Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
KA.CCME Sugar #11 Continuation0.13000.13000.130000.00000.00 
KAH21CME Sugar #11 {Mar 21}0.13350.13290.133500.00060.45 
KAH22CME Sugar #11 {Mar 22}0.12800.12780.128000.00020.16 
KAK21CME Sugar #11 {May 21}0.13060.13000.130600.00060.46 
KAK22CME Sugar #11 {May 22}0.12450.12410.124500.00040.32 
KAN21CME Sugar #11 {Jul 21}0.12720.12680.127200.00040.32 
KAN22CME Sugar #11 {Jul 22}0.12180.12130.121800.00050.41 
KAV20CME Sugar #11 {Oct 20}0.12780.12590.127800.00060.47 
KAV21CME Sugar #11 {Oct 21}0.12610.12580.126100.00030.24 
KG.CCME Cotton #2 Continuation0.64000.64000.640000.00000.00 
KGH21CME Cotton #2 {Mar 21}0.64710.64540.647100.00170.26 
KGH22CME Cotton #2 {Mar 22}0.64230.64050.642300.00180.28 
KGK21CME Cotton #2 {May 21}0.65120.64950.651200.00170.26 
KGK22CME Cotton #2 {May 22}0.64830.64650.648300.00180.28 
KGN21CME Cotton #2 {Jul 21}0.65390.65250.653900.00140.21 
KGN22CME Cotton #2 {Jul 22}0.65430.65250.654300.00180.28 
KGV20CME Cotton #2 {Oct 20}0.63930.63530.639300.00400.63 
KGV21CME Cotton #2 {Oct 21}0.63990.63810.639900.00180.28 
KGZ20CME Cotton #2 {Dec 20}0.64160.63670.640100.00140.22 
KGZ21CME Cotton #2 {Dec 21}0.63480.63300.634800.00180.28 
KT.CCME Coffee Continuation1.2301.2101.23000.0201.65 
KTH21CME Coffee {Mar 21}1.2541.2231.25400.0312.49 
KTH22CME Coffee {Mar 22}1.2911.2701.29100.0211.65 
KTK21CME Coffee {May 21}1.2631.2321.26300.0312.52 
KTK22CME Coffee {May 22}1.2971.2761.29700.0211.61 
KTN21CME Coffee {Jul 21}1.2691.2401.26900.0292.30 
KTN22CME Coffee {Jul 22}1.3021.2811.30200.0211.64 
KTU20CME Coffee {Sep 20}1.2111.1691.21100.0322.67 
KTU21CME Coffee {Sep 21}1.2721.2461.27200.0262.09 
KTZ20CME Coffee {Dec 20}1.2351.2051.23500.0302.45 
KTZ21CME Coffee {Dec 21}1.2811.2571.28100.0241.87 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.80.160.29
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83