	2.65
QJUN	FT CBOE Vest Growth-100 Buffer	31.26	30.71	30.71	14.8K	-0.48	1.54
QLC	Flexshares US Quality Largecap ETF	78.29	76.06	76.06	30.7K	-1.97	2.52
QLD	Ultra QQQ 2X ETF	142.8	128.5	129.1	4.79M	-12.7	8.96
QLTA	AAA A Rated Corp Bond Ishares ETF	48.51	48.41	48.47	368.2K	0.15	0.31
QLTI	GMO International Quality ETF	25.95	25.51	25.51	40.5K	-0.41	1.57
QLTY	GMO U.S. Quality ETF	37.01	35.93	35.93	95.5K	-0.97	2.63
QLV	Flexshares US Quality Low Volatility	71.63	71.07	71.07	406	-0.90	1.26
QLVD	Flexshares Dvld Markets Ex-US Qlty Low	30.61	30.56	30.61	200	-0.27	0.89
QLVE	Flexshares EM Quality Low Vol ETF	28.37	28.37	28.37	0	-0.75	2.57
QMAG	FT Vest Nasdaq-100 Moderate Buffer ETF	23.35	22.96	22.96	20.5K	-0.33	1.40
QMAR	FT Growth-100 Buffer ETF March	32.32	31.96	31.96	6.5K	-0.34	1.06
QMFE	FT Vest Nasdaq-100 Moderate Buffer ETF	21.76	21.48	21.48	16.2K	-0.28	1.30
QMMY	FT Vest Nasdaq-100 Moderate Buffer ETF	24.57	24.27	24.27	7.9K	-0.30	1.23
QMNV	FT Vest Nasdaq-100 Moderate Buffer ETF	22.42	22.22	22.22	600	-0.19	0.85
QPX	Advisorshares Q Dynamic Growth ETF	42.58	42.38	42.38	433	-1.03	2.37
QQH	Hcm Defender 100 Index ETF	78.46	74.20	74.20	18.4K	-3.83	4.91
QQQD	Magnificent 7 Bear -1X ETF Direxion	14.26	13.36	13.99	311.3K	0.60	4.48
QQQU	Magnificent 7 Bull 2X ETF Direxion	60.12	53.00	53.00	171.7K	-6.67	11.18
QRFT	Qraft Ai-Enhanced U.S. Large Cap ETF	61.15	59.73	59.73	766	-1.72	2.80
QSIG	Wisdomtree U.S. Short-Term Corp Bond	49.06	49.06	49.06	275	0.06	0.12
QSPT	FT Nasdaq-100 Buffer ETF September	31.32	30.58	30.62	149.4K	-0.64	2.05
QTAP	Innovator Growth Accelerated Plus ETF	43.83	43.39	43.39	5K	-0.45	1.02
QTJA	Innovator Growth Accelerated Plus ETF	29.07	28.61	28.67	5K	-0.33	1.14
QTJL	Innovator Growth Accelerated Plus ETF	37.66	37.51	37.51	433	-0.82	2.14
QTOC	Innovator Growth Accelerated Plus ETF	33.44	32.60	32.60	12.8K	-0.92	2.73
QTPI	Rcim Tax-Advantaged Preferred and Income	25.66	25.52	25.52	4K	-0.08	0.30
QUAL	USA Quality Factor Ishares Edge MSCI ETF	196.5	190.9	191.0	1.42M	-4.8	2.43
QUBX	Tradr 2X Long Qubt Daily ETF	27.55	18.22	19.84	3.53M	-6.74	25.36
QUIZ		25.39	24.92	24.92	109.5K	-0.56	2.20
QULL	Etracs 2X MSCI US Quality Factor TR ETF	52.93	52.53	52.53	200	-2.42	4.41
QUP	Q100 Upside Option Strategy ETF	37.84	37.84	37.84	0	-5.33	12.34
QUS	USA Qlty Mix MSCI ETF SPDR	171.8	168.4	168.4	18.5K	-3.2	1.85
QUSA	Vistashares Target 15 USA Quality Income	19.61	19.00	19.00	29.8K	-0.27	1.36
QUVU	Hartford Quality Value ETF	27.00	25.66	26.14	5K	-0.48	1.79
QVML	Invesco S&P 500 Qvm Multi-Factor ETF	39.29	38.54	38.54	1.5K	-1.01	2.55
QVMM	Invesco S&P Midcap 400 Qvm Multi-Factor	30.27	29.35	29.35	1.6K	-0.86	2.86
QVMS	Invesco S&P Smallcap 600 Qvm	26.84	26.84	26.84	0	-0.87	3.13
QVOY	Q3 All-Season Active Rotation ETF	28.76	28.32	28.32	1.9K	-0.60	2.08
QWLD	World Qlty Mix MSCI ETF SPDR	140.7	138.3	138.3	2.7K	-2.3	1.65
RAAA		25.05	25.01	25.01	52.4K	-0.04	0.16
RAAX	Vaneck Inflation Allocation ETF	34.61	34.10	34.23	15.7K	-0.28	0.81
RAFE	Pimco RAFI ESG U.S. ETF	40.88	39.76	39.76	7.3K	-0.95	2.32
RAVI	Flexshares Ready Access Variable Income	75.47	75.44	75.47	8.8K	0.03	0.04
RAYC	Rayliant Quantamental China Equity ETF	18.32	17.53	17.63	8K	-0.73	3.98
RAYD	Rayliant Quantitative Developed Market	37.74	37.33	37.42	6.4K	-0.31	0.83
RAYE	Rayliant Quantamental Emerging Market	28.80	27.99	27.99	6.9K	-0.65	2.26
RAYJ	Rayliant Smdam Japan Equity ETF	32.90	32.20	32.23	2.9K	-0.97	2.91
RB		41.32	41.01	41.01	5.4K	-0.48	1.16
RBLD	FT Alerian US Nextgen Infrastructure ETF	76.19	74.67	74.67	232	-1.49	1.95
RBLU	T-Rex 2X Long Rblx Daily Target ETF	85.80	77.76	77.76	65.1K	-3.33	4.11
RBLY		49.30	48.55	48.60	7.7K	0.23	0.48
RBUF	Innovator U.S. Small Cap 10 Buffer ETF	28.89	28.48	28.48	12.4K	-0.36	1.27
RCG	Renaissance Capital Growth & Income Fund	2.620	2.560	2.620	8.6K	0.038	1.46
RCTR		35.34	34.08	34.08	18.5K	-0.68	1.96
RDFI	Rareview Dynamic Fixed Income ETF	24.19	23.97	23.97	404	-0.17	0.72
RDIV	Ultra Dividend Revenue ETF Oppenheimer	51.49	49.98	49.98	19.5K	-1.39	2.70
RDOG	Alps REIT Dividend Dogs ETF	35.44	34.95	34.98	1.4K	-0.46	1.30
RDTE	Roundhill Russell 2000 0Dte Covered Call	33.78	32.02	32.02	311.5K	-1.41	4.20
RDVI	FT Rising Dividend ETF	25.74	24.99	25.00	469.8K	-0.68	2.65
RECS	Columbia Research Enhanced Core ETF	40.54	39.35	39.39	690K	-0.97	2.40
REET	Global REIT Ishares ETF	25.16	24.76	24.80	1.07M	-0.27	1.08
REGL	S&P Midcap 400 Dividend Aristocrats ETF	84.59	82.78	82.78	34.4K	-1.39	1.65
REI	Ring Energy Inc	1.120	1.000	1.001	5.38M	-0.129	11.42
REK	Short Real Estate -1X ETF	17.21	17.02	17.19	33.6K	0.19	1.13
REKT	Crypto Industry Bear -1X ETF Direxion	14.89	13.96	14.84	6.7K	0.63	4.47
REM	Mortgage Real Estate Ishares ETF	22.06	21.47	21.47	487.5K	-0.44	2.02
REPX	Riley Exploration Permian Inc	27.53	26.00	26.00	143.2K	-1.39	5.07
RETL	Retail Bull 3X ETF Direxion	9.220	7.890	7.920	624.3K	-1.200	13.16
REVS	Columbia Research Enhanced Value ETF	27.67	27.31	27.33	5.7K	-0.54	1.95
REW	Ultrashort Technology -2X ETF	6.320	5.545	6.300	69.9K	0.715	12.80
REZ	Residential and Multisector Real Estate	82.13	81.35	81.47	19.2K	-0.48	0.59
RFCI	Riverfront Core Income Fund ETF FT	22.85	22.83	22.85	100	0.08	0.34
RFDA	Riverfront US Dividend Adv ETF FT	63.71	61.79	61.79	822	-1.69	2.67
RFFC	Riverfront US Flex-Cap ETF FT	64.00	63.01	63.01	111	-1.57	2.43
RFG	S&P Midcap 400 Pure Growth Invesco ETF	51.03	49.56	49.57	9.6K	-1.32	2.59
RFIX	Simplify Downside Interest Rate Hedge	44.86	43.40	44.44	753K	2.39	5.68
RFLR	Innovator U.S. Small Cap Managed Floor	28.12	27.35	27.35	3.5K	-0.70	2.49
RFV	S&P Midcap 400 Pure Value Invesco ETF	126.8	122.2	122.2	4.5K	-4.7	3.67
RGEF	Rockefeller Global Equity ETF	29.09	29.03	29.03	1.2K	-0.80	2.68
RGTU	Tradr 2X Long Rgti Daily ETF	362.1	268.2	268.2	119.2K	-67.2	20.04
RHRX	Roundhill Tactical Rotation ETF	18.34	17.89	17.89	2.4K	-0.37	2.01
RHTX	Roundhill Tactical Outlook ETF	17.79	17.79	17.79	0	-0.36	1.97
RIET	Hoya Capital High Dividend Yield ETF	9.455	9.300	9.305	84.6K	-0.105	1.12
RIGS	Riverfront Strategic Income Fund ETF	23.31	23.15	23.23	4K	0.03	0.15
RILA	Indexperts Gorilla Aggressive Growth ETF	11.92	11.48	11.48	1.2K	-0.43	3.61
RINC	Axs Real Estate Income ETF	22.46	22.20	22.20	2.8K	-0.02	0.11
RINF	Inflation Expectations ETF	32.35	32.26	32.29	1.3K	-0.21	0.63
RIOX	DeFiance Daily Target 2X Long Riot ETF	51.25	33.98	34.70	813.7K	-10.23	22.77
RISN	Inspire Tactical Balanced ESG ETF	29.35	29.05	29.05	7.3K	-0.63	2.12
RISR	Foliobeyond Rising Rates ETF	36.13	36.01	36.13	15.8K	-0.01	0.03
RITA	ETF Series Etfb Green Sri Reits ETF	19.17	18.96	18.96	757	-0.22	1.13
RJDI		24.87	24.23	24.23	20.7K	-0.55	2.23
RJMG	FT Raymond James Multicap Growth Equity	25.74	25.74	25.74	0	-0.83	3.12
RJMI		25.29	25.25	25.29	5.3K	0.07	0.26
RJVI		24.99	24.95	24.96	4.1K	0.00	0.00
RLGT	Radiant Logistics	6.050	5.920	5.920	225.7K	-0.100	1.66
RLY	SSGA Multi-Asset Real Return ETF SPDR	31.06	30.63	30.63	66.4K	-0.40	1.28
RMCA	Rockefeller California Municipal Bond	24.37	24.37	24.37	0	0.09	0.37
RMIF	Solutions Lha Risk-Managed Income ETF	24.78	24.77	24.78	728	-0.12	0.50
RMNY	Rockefeller New York Municipal Bond ETF	24.55	24.54	24.54	649	0.06	0.25
RMOP	Rockefeller Opportunistic Municipal Bond	25.10	25.06	25.06	16.5K	0.01	0.04
RND	FT Bloomberg R&D Leaders ETF	29.38	29.02	29.02	200	-0.98	3.27
RNTY	Yieldmax Target 12 Real Estate Option	49.69	48.97	49.03	2.5K	-0.53	1.07
