Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
UX.CUranium Continuation26.0025.8026.0000.200.78 
UXF20Uranium {Jan 20}26.1026.0026.1000.100.38 
UXG20Uranium {Feb 20}26.1526.0026.1500.150.58 
UXH20Uranium {Mar 20}26.2526.1526.2500.100.38 
UXJ20Uranium {Apr 20}26.3526.2026.3500.150.57 
UXK20Uranium {May 20}26.5026.3526.5000.150.57 
UXM20Uranium {Jun 20}26.6026.4526.6000.150.57 
UXN20Uranium {Jul 20}26.7526.5526.7500.200.75 
UXQ21Uranium {Aug 21}28.5528.3028.5500.250.88 
UXU21Uranium {Sep 21}28.7028.4528.7000.250.88 
UXV19Uranium {Oct 19}24.1024.0024.000-0.100.41 
UXX19Uranium {Nov 19}25.9525.9525.9500.000.00 
UXZ19Uranium {Dec 19}26.0025.8026.0000.200.78 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.203.142
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,527-440.51
DJI27,821-1130.40
SP5003,108-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-10.09
BDI1,200494.26
HSI30,063-2530.83