RNWZ	Trueshares Eagle Global Renewable Energy	26.38	26.38	26.38	0	-0.22	0.84
ROAM	Hartford Multifactor Emerging Markets	28.13	27.35	27.35	5.1K	-0.70	2.48
ROBN	T-Rex 2X Long Hood Daily Target ETF	122.32	90.00	94.90	1.29M	-25.59	21.24
ROBO	Global Robotics and Automation ETF	68.44	65.07	65.25	131.5K	-3.36	4.90
RODM	Hartford Multifactor Dev Markets [Ex-Us]	35.43	34.90	34.98	71.2K	-0.42	1.19
ROKT	SPDR Kensho Final Frontiers ETF	81.26	77.30	77.30	5.6K	-3.20	3.97
ROLR	High Roller Technologies Inc	3.050	2.846	2.911	4.7K	-0.149	4.86
ROM	Ultra Technology 2X ETF	98.59	89.85	90.00	111.3K	-7.96	8.13
ROMO	Strategy Shares Newfound/Resolve Robust	33.01	33.01	33.01	0	-0.88	2.59
ROPE	Ea Coastal Compass 100 ETF	25.72	25.58	25.58	208	-0.41	1.57
RORO	Atac US Rotation ETF	16.19	16.10	16.19	500	0.28	1.74
ROSC	Hartford Multifactor Small Cap ETF	43.90	43.46	43.46	1K	-1.17	2.62
ROUS	Hartford Multifactor U.S. Equity ETF	57.36	56.11	56.11	6.1K	-1.19	2.08
RPAR	Rpar Risk Parity ETF	21.40	21.22	21.22	9.5K	-0.05	0.25
RPG	S&P 500 Pure Growth Invesco ETF	48.35	46.66	46.66	387.3K	-1.47	3.05
RPHS	Regents Park Hedged Market Strategy ETF	11.16	10.88	10.88	25.6K	-0.28	2.47
RPV	S&P 500 Pure Value Invesco ETF	98.35	95.86	95.88	183.5K	-2.35	2.39
RSBA	Return Stacked Bonds & Merger Arbitrage	21.48	21.47	21.47	1.4K	0.10	0.46
RSBT	Return Stacked Bonds & Managed Futures	17.90	17.36	17.51	33.3K	-0.34	1.90
RSBY	Return Stacked Bonds & Futures Yield ETF	16.53	16.32	16.50	6.6K	0.19	1.16
RSDE	FT Vest U.S. Equity Equal Weight Buffer	21.33	21.12	21.12	1.5K	-0.42	1.96
RSHO	Tema American Reshoring ETF	43.22	41.70	41.70	21.4K	-1.32	3.07
RSJN	FT Vest U.S. E.W. Buffer ETF June	33.35	33.27	33.27	200	-0.47	1.39
RSMC	Rockefeller U.S. Small-Mid Cap ETF	26.05	25.35	25.35	3.3K	-0.70	2.70
RSMR	FT Vest U.S. Equity Equal Weight Buffer	21.30	21.19	21.19	1.2K	-0.33	1.52
RSMV	Relative Strength Managed Volatility	26.89	26.25	26.25	9.1K	-0.54	2.00
RSP	S&P 500 EW Invesco ETF	190.0	183.4	184.1	40.37M	-5.3	2.79
RSPA	Invesco S&P 500 Equal Weight Income	51.35	50.05	50.15	65.8K	-1.07	2.09
RSPC	Invesco S&P 500 EW Comm Services ETF	39.60	38.81	38.81	3.6K	-0.70	1.77
RSPD	S&P 500 EW Consumer Discretionary	56.21	54.79	54.79	121.1K	-1.11	1.99
RSPE	Invesco ESG S&P 500 Equal Weight ETF	28.91	28.24	28.24	6.1K	-0.68	2.36
RSPF	S&P 500 EW Financials Invesco ETF	78.17	75.62	75.62	4.9K	-1.91	2.46
RSPG	S&P 500 EW Energy Invesco ETF	77.44	75.03	75.09	62.9K	-2.86	3.67
RSPH	S&P 500 EW Health Care Invesco ETF	30.12	29.50	29.50	71.4K	-0.61	2.03
RSPM	S&P 500 EW Materials Invesco ETF	32.59	31.67	31.67	14K	-0.90	2.76
RSPN	S&P 500 EW Industrials Invesco ETF	56.00	54.40	54.40	132.9K	-1.27	2.28
RSPR	S&P 500 EW Real Estate Invesco ETF	34.40	34.00	34.12	4.8K	-0.38	1.09
RSPS	S&P 500 EW Consumer Staples Invesco ETF	29.37	29.10	29.12	37.1K	-0.05	0.17
RSPT	S&P 500 EW Technology Invesco ETF	45.72	43.55	43.58	446.3K	-1.99	4.37
RSPU	S&P 500 EW Utilities Invesco ETF	78.95	78.16	78.17	24.8K	-0.23	0.29
RSSB	Return Stacked Global Stocks & Bonds ETF	28.59	27.86	27.94	30.3K	-0.57	2.00
RSSE	FT Vest U.S. Equity Equal Weight Buffer	21.17	20.58	20.82	6.4K	-0.29	1.35
RSSL	GX Russell 2000 ETF	96.51	93.32	93.32	10.4K	-2.87	2.98
RSST	Tidal U.S. Stocks & Managed Futures ETF	27.38	25.86	25.87	18.9K	-1.41	5.17
RSSX	Tidal Trust II Return Stacked U.S.	26.67	25.62	25.62	10.7K	-0.80	3.03
RSSY	Return Stacked U.S. Stocks & Futures	20.25	19.75	19.75	3.7K	-0.40	2.00
RTAI	Rareview Tax Advantaged Income ETF	21.33	21.33	21.33	0	0.02	0.11
RTRE	Rareview Total Return Bond ETF	25.44	25.43	25.44	328	0.08	0.33
RULE	Adaptive Core ETF	22.78	22.31	22.31	182	-0.58	2.54
RVER	Advisor Managed Portfolios Trenchless	34.02	32.58	32.58	1.1K	-1.23	3.63
RVNU	Xt Municipal Infrastructure Revenue Bond	24.82	24.67	24.81	9.3K	0.14	0.57
RVP	Retractable Technologies	1.0500	0.9500	0.9747	127.9K	-0.0553	5.37
RVRB	Advisorshares Reverb ETF	34.27	34.27	34.27	0	-0.91	2.59
RW	Rainwater Equity ETF	25.31	24.84	24.84	4.2K	-0.45	1.76
RWJ	Smallcap Revenue ETF Oppenheimer	47.96	46.22	46.23	128K	-1.60	3.35
RWK	Midcap Revenue ETF Oppenheimer	124.0	120.2	120.2	16.2K	-3.4	2.75
RWL	Largecap Revenue ETF Oppenheimer	111.1	108.4	108.5	116.4K	-2.3	2.05
RWM	Short Russell 2000 -1X ETF	17.35	16.48	17.35	11.94M	0.76	4.58
RWO	DJ Global Real Estate ETF SPDR	44.94	44.09	44.14	164.3K	-0.57	1.27
RWR	DJ REIT ETF SPDR	98.37	96.66	96.69	798.6K	-1.30	1.33
RWX	DJ Intl Real Estate ETF SPDR	27.30	27.01	27.07	21.9K	-0.09	0.33
RXD	Ultrashort Health Care -2X ETF	10.81	10.52	10.79	3.1K	0.28	2.62
RXI	Global Cons Disc Ishares ETF	204.5	199.0	199.0	1.9K	-5.7	2.79
RXL	Ultra Health Care 2X ETF	45.67	44.13	44.15	8.1K	-1.35	2.97
RYDE	Ryde Group Ltd Cl A	0.6200	0.5100	0.5100	1.38M	-0.0166	3.15
RYLD	GX Russell 2000 Covered Call ETF	15.31	14.86	15.08	1.33M	-0.17	1.11
RYLG	GX Russell 2000 Covered Call & Growth	22.85	22.28	22.28	3.6K	-0.58	2.55
RYSE	CBOE 10-Year Interest Rate Hedge ETF	22.43	22.43	22.43	0	-0.31	1.36
RZG	S&P Smallcap 600 Pure Growth Invesco ETF	54.00	52.84	52.84	510	-1.12	2.07
RZV	S&P Smallcap 600 Pure Value Invesco ETF	117.0	112.2	112.5	21.2K	-4.4	3.78
SAA	Ultra Smallcap600 2X ETF	25.18	23.57	23.57	8.3K	-1.60	6.35
SAC-A	Sachem Capital Corp	18.22	17.99	17.99	3.7K	-0.11	0.61
SACH	Sachem Capital Corp	1.140	1.070	1.071	186.6K	-0.049	4.36
SAEF	Schwab Strategic Ariel ESG ETF	27.54	26.70	26.70	3.9K	-0.66	2.42
SAGP	Strategas Global Policy Opportunities	34.62	33.74	33.74	4.8K	-0.84	2.43
SAMM	Strategas Macro Momentum ETF	28.35	28.35	28.35	0	-1.07	3.62
SAMT	Strategas Macro Thematic Opportunities	39.13	37.97	37.97	35.9K	-0.75	1.94
SAPH	SAP Se Adrhedged ETF	49.08	48.81	48.81	100	-2.05	4.03
SATO	Invesco Alerian Galaxy Crypto Economy	31.55	28.14	28.14	14.8K	-2.05	6.79
SAUG	FT CBOE Vest U.S. Small Cap Moderage ETF	25.23	24.80	24.80	9.4K	-0.38	1.50
SAWG	Sawgrass US Large Cap Quality Growth ETF	21.56	21.56	21.56	0	-0.55	2.49
SAWS	Sawgrass US Small Cap Quality Growth ETF	20.28	20.28	20.28	30	-0.52	2.52
SBAR	Simplify Exchange Traded Funds Simplify	26.40	25.92	25.92	67.8K	-0.16	0.61
SBB	Short Smallcap600 -1X ETF	14.46	14.00	14.46	2.7K	0.46	3.29
SBEV	Splash Beverage Group Inc	2.395	1.990	2.110	122.3K	-0.250	10.59
SBIL		100.2	100.2	100.2	32.3K	0.0	0.03
SBIO	Alps Medical Breakthroughs ETF	41.64	40.40	41.10	109.7K	-0.40	0.97
SBIT	Proshares Ultrashort Bitcoin ETF	31.63	25.01	29.59	4.45M	3.93	15.32
SBND	Columbia Short-Duration Bond ETF	18.91	18.85	18.86	48.7K	-0.04	0.21
SCAP	Infracap Small Cap Income ETF	34.63	33.53	33.53	2.1K	-1.06	3.07
SCC	Ultrashort Consumer Services -2X ETF	15.85	14.93	15.85	28.9K	0.83	5.50
SCCC	Sachem Capital Corp 7.75% Notes Due 2025	25.00	24.99	24.99	6.8K	0.01	0.04
SCCD	Sachem Capital Corp 6.00%	24.10	24.09	24.10	200	0.10	0.42
SCCE	Sachem Capital Corp 6.00% Notes Due 2027	23.25	23.00	23.00	1.2K	-0.30	1.29
SCCF	Sachem Capital Corp. 7.125% Notes Due	23.12	22.45	22.76	4.9K	-0.55	2.34
SCCG	Sachem Capital Corp. 8.00% Notes Due	23.49	23.27	23.27	1.7K	-0.20	0.85
SCCR	Schwab Core Bond ETF	25.98	25.92	25.97	90.8K	0.09	0.35
SCDL	Etracs 2X US Dividend Factor TR ETN	37.12	36.75	36.75	600	-1.29	3.39
SCDV	Bahl & Gaynor Small Cap Dividend ETF	24.59	24.34	24.34	3.7K	-0.39	1.59
SCEC	Sterling Capital Enhanced Core Bond ETF	25.52	25.47	25.51	55.4K	0.07	0.27
SCHA	Schwab U.S. Smallcap ETF	28.20	26.84	26.84	6.24M	-1.20	4.28
SCHB	Schwab U.S. Broad Market ETF	26.01	24.98	24.98	7.17M	-0.91	3.51
SCHC	Schwab Intl Smallcap Equity ETF	45.31	44.62	44.63	139.4K	-0.83	1.83
SCHD	Schwab US Dividend Equity ETF	27.10	26.42	26.46	23.74M	-0.54	2.00
SCHE	Schwab Emrg Mkts Equity ETF	33.95	32.28	32.34	2.39M	-1.22	3.63
SCHF	Schwab Intl Equity ETF	23.43	22.96	22.96	7.77M	-0.50	2.11
SCHG	Schwab U.S. Largecap Growth ETF	32.63	31.00	31.06	15.52M	-1.44	4.43
SCHH	Schwab U.S. REIT ETF	21.18	20.82	20.85	13.83M	-0.24	1.14
SCHI	Schwab 5-10 Year Corp Bond ETF	23.07	23.02	23.04	1.62M	0.06	0.26
SCHJ	Schwab 1-5 Year Corp Bond ETF	24.91	24.89	24.89	149.8K	0.02	0.09
SCHK	Schwab 1000 Index ETF	32.50	31.26	31.28	2.05M	-1.09	3.36
SCHM	Schwab U.S. Mid Cap ETF	29.83	28.88	28.90	1.59M	-0.81	2.73
SCHO	Schwab Short-Term U.S. Treasury ETF	24.40	24.37	24.38	2.76M	0.02	0.08
SCHP	Schwab U.S. TIPS ETF	27.01	26.94	26.99	2.98M	0.10	0.37
SCHQ	Schwab Long-Term U.S. Treasury ETF	32.75	32.46	32.75	325.9K	0.54	1.68
SCHR	Schwab Int-Term U.S. Treasury ETF	25.21	25.12	25.20	1.75M	0.13	0.52
SCHV	Schwab U.S. Largecap Value ETF	29.13	28.35	28.35	2.97M	-0.64	2.21
SCHX	Schwab U.S. Largecap ETF	26.68	25.63	25.63	23.35M	-0.94	3.53
SCHY	Schwab International Dividend Equity ETF	28.05	27.74	27.78	506.5K	-0.15	0.54
SCHZ	Schwab US Aggregate Bond ETF	23.53	23.46	23.51	1.37M	0.09	0.38
SCIO	FT Structured Credit Income Opp ETF	20.86	20.80	20.83	39.8K	0.02	0.09
SCJ	Japan Smallcap Ishares MSCI ETF	89.33	88.08	88.20	36.7K	-2.63	2.90
SCLZ	Swan Enhanced Dividend Income ETF	54.86	54.00	54.00	6.6K	-0.72	1.32
SCMB	Schwab Strategic Municipal Bond ETF	25.72	25.67	25.70	500K	0.04	0.16
SCO	Ultrashort Bloomberg Crude Oil -2X ETF	19.50	18.41	19.25	3.02M	1.38	7.72
SCUS	Schwab Ultra-Short Income ETF	25.20	25.18	25.19	248.9K	0.01	0.02
SCYB	Schwab High Yield Bond ETF	26.50	26.27	26.27	727K	-0.18	0.68
SDCI	Uscf Summerhaven Dynamic Commodity	22.83	22.41	22.48	114.4K	-0.43	1.88
SDCP	Virtus Newfleet Short Duration Core Plus	25.83	25.83	25.83	0	0.03	0.10
SDD	Ultrashort Smallcap600 -2X ETF	14.16	13.48	14.16	1.9K	0.86	6.47
SDEM	GX MSCI Superdividend EM ETF	27.84	27.08	27.16	12.8K	-0.57	2.05
SDFI	Ab Short Duration Income ETF	35.85	35.83	35.84	6.4K	0.05	0.13
SDIV	GX Superdividend ETF	23.42	22.90	23.24	717.9K	-0.16	0.67
SDOG	Alps Sector Dividend Dogs ETF	59.46	58.30	58.30	28.8K	-1.00	1.69
SDOW	Ultrapro Short Dow 30 -3X ETF	38.67	35.32	38.66	8.21M	2.73	7.60
SDP	Ultrashort Utilities -2X ETF	11.45	11.17	11.23	10.7K	-0.09	0.79
SDS	Ultrashort S&P500 -2X ETF	15.32	14.17	15.30	35.33M	1.02	7.14
SDVD	FT Rising Dividend Achievers Target ETF	21.32	20.70	20.74	97.2K	-0.53	2.49
SDY	S&P Dividend SPDR	139.8	137.5	137.5	249.8K	-1.6	1.14
SEA	U.S. Global Sea To Sky Cargo ETF	13.83	13.37	13.39	14.5K	-0.39	2.82
SEB	Seaboard Corp	3,429	3,329	3,367	1.4K	-14	0.43
SECR	Nyli Mackay Securitized Income ETF	26.17	26.15	26.17	262	0.09	0.33
SECT	Northern IV Main Sector Rotation ETF	63.68	61.65	61.68	78.1K	-1.88	2.96
SEF	Short Financials -1X ETF	32.35	31.51	32.35	5.4K	0.67	2.10
SEIM	Sei Enhanced U.S. Large Cap Momentum	45.60	44.19	44.19	22.5K	-1.24	2.73
SEIQ	Sei Enhanced U.S. Large Cap Quality ETF	38.53	37.73	37.73	10.5K	-0.66	1.72
SEIV	Sei Exchange Traded Fds Sei Enhanced	38.83	37.71	37.75	24.5K	-0.99	2.56
SEIX	Virtus Seix Senior Loan ETF	23.56	23.47	23.47	343.6K	-0.08	0.32
SELV	Sei Enhanced Low Volatility U.S. Large	31.59	31.24	31.24	8.5K	-0.23	0.73
SEMG	Suncoast Select Growth ETF	26.96	26.33	26.33	4.2K	-0.53	1.98
SEMI	Columbia Seligman Semiconductor and Tech	32.21	30.76	30.76	7.7K	-1.32	4.12
SENS	Senseonics Holdings	0.4550	0.4150	0.4201	10.48M	-0.0279	6.23
SEPM	FT Vest U.S. Equity Max Buffer ETF Sept	31.52	31.33	31.33	8.1K	-0.13	0.42
SEPP	PGIM S&P 500 Buffer 12 ETF - September	29.57	29.57	29.57	0	-0.45	1.50
SEPT	Aim U.S. Large Cap Buffer10 Sep ETF	34.59	33.98	33.98	4.9K	-0.55	1.59
SEPU	Allianzim U.S. Equity Buffer15 Uncapped	28.78	28.10	28.10	5.2K	-0.58	2.02
SEPW	Aim U.S. Large Cap Buffer20 Sep ETF	31.49	31.08	31.08	21.6K	-0.33	1.04
SEPZ	Trueshares Structured Outcome	42.63	41.61	41.70	5.3K	-0.75	1.76
SER	Serina Therapeutics Inc	5.600	5.310	5.310	30.7K	-0.270	4.84
SETH	Proshares Short Ether Strategy ETF	9.750	7.900	9.250	2.01M	1.230	15.34
SFEB	FT Vest U.S. Small Cap Moderate ETF -	23.01	22.64	22.64	2.4K	-0.33	1.43
SFLR	Innovator Equity Managed Floor ETF	36.41	35.50	35.52	281K	-0.76	2.09
SFTY	Horizon Managed Risk ETF	27.48	26.99	26.99	9K	-0.70	2.53
SFY	Sofi Select 500 ETF	131.5	127.1	127.1	24.5K	-4.0	3.04
SFYF	Sofi 50 ETF	56.40	53.98	53.98	12K	-2.31	4.11
SFYX	Sofi Next 500 ETF	16.24	15.68	15.68	2.3K	-0.51	3.17
SGDJ	Alps Sprott Junior Gold	75.82	74.10	75.38	46.4K	0.87	1.17
SGDM	Sprott Gold Miners ETF	61.83	60.80	61.51	126.8K	0.37	0.61
SGLC	The Rbb Fund Inc Sgi U.S. Large Cap Core	37.06	35.97	36.12	9.9K	-0.84	2.28
SGN	Signing Day Sports Inc	1.740	1.561	1.610	157.9K	-0.120	6.94
SGOL	Physical Gold ETF	38.56	37.86	38.56	7.93M	0.69	1.81
SGOV	Ishares 0-3 Month Treasury Bond ETF	100.5	100.5	100.5	18.5M	0.1	0.05
SGRT		24.78	23.55	23.55	13.2K	-1.20	4.85
SGVT	Schwab Government Money Market ETF	100.5	100.5	100.5	195.7K	0.0	0.04
SH	Short S&P500 -1X ETF	38.08	36.62	38.07	19.89M	1.32	3.59
SHAG	Wisdomtree Yield Enhd U.S. Short-Term	48.14	48.10	48.13	7.8K	0.07	0.14
SHDG	Soundwatch Hedged Equity ETF	31.24	31.24	31.24	0	-0.58	1.81
SHE	SSGA Gender Diversity ETF SPDR	128.4	126.1	126.1	1.1K	-2.9	2.25
SHEH	Shell Plc Adrhedged	53.40	52.16	52.16	13K	-1.69	3.13
SHLD	GX Defense Tech ETF	69.56	67.50	67.90	1.53M	-2.22	3.17
SHM	Short-Term Muni Bond ETF SPDR	48.13	48.05	48.09	120.5K	0.04	0.09
SHNY	Microsectors Gold 3X Leveraged ETN	116.8	112.6	116.8	214.2K	4.2	3.77
SHPP	Pacer Industrials and Logistics ETF	27.74	27.74	27.74	0	-0.69	2.42
SHRT	Gotham Short Strategies ETF	7.540	7.375	7.520	9.6K	0.155	2.10
SHUS	Stratified Largecap Hedged ETF	45.14	45.14	45.14	0	-0.80	1.73
SHYD	Vaneck Short High Yield Muni ETF	22.80	22.69	22.79	166.4K	0.00	0.00
SHYG	0-5 Year High Yield Corp Bond Ishares	42.91	42.45	42.45	1.94M	-0.41	0.96
SHYL	Xt Short-Duration High Yield Bond ETF	45.09	44.75	44.75	23.4K	-0.28	0.63
SHYM	Blackrock High Yield Muni Income Bond	22.21	22.11	22.12	551.9K	-0.04	0.18
SIF	Sifco Industries	7.440	6.834	6.900	17.5K	-0.430	5.87
SIFI	Harbor Scientific Alpha Income ETF	44.24	44.24	44.24	0	-0.04	0.09
SIHY	Harbor Scientific Alpha High-Yield ETF	46.00	45.50	45.54	23.6K	-0.37	0.81
SIL	GX Silver Miners ETF	72.33	69.90	70.00	2.65M	-0.89	1.25
SILJ	ETFMG Prime Junior Silver Miners ETF	24.30	23.25	23.40	8.94M	-0.42	1.75
SIM	Grupo Simec S.A. DE C.V. ADR	28.06	25.81	27.55	1.2K	0.75	2.78
SIMS	SPDR Kensho Intelligent Structures ETF	43.98	42.33	42.35	300	-1.41	3.21
SIO	Touchstone Strategic Income	26.45	26.29	26.37	43.1K	0.07	0.25
SIVR	Physical Silver ETF	48.31	47.12	48.00	4.98M	1.15	2.45
SIXA	6 Meridian Mega Cap Equity ETF	49.39	48.58	48.58	15.9K	-0.63	1.28
SIXD	Allianzim U.S. Large Cap 6 Month	28.43	28.25	28.25	775	-0.17	0.59
SIXF	Aim U.S. Large Cap 6 Month Buffer10	31.21	30.81	30.81	4.3K	-0.35	1.11
SIXH	6 Meridian Hedged Eqty Idx Option	38.42	38.20	38.20	6.8K	-0.07	0.20
SIXJ	Aim U.S. Large Cap 6 Month Buffer10	33.50	33.12	33.12	13K	-0.33	1.00
SIXL	6 Meridian Low Beta Equity Strategy ETF	36.54	36.46	36.46	6.1K	-0.09	0.24
SIXO	Allianzim U.S. Large Cap 6M Buffer10	34.12	33.56	33.56	29.8K	-0.47	1.39
SIXP	Aim U.S. Large Cap 6 Month Buffer10	30.93	30.52	30.52	19K	-0.35	1.15
SIXZ	Allianzim U.S. Large Cap 6 Month	29.24	29.14	29.16	929	-0.06	0.21
SIZE	USA Size Factor Ishares Edge MSCI ETF	161.4	156.7	156.7	6.5K	-4.0	2.50
SJB	Short High Yield -1X ETF	15.58	15.47	15.58	1.03M	0.11	0.71
SJNK	BBG Short Term High Yield Bond SPDR ETF	25.37	25.20	25.20	5.4M	-0.14	0.55
SKF	Ultrashort Financials -2X ETF	28.28	26.80	28.28	15.7K	1.13	4.17
SLI	Standard Lithium Ltd	4.920	4.360	4.472	6.83M	0.062	1.40
SLJY		30.06	29.39	29.49	15.3K	-0.06	0.20
SLN.W	Southland Holdings Inc WT [Slnd.W]	0.2250	0.1920	0.2100	4.1K	-0.0400	16.00
SLND	Southland Holdings Inc	4.590	4.210	4.210	90K	-0.390	8.48
SLON		57.24	39.04	47.29	250.4K	-6.76	12.51
SLTY		41.51	38.72	40.47	51.6K	1.30	3.32
SLV	Silver Trust Ishares	46.00	44.88	45.13	66.83M	0.42	0.94
SLX	Vaneck Steel ETF	75.10	71.82	71.82	51.1K	-3.09	4.12
SLYV	S&P Smallcap Value ETF SPDR	88.38	83.83	83.83	197.9K	-4.22	4.79
SMAP	Amplify Small-Mid Cap Equity ETF	24.50	24.29	24.29	500	-0.70	2.82
SMAX	Ishares Large Cap Max Buffer Sep ETF	26.89	26.73	26.76	41.4K	-0.10	0.37
SMAY	FT U.S. Small Cap Moderate Buffer ETF -	25.53	25.17	25.17	1.8K	-0.28	1.10
SMB	Vaneck Short Muni ETF	17.40	17.37	17.37	11.8K	-0.02	0.12
SMBS	Schwab Mortgage-Backed Securities ETF	25.78	25.69	25.75	316.5K	0.13	0.51
SMCY	Yieldmax Smci Option Income Strategy ETF	17.67	15.29	15.46	988.9K	-2.07	11.81
SMDD	Ultrapro Short Midcap 400 -3X ETF	14.47	13.29	14.47	13K	1.15	8.61
SMDV	Russell 2000 Dividend Growers ETF	66.02	64.34	64.34	31.2K	-1.39	2.12
SMDX	Intech S&P Small-Mid Cap Diversified	22.41	21.72	21.73	25.3K	-0.61	2.73
SMHB	Etracs 2X Small Cap HI Div ETN	4.252	4.030	4.034	52K	-0.266	6.19
SMIG	Aam Bahl Small/Mid Cap Income Growth ETF	29.28	28.67	28.67	89.4K	-0.50	1.71
SMIN	India Smallcap Ishares MSCI ETF	73.75	72.43	72.61	223.3K	-0.11	0.15
SMIZ	Zacks Small/Mid Cap ETF	37.36	36.18	36.18	15.9K	-1.03	2.77
SMLF	USA Multifactor Smallcap Ishares Edge	74.69	71.90	71.90	198.9K	-2.51	3.37
SMLL	Harbor Active Small Cap ETF	20.37	20.37	20.37	0	-0.57	2.71
SMLV	SSGA US Smallcap Low Vol Index SPDR	125.4	124.5	124.5	120	-3.0	2.37
SMMD	Russell 2500 Ishares ETF	74.61	71.97	72.05	101.4K	-2.20	2.96
SMMV	USA Min Vol Smallcap Ishares Edge MSCI	42.66	42.11	42.17	45.5K	-0.40	0.94
SMN	Ultrashort Basic Materials -2X ETF	14.48	13.90	14.23	8.7K	0.29	2.11
SMOG	Vaneck Low Carbon Energy ETF	129.1	125.8	126.0	1.4K	-3.4	2.65
SMOT	Vaneck Morningstar Smid Moat ETF	36.16	35.11	35.13	19.2K	-0.86	2.39
SMTH	Alps ETF Trust Alps	26.27	26.20	26.24	1.73M	0.09	0.34
SMU	Bank of America Corp	29.69	19.41	20.78	10.44M	-3.79	15.43
SMUP		15.44	10.29	10.79	660.9K	-2.06	16.03
SNAV	Mohr Sector Navigator ETF	34.72	33.70	33.70	148	-0.92	2.65
SNOU	T-Rex 2X Long Snow Daily Target ETF	63.30	55.16	55.16	79.5K	-6.87	11.08
SNOY	Yieldmax Snow Option Income Strategy ETF	16.01	14.92	14.92	78.4K	-0.92	5.81
SNPE	Xt S&P 500 ESG ETF	60.72	58.89	58.89	504.8K	-1.58	2.61
SNPV	Dbx S&P ESG Value ETF	34.72	34.40	34.40	913	-0.80	2.28
SOFL		22.84	22.84	22.84	0	0.11	0.48
SOFR	Amplify Samsung SOFR ETF	100.3	100.3	100.3	583.6K	0.0	0.01
SOVF	Sovereign's Capital Flourish Fund	30.05	29.39	29.39	5.4K	-0.66	2.20
SOXS	Semiconductor Bear -3X ETF Direxion	5.380	4.100	5.150	491.88M	1.010	24.40
SOXY	Yieldmax Target 12 Semiconductor Option	59.04	55.93	55.93	5.2K	-2.92	4.95
SOYB	Teucrium Soybean	21.72	21.45	21.46	67.2K	-0.38	1.73
SPAB	SPDR Aggregate Bond Portfolio ETF	25.94	25.86	25.92	5.23M	0.11	0.43
SPBO	Issuer Scd Corp Bond SPDR	29.61	29.56	29.57	472.1K	0.06	0.20
SPBU	Allianzim Buffer15 Uncapped Allocation	27.95	27.24	27.24	118K	-0.61	2.19
SPBW	Allianzim Buffer20 Allocation ETF	26.84	26.72	26.72	28.6K	-0.21	0.80
SPCZ	Rivernorth Enhanced Pre-Merger Spac ETF	28.61	28.54	28.61	1K	0.00	0.00
SPD	Simplify US Equity Plus Downside	39.79	38.62	38.62	9.2K	-0.98	2.46
SPDG	SPDR Portfolio S&P Sector Neutral	39.84	38.78	38.78	1.4K	-0.93	2.34
SPEM	SPDR Emerging Markets Portfolio ETF	47.16	45.35	45.45	6.27M	-1.70	3.61
SPEU	Stoxx Europe 50 SPDR	50.06	49.42	49.42	30.5K	-0.57	1.13
SPFF	GX Superincome Preferred ETF	9.300	9.140	9.145	17.1K	-0.150	1.62
SPGM	SPDR Portfolio MSCI Global Stock Market	75.69	73.54	73.54	88.8K	-1.90	2.52
SPGP	Invesco S&P 500 Garp ETF	114.6	110.9	111.0	129.5K	-3.2	2.76
SPHB	S&P 500 High Beta Invesco ETF	113.2	107.3	107.5	542.8K	-5.4	4.78
SPHD	S&P 500 High Dividend Low Vol Invesco	48.81	47.71	47.90	1M	-0.67	1.38
SPHQ	S&P 500 Quality Invesco ETF	73.92	72.18	72.21	2.06M	-1.31	1.78
SPHY	SPDR Portfolio High Yield Bond ETF	23.71	23.51	23.55	6.49M	-0.13	0.55
SPIN	SSGA US Equity Premium Income ETF	32.05	31.16	31.16	1.9K	-0.72	2.27
SPIP	TIPS Barclays ETF SPDR	26.41	26.35	26.39	142.6K	0.10	0.38
SPLG	SPDR Portfolio S&P 500 ETF	79.28	76.20	76.24	19.35M	-2.72	3.45
SPMD	SPDR Mid Cap Portfolio ETF	57.26	55.39	55.44	4.47M	-1.61	2.82
SPMV	S&P 500 Minimum Variance Invesco ETF	48.91	48.91	48.91	0	-0.84	1.69
SPPP	Sprott Physical Platinum and Palladium	14.75	14.18	14.20	803.9K	-0.25	1.73
SPRE	SPDR S&P Global REIT Sharia ETF	19.30	18.99	19.01	54.9K	-0.24	1.25
SPSB	SPDR Short-Term Corporate Bond Portfolio	30.23	30.20	30.21	2.49M	0.01	0.03
SPSK	Tidal SP Funds Dow Jones Global Sukuk	18.55	18.47	18.55	85.5K	0.06	0.32
SPSM	SPDR Small Cap Portfolio ETF	46.16	44.48	44.53	3.43M	-1.43	3.11
SPTE	SP Funds S&P Global Technology ETF	35.86	34.12	34.14	37K	-1.55	4.35
SPTI	Interm Term Treasury ETF SPDR	29.10	28.89	29.10	3.65M	0.27	0.94
SPTM	SPDR Total Stock Market Portfolio ETF	81.51	78.95	78.97	1.04M	-2.20	2.71
SPTS	SPDR Short-Term Treasury Portfolio ETF	29.32	29.28	29.32	3.74M	0.05	0.17
SPTU		25.02	25.02	25.02	100	0.00	NaN
SPUC	Simplify US Equity Plus Upside ETF	50.63	48.59	48.59	10.5K	-1.95	3.85
SPUU	S&P 500 Bull 2X ETF Direxion	183.5	170.2	170.2	94.4K	-12.0	6.59
SPVU	S&P 500 Enhanced Value Invesco ETF	54.24	52.93	52.93	3.5K	-1.22	2.26
SPWO	SP Funds S&P World [Ex-Us] ETF	27.25	26.11	26.26	41.8K	-0.97	3.56
SPXM		21.62	20.98	20.98	29.5K	-0.53	2.44
SPXN	S&P 500 Ex-Financials ETF	72.76	70.75	70.75	2.7K	-2.01	2.76
SPXS	S&P 500 Bear -3X ETF Direxion	41.36	36.87	41.34	9.88M	4.06	10.89
SPXT	S&P 500 Ex-Technology ETF	100.79	98.59	98.59	3.6K	-2.02	2.01
SPXU	Ultrapro Short S&P500 -3X ETF	14.70	13.12	14.68	54.6M	1.42	10.71
SPY	S&P 500 SPDR	674.0	647.7	647.9	157.51M	-23.3	3.47
SPYA	Twin Oak Endure ETF	27.12	27.12	27.12	0	-0.67	2.40
SPYD	SPDR S&P 500 High Dividend Portfolio ETF	43.57	42.33	42.74	2.82M	-0.64	1.48
SPYT	DeFiance S&P 500 Target Income ETF	18.32	17.77	17.77	151.7K	-0.50	2.74
SPYU	Max S&P 500 4X Leveraged ETN	56.28	47.95	47.95	1.52M	-7.60	13.68
SPYX	S&P 500 Ex-Fossil Fuel ETF SPDR	55.53	53.79	53.81	123.6K	-1.46	2.64
SQEW	Leadershares Equity Skew ETF	36.32	35.24	35.24	5.3K	-1.01	2.79
SQMX	FT Vest U.S. Equity Quarterly Max Buffer	32.53	32.40	32.40	3.3K	-0.27	0.81
SRHR	Srh REIT Covered Call ETF	53.73	53.73	53.73	0	-0.67	1.23
SRLN	Blackstone Gso Senior Loan SPDR	41.23	41.04	41.05	6.37M	-0.16	0.39
SROI	Calamos Antetokounmpo Global Sustainable	33.35	32.53	32.53	440	-0.77	2.31
SRS	Ultrashort Real Estate -2X ETF	49.41	47.97	49.33	29.4K	1.09	2.26
SRTY	Ultrapro Short Russell 2000 -3X ETF	12.92	11.10	12.92	21.48M	1.59	14.03
SRXH	Srx Health Solutions Inc	0.3468	0.3232	0.3330	554.3K	-0.0318	8.72
SSFI	Day Hagan Smart Sector Fixed Income ETF	21.68	21.67	21.68	1.1K	0.10	0.44
SSG	Ultrashort Semiconductors -2X ETF	9.624	8.210	9.611	518.2K	1.261	15.10
SSK	SPA ETF Trust	34.48	26.65	28.94	1.08M	-4.61	13.74
SSUS	Day Hagan Research Smart Sector ETF	48.81	47.35	47.35	31.8K	-1.22	2.52
STAX	Macquarie Tax-Free USA Short Term ETF	25.54	25.54	25.54	1.4K	0.00	0.00
STCE	Schwab Crypto Thematic ETF	105.63	91.95	92.86	419.4K	-5.23	5.33
STHH	Stmicroelectronics NV Adrhedged	57.60	54.47	54.47	100	-3.25	5.63
STIP	0-5 Year TIPS Bond Ishares ETF	103.4	103.3	103.3	602.9K	0.1	0.12
STOT	SPDR Doubleline Short-Duration TR	47.31	47.26	47.31	19.5K	0.04	0.08
STOX	Horizon Core Equity ETF	27.59	27.08	27.08	348	-0.70	2.53
STPZ	1-5 Year US TIPS Index Pimoc ETF	54.19	54.12	54.16	42.8K	0.05	0.10
STRN		22.33	21.52	21.52	3.3K	-0.79	3.53
STRW	Strawberry Fields REIT Inc	12.25	11.59	11.67	43.1K	-0.22	1.85
STXS	Stereotaxis Inc	3.420	3.030	3.030	793.8K	-0.340	10.09
SUB	Short-Term Natl Muni Bond Ishares ETF	106.7	106.6	106.7	390.6K	0.1	0.05
SUPL	Proshares Supply Chain Logistics ETF	36.74	36.69	36.69	190	-0.82	2.18
SUSA	USA ESG Select Ishares MSCI ETF	137.0	132.9	132.9	38.3K	-3.5	2.54
SVIX	vs TR Short VIX -1X Futures ETF	21.39	17.85	17.87	13.46M	-3.36	15.83
SVXY	Short VIX Short-Term -1X Futures ETF	51.12	46.65	46.65	6.72M	-4.25	8.35
SYFI	Ab Short Duration High Yield ETF	35.82	35.61	35.63	129.9K	-0.16	0.44
SYLD	Cambria Shareholder Yield ETF	68.15	65.93	65.95	48K	-1.99	2.92
SYNB	Putnam Biorevolution ETF	30.46	30.37	30.37	100	-0.57	1.83
SYNX	Silynxcom Ltd	1.770	1.600	1.600	80K	-0.070	4.19
SZK	Ultrashort Consumer Goods -2X ETF	12.79	12.62	12.76	8.4K	-0.03	0.25
SZNE	Pacer Cfra-Stovall EW Seasonal Rotation	34.31	34.19	34.19	289	-0.28	0.80
TAFI	Ab Tax-Aware Short-Duration Municipal	25.30	25.26	25.26	270.9K	-0.01	0.04
TAFL	Ab Tax-Aware Long Municipal ETF	25.09	25.04	25.09	2.5K	0.09	0.37
TAFM	Ab Tax-Aware Intermediate Municipal ETF	25.46	25.41	25.42	18.8K	0.04	0.14
TAGS	Teucrium Agricultural	23.02	22.99	23.02	1.2K	-0.26	1.10
TAIL	Cambria Tail Risk ETF	12.06	11.85	12.05	340.3K	0.24	1.99
TAPR	Innovator Equity Defined Protection ETF	25.57	25.55	25.57	214	-0.05	0.21
TBF	Short 20+ Year Treasury -1X ETF	23.56	23.35	23.39	96.7K	-0.38	1.60
TBFC	The Brinsmere Fund Conservative ETF	27.83	27.83	27.83	0	-0.26	0.94
TBFG	The Brinsmere Fund Growth ETF	29.14	29.14	29.14	0	-0.53	1.77
TBJL	Innovator 20 Year Treasury Bond 9 Buffer	20.33	20.15	20.33	11.8K	0.23	1.12
TBLL	Invesco Short Term Treasury ETF	105.8	105.8	105.8	418.1K	0.1	0.05
TBT	Ultrashort Lehman 20 Year Treasury -2X	33.26	32.66	32.76	903.6K	-1.01	2.99
TBX	Short 7 10 Year Treasury -1X ETF	27.79	27.76	27.76	5.3K	-0.17	0.62
TBXU		26.35	26.27	26.29	600	-0.37	1.38
TCAF	T. Rowe Capital Appreciation Equity ETF	38.59	37.54	37.59	2.4M	-0.87	2.26
TCHP	T. Rowe Blue Chip Growth ETF	49.82	47.86	47.86	92.4K	-1.75	3.53
TCPB	Thrivent Core Plus Bond ETF	51.95	51.59	51.95	17.8K	0.42	0.82
TCV		25.30	24.41	24.41	281	-0.99	3.89
TDAQ		26.72	25.70	25.70	107.6K	-0.95	3.56
TDEC	FT Vest Emerging Markets Buffer ETF	23.04	23.04	23.04	0	-0.33	1.41
TDTF	Iboxx 5Yr Target Dur TIPS ETF Flexshares	24.32	24.26	24.30	113.1K	0.07	0.29
TDV	S&P Technology Dividend Aristocrats ETF	86.73	83.22	83.22	4.5K	-3.24	3.74
TDVI	FT Technology Dividend Target ETF	29.16	28.00	28.06	45.4K	-1.10	3.77
TEC	Harbor Transformative Technologies ETF	28.55	27.37	27.37	125	-1.18	4.13
TECB	Ishares U.S. Tech Breakthrough	62.50	60.17	60.19	12.6K	-2.04	3.28
TECS	Technology Bear -3X ETF Direxion	20.86	17.57	20.72	5.62M	2.97	16.73
TEK	Ishares Technology Opportunities Active	32.14	30.76	30.76	3.4K	-1.32	4.12
TEMP	JPM Climate Change S	51.67	51.61	51.61	300	-0.01	0.02
TEMT	Qbts Daily ETF Tradr 2X Long Tem Daily	48.00	37.69	38.27	942.4K	-7.70	16.75
TEMX	Touchstone Sands E.M. Ex-China Growth	28.69	28.69	28.69	0	-0.82	2.78
TEND		24.78	24.78	24.78	100	0.00	NaN
TEQI	T. Rowe Equity Income ETF	44.00	42.88	42.88	5.2K	-0.94	2.15
TEXU		24.15	23.23	23.23	500	-1.17	4.81
TFI	Muni Bond ETF SPDR	45.68	45.59	45.66	671.2K	0.11	0.24
TFLO	Treasury Floating Rate Bond Ishares ETF	50.50	50.49	50.49	1.44M	0.02	0.04
TFLR	T. Rowe Floating Rate ETF	51.45	51.27	51.27	31.6K	-0.19	0.37
TGB	Taseko Mines Ltd	4.560	4.350	4.380	7.38M	-0.080	1.79
TGE.W	The Generation Essentials Group WT	0.1000	0.0800	0.0850	7.2K	0.0050	6.25
TGEN	Tecogen Inc	9.400	7.181	7.780	1.13M	-1.170	13.07
TGLB	T. Rowe Global Equity ETF	25.90	25.77	25.77	1.5K	-0.62	2.33
TGLR	Laffer Tengler Equity Income ETF	35.70	34.60	34.60	5.8K	-0.80	2.25
TGRW	T. Rowe Growth Stock ETF	46.29	44.65	44.65	21.1K	-1.50	3.24
THNR	Amplify Weight Loss Drug & Treatment ETF	24.47	23.86	23.86	1.2K	-0.53	2.19
THY	Agility Shares Dynamic Tactical Income	22.53	22.45	22.47	2K	-0.11	0.48
TIER	T. Rowe International Equity Research	27.11	26.74	26.74	885	-0.65	2.39
TIIV		25.90	25.57	25.57	1.4K	-0.58	2.23
TILT	Mstar US Mkt Factors Tilt ETF Flexshares	243.9	236.5	236.5	5.5K	-6.8	2.79
TIME	Clockwise Core Equity & Innovation ETF	24.51	24.46	24.47	617	-0.48	1.92
TINT	Proshares Smart Materials ETF	31.97	31.41	31.76	2.1K	-0.81	2.49
TIP	TIPS Bond Ishares ETF	111.7	111.4	111.5	4.02M	0.4	0.35
TIPA		100.6	100.6	100.6	0	0.2	0.15
TIPB		101.1	101.1	101.1	0	0.3	0.26
TIPC		102.6	102.6	102.6	0	0.6	0.58
TIPD	Daily TIPS Bear -2X ETF Direxion	103.4	103.4	103.4	0	0.8	0.79
TIPX	BBG 1-10 Year TIPS SPDR ETF	19.31	19.26	19.30	123K	0.05	0.26
TJUN	FT Vest Emerging Markets Buffer ETF June	21.72	21.46	21.46	1.3K	-0.44	1.99
TLCI	Touchstone International Equity ETF	26.26	26.01	26.01	3.6K	-0.38	1.44
TLH	10-20 Year Treas Bond Ishares ETF	104.2	103.5	104.1	1.74M	1.2	1.19
TLTD	Flexshares Dev Mkt Ex-US Factor Tilt	88.52	87.16	87.16	7.6K	-1.76	1.98
TLTE	Flexshares EM Factor Tilt Index Fund	63.54	61.37	61.41	17.4K	-2.01	3.17
TLTP	Amplify U.S. Treasury Target High Income	23.00	22.86	22.98	8.4K	0.24	1.04
TLTX		25.95	25.72	25.93	6.4K	0.35	1.37
TMAR	FT Vest Emerging Markets Buffer ETF	22.03	21.91	21.91	151	-0.39	1.77
TMFE	Motley Fool Capital Efficiency 100 Index	29.37	28.64	28.64	12.2K	-0.65	2.21
TMFX	Motley Fool Next Index ETF	21.90	21.15	21.15	9.4K	-0.67	3.05
TMH	Toyota Motor Corporation Adrhedged	51.22	51.22	51.22	0	-2.45	4.56
TMP	Tompkinstrustco	65.44	62.88	62.88	47.9K	-1.43	2.22
TMQ	Trilogy Metals Inc	7.170	5.380	5.780	35.07M	-0.770	11.76
TMSL	T. Rowe Small-Mid Cap ETF	35.13	34.01	34.04	1.48M	-0.97	2.77
TNA	Small Cap Bull 3X ETF Direxion	47.85	40.69	40.88	27.94M	-6.01	12.82
TOCT		26.44	26.28	26.31	22.4K	-0.07	0.25
TOGA	Managed Portfolio Series Tremblant	35.08	33.94	33.94	1.4K	-1.10	3.13
TOLL	Tema Monopolies and Oligopolies ETF	34.65	33.86	33.86	6.3K	-0.57	1.66
TOLZ	DJ Brookfield Global Infrastructure ETF	53.83	53.33	53.33	8.9K	-0.28	0.52
TOON	Kartoon Studios Inc	0.7902	0.7575	0.7575	406.7K	-0.0234	3.00
TOPC	Ishares S&P 500 3% Capped ETF	30.64	29.76	29.76	10.9K	-0.77	2.52
TOPP	Toppoint Holdings Inc	1.398	1.231	1.320	5K	-0.050	3.65
TOPS	Top Ships Inc	5.840	5.735	5.830	10.2K	0.020	0.34
TOPT	Ishares Top 20 U.S. Stocks ETF	30.94	29.50	29.50	799.9K	-1.29	4.19
TOTL	SPDR Doubleline Total Return Tactical	40.62	40.52	40.58	397.2K	0.14	0.35
TOTR	T. Rowe Total Return ETF	41.05	40.99	41.05	415	0.18	0.45
TOUS	T. Rowe International Equity ETF	33.57	32.98	33.04	121.7K	-0.62	1.84
TOV	Jlens 500 Jewish Advocacy U.S. ETF	28.36	27.54	27.54	3.5K	-0.76	2.70
TOVX	Theriva Biologics Inc	0.5100	0.4488	0.4606	3.08M	-0.0289	5.90
TPHE	Timothy Plan High Dividend Stock	26.27	26.16	26.16	1.4K	0.14	0.55
TPIF	Timothy Plan International ETF	33.33	32.78	32.80	13.2K	-0.51	1.54
TPLC	Timothy Plan US Large Cap Core ETF	46.05	44.97	44.97	100K	-0.97	2.11
TPOR	Transportation Bull 3X ETF Direxion	28.27	25.06	25.06	49.4K	-2.74	9.86
TRFK	Pacer Data and Digital Revolution ETF	72.75	68.51	68.63	184.3K	-2.97	4.15
TRIO	Mc Trio Equity Buffered ETF	64.57	64.57	64.57	0	-0.76	1.17
TRPA	Hartford AAA Clo ETF	39.01	38.88	38.88	2K	-0.10	0.25
TRSY	Xt US 0-1 Year Treasury ETF	30.11	30.11	30.11	0	0.02	0.07
TRT	Trio-Tech International	7.190	6.720	7.100	42.8K	0.240	3.50
TRX	Trx Gold Corp	0.8249	0.7633	0.8083	4.61M	0.0287	3.68
TSEC	Touchstone Securitized Income ETF	26.29	26.27	26.27	100	0.03	0.13
TSII	Rex Tsla Growth & Income ETF	28.90	26.08	26.52	41.7K	-2.11	7.37
TSLO		21.84	20.69	20.69	250	-1.10	5.06
TSLT	T-Rex 2X Long Tesla Daily Target ETF	28.13	22.92	23.40	13.18M	-3.79	13.94
TSLW	Roundhill Tsla Weeklypay ETF	39.51	35.00	35.21	453.7K	-3.46	8.95
TSLZ	T-Rex 2X Inverse Tesla Daily Target ETF	0.8500	0.7040	0.8376	157.2M	0.1070	14.65
TSMY	Yieldmax Tsm Option Income Strategy ETF	17.10	16.00	16.00	113.9K	-1.05	6.16
TSXD		22.12	19.95	22.12	1.7K	2.34	11.81
TSXU		31.05	27.37	27.37	15.4K	-3.76	12.08
TTDU		36.70	29.00	29.00	152.4K	-6.62	18.59
TTXD		37.76	25.50	37.76	372	13.97	58.70
TTXU		27.00	24.48	24.48	6.1K	-1.79	6.82
TUA	Simplify Short-Term Treasury Futures ETF	22.10	21.95	22.06	221K	0.16	0.73
TUSI	Touchstone Ultra-Short Income ETF	25.39	25.33	25.39	38.9K	0.00	0.02
TWM	Ultrashort Russell 2000 -2X ETF	36.00	32.61	35.90	1.06M	2.84	8.59
TWOX	Ishares Large Cap Accelerated ETF	26.76	26.49	26.49	2.1K	-0.68	2.51
TXS	Texas Capital Texas Equity ETF	36.31	35.39	35.39	4.1K	-0.79	2.17
TXXI	Ir+M Tax-Aware Intermediate Duration ETF	50.52	50.48	50.52	4.8K	0.13	0.26
TYD	10-Yr Treasury Bull 3X ETF Direxion	26.28	25.95	26.26	58.7K	0.52	2.02
TYLD	Cambria Tactical Yield ETF	25.35	25.35	25.35	0	0.03	0.12
TYLG	GX Information Technology Covered Call &	36.46	35.50	35.50	1.1K	-0.91	2.49
TYO	10-Yr Treasury Bear -3X ETF Direxion	13.06	12.88	12.91	6.7K	-0.22	1.70
UAPR	Innovator U.S. Equity Ultra Buffer ETF	32.24	31.94	32.00	7.3K	-0.23	0.70
UAUG	Innovator U.S. Equity Ultra Buffer ETF	39.44	38.95	38.95	6.9K	-0.40	1.03
UAVS	Ageagle Aerial Systems Inc	2.420	1.980	2.020	4.22M	-0.220	9.82
UBOT	Robotics A.I. & Automation Bull 2X ETF	27.84	24.50	24.50	79.3K	-3.18	11.49
UBR	Ultra MSCI Brazil Capped 2X ETF	22.08	20.79	20.79	2.2K	-1.44	6.47
UBT	Ultra 20+ Year Treasury 2X ETF	17.92	17.62	17.87	277.6K	0.57	3.29
UCC	Ultra Consumer Services 2X ETF	51.94	48.80	48.80	4K	-2.85	5.51
UDIV	Franklin U.S. Core Div Tilt ETF	52.68	51.11	51.11	4.8K	-1.43	2.73
UDN	DB US Dollar Index Bearish -1X Fund	18.61	18.42	18.42	177.2K	-0.05	0.25
UEC	Uranium Energy	15.86	13.65	14.20	32.07M	0.65	4.80
UFEB	Innovator U.S. Equity Ultra Buffer ETF	35.94	35.43	35.43	5.5K	-0.47	1.30
UGA	US Gasoline	62.16	60.69	60.90	34.9K	-1.95	3.10
UGE	Ultra Consumer Goods 2X ETF	17.25	17.00	17.06	195.2K	0.05	0.29
UJAN	Innovator U.S. Equity Ultra Buffer ETF	42.26	41.77	41.77	9.2K	-0.42	1.01
UJB	Ultra High Yield 2X ETF	76.72	76.50	76.50	212	-0.92	1.18
UJUL	Innovator U.S. Equity Ultra Buffer ETF	38.21	37.80	37.80	8K	-0.35	0.93
ULE	Ultra Euro 2X ETF	12.95	12.80	12.91	11.7K	0.15	1.16
UMAY	Innovator U.S. Equity Ultra Buffer ETF	36.04	35.72	35.72	2.1K	-0.22	0.61
UMDD	Ultrapro Midcap 400 Proshares 3X ETF	25.21	22.94	22.99	12.7K	-2.25	8.93
UNG	US Natural Gas Fund	12.57	12.15	12.28	14.83M	-0.46	3.61
UNOV	Innovator U.S. Equity Ultra Buffer ETF	37.64	37.41	37.41	235	-0.19	0.49
UNX		17.95	14.44	14.44	56.8K	-2.58	15.16
UOCT	Innovator U.S. Equity Ultra Buffer ETF	38.64	38.10	38.10	50.9K	-0.46	1.19
UPAR	Tidal Upar Ultra Risk Parity ETF	15.20	15.18	15.18	2K	-0.01	0.07
UPGD	Raymond James Sb-1 Equity Invesco ETF	73.49	73.33	73.33	300	-1.53	2.04
UPSX	Tradr 2X Long Upst Daily ETF	17.36	12.64	12.99	2.36M	-3.54	21.42
UPV	Ultra FTSE Europe 2X ETF	82.94	81.17	81.17	1.8K	-1.95	2.35
URA	GX Uranium ETF	55.44	50.80	50.91	10.37M	-0.58	1.13
URAN	Themes Uranium & Nuclear ETF	51.79	48.68	48.68	32.5K	-0.09	0.18
URG	Ur Energy Inc	2.010	1.890	1.940	19.1M	0.030	1.57
URNM	Sprott Uranium Miners ETF	64.94	60.99	61.51	1.14M	0.03	0.05
URSP		40.62	38.66	38.66	2.3K	-1.80	4.44
URTH	World Ishares MSCI ETF	183.2	178.1	178.2	250K	-4.5	2.45
URTY	Ultrapro Russell 2000 3X ETF	56.00	47.61	47.70	4.2M	-7.17	13.07
USBC		1.0300	0.8700	0.8701	745.4K	-0.0699	7.44
USCI	US Commodity Index	77.37	75.87	76.07	12.3K	-1.53	1.97
USE	Uscf Energy Commodity Strategy Absolute	27.81	26.95	26.95	201	-0.93	3.35
USEP	Innovator U.S. Equity Ultra Buffer ETF	38.82	38.31	38.31	13.5K	-0.44	1.14
USFR	Wisdomtree Floating Rate Treasury Fund	50.34	50.33	50.33	3.35M	0.01	0.02
USG	Uscf Gold Strategy Plus Income Fund	39.98	39.61	39.93	4.8K	0.26	0.65
USHY	Broad USD High Yield Corp Bond Ishares	37.43	37.17	37.20	18.46M	-0.19	0.51
USMF	Wisdomtree U.S. Multifactor Fund	51.59	50.56	50.56	15.6K	-0.80	1.56
USML	Etracs 2X MSCI US Minimum Volatility	42.22	41.90	41.90	600	-0.79	1.85
USMV	USA Min Vol Ishares Edge MSCI ETF	95.31	93.32	93.46	3.81M	-1.42	1.50
USNG	Amplify Samsung U.S. Natural Gas Infra	27.21	26.98	26.98	100	-0.74	2.67
USNZ	Xt Net Zero Pathway Paris Aligned US	42.17	41.49	41.49	100	-1.15	2.70
USO	US Oil Fund	71.37	68.71	69.00	8.27M	-3.51	4.84
USPX	Franklin U.S. Equity Index ETF	59.17	57.37	57.37	24.4K	-1.59	2.70
USSE	Segall Bryant Select Equity ETF	33.70	32.62	32.62	14K	-0.88	2.63
UST	Ultra 7-10 Year Treasury 2X ETF	44.61	44.33	44.58	6.7K	0.56	1.27
UTG	Reaves Utility	41.15	39.03	39.29	378.8K	-1.64	4.01
UUP	DB US Dollar Index Bullish Fund Invesco	28.02	27.85	28.02	1.21M	-0.01	0.04
UUUU	Energy Fuels Inc	22.37	19.80	20.30	45.93M	0.60	3.04
UVIX	vs TR 2X Long VIX Futures ETF	13.60	9.85	13.53	85.25M	3.55	35.57
UWM	Ultra Russell 2000 2X ETF	48.12	43.60	43.60	603K	-3.89	8.19
UXAP	FT Vest U.S. Equity Uncapped Accelerator	37.22	37.22	37.22	0	-1.12	2.91
UXI	Ultra Industrials 2X ETF	46.02	43.79	43.79	1.5K	-2.02	4.40
UXJA	FT Vest U.S. Equity Uncapped Accelerator	33.85	32.84	32.84	2.4K	-1.05	3.09
UXJL		32.43	31.59	31.59	4.2K	-0.86	2.64
UXOC	FT Vest U.S. Equity Uncapped Accelerator	35.10	34.02	34.02	12.5K	-1.12	3.18
UXRP		27.50	14.00	19.21	517.6K	-7.38	27.75
VABS	Virtus Newfleet Abs/Mbs ETF	24.38	24.33	24.38	600	0.05	0.19
VAMO	Cambria Value and Momentum ETF	33.03	32.83	32.83	263	-0.35	1.05
VAW	Materials ETF Vanguard	203.5	199.0	199.0	31.7K	-3.7	1.82
VB	Smallcap ETF Vanguard	256.9	248.0	248.1	600K	-7.6	2.97
VBK	Smallcap Growth ETF Vanguard	305.6	294.4	294.7	189.9K	-9.3	3.05
VBND	Vident Core U.S. Bond Strategy Fund	44.77	44.09	44.46	23.1K	0.22	0.50
VBR	Smallcap Value ETF Vanguard	208.3	201.3	201.4	378.2K	-6.1	2.93
VCEB	Vanguard ESG U.S. Corporate Bond ETF	64.20	64.08	64.15	24.2K	0.16	0.25
VCRM	Vanguard Core Tax-Exempt Bond ETF	75.52	75.33	75.43	94.9K	0.19	0.25
VDC	Consumer Staples ETF Vanguard	214.6	212.8	212.8	115.4K	-0.2	0.07
VDE	Energy ETF Vanguard	123.9	120.3	120.4	485.3K	-3.7	2.98
VEGI	Global Agriculture Prod Ishares MSCI ETF	39.01	38.23	38.26	19.3K	-0.74	1.89
VENU	Venu Holding Corp	13.08	12.33	12.33	39.8K	-0.51	3.97
VERS	Proshares Metaverse ETF	60.00	60.00	60.00	0	-3.24	5.13
VETZ	Tidal Academy Veteran Impact ETF	20.07	20.07	20.07	0	0.06	0.27
VEU	FTSE All-World Ex-US ETF Vanguard	71.85	70.02	70.05	3.31M	-1.85	2.57
VEXC		77.11	74.97	74.97	18.6K	-1.95	2.54
VFL	Delaware Florida Insured Muni	10.27	10.23	10.25	9.3K	0.01	0.10
VFMF	U.S. Multifactor Vanguard ETF	143.4	139.3	139.3	14.5K	-3.7	2.59
VFMO	U.S. Momentum Factor Vanguard ETF	196.5	189.6	189.8	29.8K	-5.4	2.77
VFMV	U.S. Minimum Volatility Vanguard ETF	129.7	127.3	127.3	8.5K	-1.9	1.45
VFQY	U.S. Quality Factor Vanguard ETF	150.7	146.3	146.3	13.2K	-3.7	2.46
VFVA	Wellington Fund Vanguard ETF	126.8	122.9	122.9	12.8K	-3.9	3.06
VGHY		76.51	74.64	74.64	36.3K	-0.36	0.48
VGK	Europe ETF FTSE Vanguard	80.34	78.83	79.10	4.54M	-1.00	1.25
VGMS	Vanguard Multi-Sector Income Bond ETF	51.55	51.35	51.35	32.8K	-0.14	0.27
VGVT		76.62	76.60	76.62	1K	0.42	0.55
VHT	Healthcare ETF Vanguard	269.9	264.4	264.7	135.1K	-4.3	1.59
VICE	Advisorshares Vice ETF	33.82	33.82	33.82	0	-0.94	2.71
VIDI	Vident Intl Equity Fund	32.02	31.33	31.33	19.9K	-0.78	2.44
VIOG	S&P Smallcap 600 Growth Vanguard	121.0	117.3	117.3	18.9K	-3.3	2.71
VIOO	S&P Smallcap 600 Index Vanguard	110.1	104.8	104.8	124.6K	-4.9	4.48
VIOV	S&P Smallcap 600 Value Vanguard	94.82	91.11	91.21	43.1K	-3.33	3.52
VIS	Industrials ETF Vanguard	297.8	289.0	289.1	71K	-6.8	2.30
VIXM	Proshares VIX Mid-Term Futures ETF	16.79	16.00	16.79	354K	0.77	4.81
VLLU	Harbor Alphaedge Large Cap Value ETF	22.17	22.17	22.17	0	-0.43	1.89
VLU	S&P 1500 Value Tilt ETF SPDR	204.4	198.7	198.7	12.2K	-5.0	2.45
VLUE	USA Value Factor Ishares Edge MSCI ETF	126.5	122.3	122.3	708K	-3.6	2.82
VNIE	Vontobel International Equity Active ETF	25.00	24.76	24.76	7.1K	-0.39	1.55
VNQ	Real Estate Vanguard ETF	89.69	87.23	87.23	3.99M	-2.04	2.29
VNRX	Volitionrx Ltd	0.5200	0.4600	0.4705	2.02M	-0.1295	21.58
VNSE	Natixis Vaughan Nelson Select ETF	37.81	37.81	37.81	0	-0.98	2.52
VNTG	Vantage Corp Cl A	1.290	1.060	1.070	4.17M	-0.130	10.83
VO	Midcap ETF Vanguard	294.4	286.2	286.3	689.2K	-6.8	2.32
VOE	Midcap Value ETF Vanguard	173.7	169.5	169.5	625.1K	-3.5	1.99
VOOG	S&P 500 Growth ETF Vanguard	442.5	422.0	422.0	479.8K	-18.5	4.19
VOOV	S&P 500 Value ETF Vanguard	200.7	195.5	195.5	179.3K	-4.4	2.22
VOX	Telecom Services ETF Vanguard	185.5	179.0	179.0	343.3K	-5.6	3.03
VOYX		29.99	25.51	25.51	15.4K	-4.48	14.93
VPC	Virtus Private Credit Strategy ETF	18.59	18.20	18.59	16.4K	0.19	1.03
VPL	Pacific ETF FTSE Vanguard	88.24	85.91	85.91	1.08M	-3.11	3.49
VRAI	Virtus Real Asset Income ETF	23.56	23.03	23.03	1.2K	-0.58	2.45
VSDB	Vanguard Short Duration Bond ETF	76.52	76.46	76.48	5.6K	0.01	0.01
VSDM	Vanguard Short Duration Tax-Exempt Bond	76.69	76.41	76.48	42.4K	-0.05	0.07
VSHY	Virtus Newfleet High Yield Bond ETF	21.82	21.82	21.82	0	-0.09	0.41
VT	Total World Stock Index ETF Vanguard	139.1	134.0	135.0	3.91M	-3.8	2.70
VTAK	Catheter Precision Inc	3.140	2.750	2.750	215.5K	-0.110	3.85
VTEB	Tax-Exempt Bond Vanguard	50.25	50.14	50.22	5M	0.12	0.24
VTEL	Vanguard Tax-Managed Funds Vanguard	103.5	103.2	103.4	14.5K	0.4	0.42
VTES	Vanguard Short-Term Tax Exempt Bond ETF	101.7	101.6	101.7	92.9K	0.1	0.11
VTG	Vantage Drilling Company	76.73	76.47	76.70	4.9K	0.41	0.54
VTI	Total Stock Market ETF Vanguard	332.2	319.3	319.3	7.85M	-11.3	3.43
VTP		76.87	76.71	76.85	10.1K	0.29	0.37
VUSB	Vanguard Ultra-Short Bond ETF	49.89	49.80	49.80	1.44M	-0.05	0.11
VUSE	Vident Core US Equity	66.67	64.86	64.86	36.2K	-1.54	2.33
VV	Largecap ETF Vanguard	311.7	301.9	301.9	425.2K	-8.4	2.70
VWID	Virtus Wmc International Dividend ETF	33.10	33.05	33.05	891	-0.45	1.35
VWO	FTSE EM ETF Vanguard	54.52	52.00	52.25	20.1M	-2.26	4.15
VXX	Ipath.B S&P 500 VIX Short-Term Futures	39.23	33.01	39.13	43.51M	5.90	17.76
VXZ	Ipath S&P 500 VIX Mid-Term Futures ETN	58.35	56.03	57.62	26.6K	1.63	2.92
VYLD	JPM Inverse VIX Short-Term Futures ETN	26.36	26.36	26.36	0	-0.64	2.38
VYM	High Dividend Yield Vanguard ETF	141.0	136.3	137.8	2.05M	-2.6	1.82
WAR	U.S. Global Technology and Aerospace &	26.62	25.47	25.48	10.5K	-1.23	4.61
WBIF	WBI Largecap Value Shares ETF	30.90	30.53	30.53	315	-0.98	3.11
WBIG	WBI Largecap Growth Shares ETF	23.80	23.21	23.21	1.6K	-0.56	2.34
WBIL	WBI Largecap Select Shares ETF	34.85	33.98	33.98	300	-1.10	3.14
WBIY	WBI Largecap Yield Shares ETF	30.69	29.73	29.73	1.1K	-0.89	2.89
WCMI	FT WCM International Equity ETF	16.95	16.46	16.47	211.9K	-0.57	3.35
WCPB		25.64	25.56	25.61	855	0.10	0.41
WDEF		32.75	31.69	31.94	40.8K	-0.81	2.47
WDIV	S&P Global Dividend SPDR	72.49	71.44	71.49	4.8K	-0.68	0.94
WDNA	Wisdomtree Biorevolution Fund	17.51	16.85	16.94	4.5K	-0.57	3.23
WDTE	DeFiance S&P 500 Enhanced Options Income	34.00	32.76	32.80	42.4K	-0.95	2.81
WEAT	Teucrium Wheat	4.080	4.020	4.050	836.9K	-0.040	0.98
WEBL	Dow Jones Internet Bull 3X ETF Direxion	34.34	30.00	30.00	190.1K	-3.68	10.93
WEED	Roundhill Cannabis ETF	23.10	20.67	20.80	9.1K	-2.20	9.56
WEEL	Peerless Option Income Wheel ETF	20.07	19.78	19.78	8.6K	-0.25	1.25
WILD	Vistashares Animal Spirits Daily 2X	39.56	33.97	34.04	40.6K	-3.94	10.38
WPAY		56.21	51.21	52.07	1.28M	-3.89	6.95
WQTM		30.42	28.67	28.68	35.6K	0.00	NaN
WTAI	Wisdomtree Artificial Intel Innovation	30.55	28.62	28.62	197.1K	-1.79	5.89
WTID	Microsectors Energy -3X Leveraged ETN	13.59	12.70	13.59	21.7K	1.19	9.57
WTIU	Microsectors Energy 3X Leveraged ETN	9.770	9.000	9.250	127.3K	-0.689	6.94
WUGI	Esoterica Nextg Economy ETF	92.31	88.11	88.11	109	-3.74	4.07
WWJD	Inspire International ESG ETF	35.66	34.68	34.75	31K	-0.55	1.56
WWR	Westwater Resources	2.280	1.880	1.940	27.5M	-0.040	2.02
WXET	Teucrium 2X Daily Wheat ETF	15.49	15.20	15.20	1.1K	-0.55	3.52
WZRD	Opportunistic Trader ETF	23.39	22.68	22.68	1.7K	-0.34	1.49
XB	Boxx B-Rated USD Hi-Yi Corp Bond ETF	39.36	39.23	39.23	2.3K	-0.25	0.62
XBB	Boxx Bb-Rated USD Hi-Yi Corp Bond ETF	40.96	40.68	40.68	26.2K	-0.21	0.51
XBI	S&P Biotech SPDR	107.1	103.5	103.6	16.94M	-2.9	2.74
XBJA	Innovator U.S. Equity Acc 9 Buffer ETF	31.32	31.14	31.14	1.6K	-0.22	0.70
XBOC	Innovator U.S. Equity Acc 9 Buffer ETF	33.03	32.39	32.45	8K	-0.45	1.37
XC	WT Emerging Markets Ex-China Fund	34.60	34.06	34.07	15.5K	-0.56	1.61
XCCC	Boxx CCc-Rated USD Hi-Yi Corp Bond ETF	38.64	38.17	38.17	111.1K	-0.45	1.17
XCEM	Columbia EM Core Ex-China ETF	37.20	36.03	36.03	46.7K	-0.97	2.62
XCLR	GX S&P 500 Collar 95-110 ETF	30.00	29.57	29.57	6.9K	-0.51	1.70
XCOR	Fundx ETF	77.57	76.95	76.95	127	-1.73	2.20
XDIV	U.S. Equity Ex-Dividend 2027 Shares	27.26	26.44	26.44	22.4K	-0.72	2.67
XDOC	Innovator U.S. Equity Acc ETF Oct	33.91	33.91	33.91	0	0.00	0.00
XDQQ	Innovator Growth Accelerated ETF Qtr	38.35	37.17	37.18	4.2K	-1.14	2.97
XDSQ	Innovator U.S. Equity Acc ETF Qtr	39.65	39.14	39.14	2.9K	-0.95	2.36
XES	S&P Oil & Gas Eqpt & Services SPDR	71.90	68.06	68.06	71.3K	-4.22	5.84
XFEB	FT Vest U.S. Equity Enhance & Mod ETF -	35.04	34.79	34.79	3.4K	-0.24	0.67
XFIV	Boxx Five Year Target Duration ETF	49.73	49.56	49.69	32.8K	0.22	0.44
XHB	S&P Homebuilders SPDR	106.2	103.4	103.7	2.6M	-1.7	1.57
XHE	S&P Healthcare Equipment SPDR	79.95	77.20	77.20	17.3K	-2.65	3.31
XHLF	Boxx Six Month Target Duration ETF	50.33	50.31	50.32	433.3K	0.02	0.04
XHS	S&P Healthcare Services SPDR	102.09	99.83	99.83	8.5K	-2.17	2.13
XHYE	Boxx USD Hi-Yi Energy Sector ETF	38.63	38.46	38.46	1.4K	-0.31	0.80
XHYH	Boxx USD Hi-Yi Healthcare Sector ETF	35.61	35.47	35.49	800	-0.15	0.42
XHYI	Boxx USD Hi-Yi Industrial Sector ETF	38.05	38.05	38.05	0	-0.14	0.36
XITK	SPDR Factset Innovative Technology ETF	187.4	183.3	183.4	2K	-8.1	4.25
XJAN	FT Vest U.S. Equity Enhance & Moderate	36.13	35.87	35.87	22.7K	-0.22	0.61
XJUL	FT U.S. Equity Enhance & Mod Buffer Jul	38.40	38.10	38.10	517	-0.34	0.88
XJUN	FT U.S. Equity Enhance & Moderate Buffer	42.29	41.99	41.99	1.9K	-0.27	0.64
XLBI		24.27	23.75	23.75	306	-0.47	1.92
XLCI		25.28	24.64	24.64	249	-0.47	1.87
XLEI		24.17	23.69	23.69	5.7K	-0.67	2.77
XLF	S&P 500 Financials Sector SPDR	53.68	51.81	51.83	73.21M	-1.49	2.79
XLFI		25.05	24.40	24.40	2.2K	-0.48	1.93
XLG	S&P 500 Top 50 Invesco ETF	58.48	55.91	55.91	4.54M	-2.31	3.97
XLI	S&P 500 Industrial Sector SPDR	154.2	149.0	149.0	24.28M	-4.3	2.80
XLII		24.61	24.20	24.20	200	-0.45	1.82
XLKI		25.80	25.00	25.00	11.5K	-1.05	4.03
XLP	S&P 500 Cons Staples Sector SPDR	78.77	77.76	77.98	20.75M	-0.06	0.08
XLRI		24.37	24.07	24.07	1.9K	-0.27	1.10
XLSI		23.99	23.99	23.99	0	0.04	0.16
XLU	S&P 500 Utilities Sector SPDR	91.37	89.60	89.60	11.58M	-0.97	1.07
XLUI		25.73	25.64	25.65	11.6K	-0.04	0.16
XLV	S&P 500 Healthcare Sector SPDR	144.7	141.3	141.3	13.34M	-2.9	2.04
XLVI		25.65	25.46	25.46	670	-0.10	0.40
XLY	S&P 500 Cons Disc Sector SPDR	236.4	225.1	225.1	8.99M	-10.1	4.29
XLYI		25.16	24.45	24.45	208	-0.68	2.72
XMAY	FT Vest U.S. Equity Enhance Buffer ETF	34.30	34.05	34.05	16.4K	-0.23	0.68
XME	S&P Metals & Mining SPDR	105.8	100.0	100.5	4.49M	-1.8	1.79
XMHQ	Invesco S&P Midcap Quality ETF	104.7	102.1	102.3	185.4K	-2.0	1.94
XMLV	S&P Midcap Low Vol Invesco ETF	62.82	61.97	61.98	33.4K	-0.58	0.93
XMPT	Vaneck CEF Municipal Income ETF	21.92	21.82	21.89	30.4K	0.04	0.17
XMVM	Invesco S&P Midcap Value Momentum ETF	60.87	58.95	58.96	21K	-1.70	2.80
XNOV	FT CBOE Vest U.S. Equity ETF - Nov	36.69	36.56	36.56	22.1K	-0.17	0.46
XOCT	FT CBOE Vest U.S. Equity Enhance & Mod	36.91	36.89	36.89	1.9K	-0.02	0.06
XOEF		25.40	25.05	25.05	877	-0.59	2.31
XONE	Boxx One Year Target Duration ETF	49.61	49.59	49.61	48.2K	0.04	0.08
XOP	S&P Oil & Gas Expl & Prod SPDR	129.8	123.7	123.9	8.02M	-7.2	5.46
XPAY	Roundhill S&P 500 Target 20 Managed	55.17	53.19	53.19	43.6K	-1.72	3.13
XPH	S&P Pharmaceuticals SPDR	48.82	46.90	46.90	199.2K	-1.74	3.58
XPL	Solitario Resources Corp	0.7368	0.6826	0.6900	633.4K	-0.0195	2.75
XPND	Expanded Technology ETF FT	37.27	35.89	35.89	3.1K	-1.24	3.34
XPP	Ultra FTSE China 50 2X ETF	29.68	26.08	26.55	67.8K	-2.99	10.12
XRLV	S&P 500 Ex-Rate Sensitive Low Vol	55.04	54.81	54.81	500	0.03	0.06
XRLX	Fundx Conservative ETF	46.29	45.91	45.91	2.3K	-0.60	1.29
XRMI	GX S&P 500 Risk Managed Income ETF	17.79	17.58	17.61	4.1K	-0.18	0.99
XRPR		23.42	16.50	18.02	416.2K	-4.95	21.55
XRT	S&P Retail SPDR	84.02	79.49	79.49	10.13M	-4.05	4.85
XSD	S&P Semiconductor SPDR	341.5	315.4	315.6	99.9K	-23.5	6.92
XSEP	FT ViII U.S. Equity ETF	41.76	41.23	41.23	6.6K	-0.46	1.10
XSHD	S&P Smallcap High Dividend Low Vol	13.17	12.85	13.00	52.8K	-0.09	0.70
XSHQ	S&P Smallcap Quality Invesco ETF	42.28	41.13	41.13	29.5K	-1.09	2.58
XSLV	S&P Smallcap Low Vol Invesco ETF	45.66	44.90	44.90	6.7K	-0.62	1.37
XSMO	Invesco S&P Smallcap Momentum ETF	72.86	70.73	70.77	218.6K	-1.80	2.48
XSOE	Wisdomtree Emerging Markets Ex-State	38.50	36.95	37.00	161.9K	-1.38	3.60
XSVM	Invesco S&P Smallcap Value With Momentum	55.86	53.99	54.07	36.1K	-1.47	2.65
XSVN	Boxx Seven Year Target Duration ETF	48.43	48.23	48.40	5.4K	0.31	0.64
XSW	S&P Software & Services ETF SPDR	204.0	192.0	192.0	14K	-9.9	4.88
XTAP	Innovator U.S. Equity Acc Plus ETF Apr	39.73	39.33	39.33	877	-0.40	1.01
XTEN	Boxx Ten Year Target Duration ETF	47.02	46.75	46.98	30.8K	0.43	0.91
XTJA	Innovator U.S. Equity Acc Plus ETF Jan	30.92	30.54	30.54	1.1K	-0.41	1.33
XTJL	Innovator U.S. Equity Acc Plus ETF Jul	37.96	37.34	37.34	798	-0.59	1.57
XTL	S&P 500 Telecom Sector SPDR	153.5	145.1	145.3	8.2K	-7.0	4.58
XTN	S&P Transportation SPDR	84.62	81.38	81.39	22.3K	-3.09	3.66
XTNT	Xtant Medical Holdings Inc	0.7471	0.6800	0.7156	400.4K	0.0114	1.62
XTOC	Innovator U.S. Equity Acc Plus ETF Oct	32.81	32.03	32.07	10.7K	-0.65	1.99
XTRE	Boxx Three Year Target Duration ETF	49.90	49.80	49.88	7.3K	0.13	0.26
XTWY	Boxx Twenty Year Target Duration ETF	39.73	39.57	39.70	929	0.72	1.83
XUSP	Innovator Uncapped Accelerated U.S.	47.08	45.42	45.42	7.6K	-1.43	3.06
XV	Simplify Exchange Traded Funds Simplify	26.90	26.55	26.55	16.7K	-0.18	0.65
XVOL	Acruence Active Hedge U.S. Equity ETF	23.10	22.91	22.91	101	-0.37	1.60
XVV	Ishares ESG Screened S&P 500 ETF	52.03	50.35	50.43	9.7K	-1.50	2.88
XXCH	MSCI Emerging Markets Ex China Bull 2X	30.20	29.53	29.53	1.2K	-1.73	5.53
XXRP	Teucrium 2X Long Daily XRP ETF	30.81	17.01	22.64	2.22M	-7.13	23.95
XYLD	GX S&P 500 Covered Call ETF	39.60	38.50	38.50	3.25M	-0.99	2.51
XYLG	GX S&P 500 Covered Call & Growth ETF	29.04	28.41	28.46	19.2K	-0.61	2.08
XYZY	Yieldmax Sq Option Income Strategy ETF	9.530	8.800	8.800	156.1K	-0.740	7.76
YALL	Tidal God Bless America ETF	44.80	43.77	43.77	5.1K	-1.21	2.69
YBTC	Roundhill Bitcoin Covered Call Strategy	44.06	38.06	40.50	415.3K	-3.08	7.07
YCBD	Cbdmd Inc	1.440	1.130	1.160	698.7K	-0.290	20.00
YCS	Ultrashort Yen New -2X ETF	47.53	46.60	46.77	83.3K	-0.99	2.06
YEAR	Ab Ultra-Short Income ETF	50.61	50.57	50.60	117K	0.05	0.09
YFFI	Indexperts Yield Focused Fixed Income	10.27	10.23	10.23	2.7K	0.04	0.39
YGLD	Simplify Gold Strategy Plus Income ETF	42.51	41.77	42.13	50.4K	0.13	0.31
YINN	FTSE China Bull 3X ETF Direxion	52.30	40.56	41.50	14.55M	-10.18	19.70
YJUN	FT CBOE Vest International	25.03	24.90	24.90	3.8K	-0.19	0.74
YLD	Principal Edge Active Income ETF	19.20	19.06	19.07	252.6K	-0.13	0.68
YMAR	FT International Equity Buffer ETF March	26.22	25.99	26.04	4.5K	-0.27	1.02
YMAX	Yieldmax Universe Fund of Option Income	13.02	12.22	12.27	4.47M	-0.71	5.47
YOLO	Advisorshares Pure Cannabis ETF	3.830	3.260	3.260	172.1K	-0.570	14.88
YSEP	FT Intl Equity Buffer ETF September	25.50	25.25	25.25	17.4K	-0.21	0.83
ZAPR	Innovator Equity Defined Protection ETF	25.46	25.41	25.44	497	-0.05	0.22
ZAUG	Innovator Equity Defined Protection ETF	26.53	26.36	26.36	20.9K	-0.10	0.38
ZHDG	Zega Buy and Hedge ETF	22.81	22.43	22.43	5.4K	-0.39	1.69
ZIG	The Acquirers Fund ETF	36.90	35.72	35.72	1.5K	-1.26	3.40
ZJUL	Innovator Equity Defined Protection ETF	28.80	28.69	28.70	20.9K	-0.06	0.21
ZJUN	Innovator Equity Defined Prot ETF 1 Yr	26.57	26.48	26.48	2.2K	-0.06	0.24
ZMAR	Innovator Equity Defined Protection ETF	27.13	27.02	27.02	75.3K	-0.10	0.37
ZMAY	Innovator Equity Defined Protection ETF	25.12	25.09	25.09	100	-0.04	0.16
ZNOV	Innovator Equity Defined Protection ETF	26.48	26.37	26.38	17.5K	-0.02	0.08
ZOCT	Innovator Equity Defined Protection ETF	26.66	26.54	26.54	84.4K	-0.09	0.32
ZONE	Cleancore Solutions Inc Cl B	2.100	1.580	1.922	1.83M	-0.158	7.61
ZROZ	25+ Year Zero Cpn U.S. Trsy Idx Pimoc	69.30	68.21	69.09	398.9K	1.73	2.57
ZSB	Uscf Sustainable Battery Metals Strategy	17.73	17.59	17.59	100	0.03	0.14
ZSC	Uscf Sustainable Commodity Strategy Fund	26.60	26.37	26.38	231	0.01	0.05
ZSEP	Innovator U.S. Small Cap Power Buffer	26.59	26.40	26.40	14.7K	-0.11	0.41
ZVOL	Short VIX Mid-Term Futures -1X Strategy	11.84	11.37	11.50	61K	-0.31	2.62

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,025	-19	0.1
DJI	45,480	-879	1.9
SP500	6,553	-183	2.7
INDS	12,816	24	0.2
CAC	7,918	-123	1.5
DAX	24,241	-370	1.5
NKY	48,089	-492	1.0
HSI	26,290	-462	1.7
OBX	1,573	-6	0.4
AORD	9,264	-12	0.1
TWII	27,302	238	0.9
JKSE	8,258	7	0.1
STI	4,427	-13	0.3
ATX	4,667	-65	1.4
NZD	13,467	-104	0.8
BEL	4,921	-38	0.8
BVSP	140,680	-1,028	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES