Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
BH.CULSD NY Harbor (F) Continuation1.9601.9201.92038-0.0402.04 
BHF22ULSD NY Harbor (F) {Jan 22}1.9721.9341.9340-0.0381.94 
BHF23ULSD NY Harbor (F) {Jan 23}1.9381.9011.9010-0.0371.90 
BHF24ULSD NY Harbor (F) {Jan 24}1.9011.8641.8640-0.0371.94 
BHG22ULSD NY Harbor (F) {Feb 22}1.9641.9261.9260-0.0381.93 
BHG23ULSD NY Harbor (F) {Feb 23}1.9271.8901.8900-0.0371.92 
BHG24ULSD NY Harbor (F) {Feb 24}1.9011.8641.8640-0.0371.94 
BHH22ULSD NY Harbor (F) {Mar 22}1.9531.9151.9150-0.0381.93 
BHH23ULSD NY Harbor (F) {Mar 23}1.9131.8761.8760-0.0371.93 
BHH24ULSD NY Harbor (F) {Mar 24}1.8921.8551.8550-0.0371.95 
BHJ21ULSD NY Harbor (F) {Apr 21}1.8641.8621.8620-0.0020.11 
BHJ22ULSD NY Harbor (F) {Apr 22}1.9461.9091.9090-0.0371.92 
BHJ23ULSD NY Harbor (F) {Apr 23}1.9041.8671.8670-0.0371.94 
BHJ24ULSD NY Harbor (F) {Apr 24}1.8861.8491.8490-0.0371.96 
BHK21ULSD NY Harbor (F) {May 21}1.9631.9221.92238-0.0402.04 
BHK22ULSD NY Harbor (F) {May 22}1.9421.9051.9050-0.0371.89 
BHK23ULSD NY Harbor (F) {May 23}1.8991.8621.8620-0.0371.94 
BHK24ULSD NY Harbor (F) {May 24}1.8781.8411.8410-0.0371.97 
BHM21ULSD NY Harbor (F) {Jun 21}1.9641.9241.9240-0.0402.03 
BHM22ULSD NY Harbor (F) {Jun 22}1.9421.9061.9060-0.0371.88 
BHM23ULSD NY Harbor (F) {Jun 23}1.8971.8601.8600-0.0371.94 
BHM24ULSD NY Harbor (F) {Jun 24}1.8831.8471.8470-0.0371.96 
BHN21ULSD NY Harbor (F) {Jul 21}1.9671.9271.9270-0.0402.03 
BHN22ULSD NY Harbor (F) {Jul 22}1.9421.9061.9060-0.0361.87 
BHN23ULSD NY Harbor (F) {Jul 23}1.8971.8601.8600-0.0371.94 
BHN24ULSD NY Harbor (F) {Jul 24}1.8851.8481.8480-0.0371.96 
BHQ21ULSD NY Harbor (F) {Aug 21}1.9701.9301.9300-0.0402.03 
BHQ22ULSD NY Harbor (F) {Aug 22}1.9441.9071.9070-0.0371.88 
BHQ23ULSD NY Harbor (F) {Aug 23}1.8981.8611.8610-0.0371.94 
BHQ24ULSD NY Harbor (F) {Aug 24}1.8891.8521.8520-0.0371.95 
BHU21ULSD NY Harbor (F) {Sep 21}1.9731.9331.9330-0.0402.02 
BHU22ULSD NY Harbor (F) {Sep 22}1.9451.9081.9080-0.0371.88 
BHU23ULSD NY Harbor (F) {Sep 23}1.8991.8621.8620-0.0371.94 
BHU24ULSD NY Harbor (F) {Sep 24}1.8941.8571.8570-0.0371.95 
BHV21ULSD NY Harbor (F) {Oct 21}1.9751.9361.9360-0.0402.01 
BHV22ULSD NY Harbor (F) {Oct 22}1.9461.9091.9090-0.0371.89 
BHV23ULSD NY Harbor (F) {Oct 23}1.8991.8621.8620-0.0371.94 
BHV24ULSD NY Harbor (F) {Oct 24}1.8931.8561.8560-0.0371.95 
BHX21ULSD NY Harbor (F) {Nov 21}1.9751.9361.9360-0.0391.99 
BHX22ULSD NY Harbor (F) {Nov 22}1.9451.9091.9090-0.0371.89 
BHX23ULSD NY Harbor (F) {Nov 23}1.8981.8611.8610-0.0371.94 
BHX24ULSD NY Harbor (F) {Nov 24}1.8871.8501.8500-0.0371.96 
BHZ21ULSD NY Harbor (F) {Dec 21}1.9751.9371.9370-0.0391.95 
BHZ22ULSD NY Harbor (F) {Dec 22}1.9441.9071.9070-0.0371.90 
BHZ23ULSD NY Harbor (F) {Dec 23}1.8991.8621.8620-0.0371.94 
BHZ24ULSD NY Harbor (F) {Dec 24}1.8921.8551.8550-0.0371.95 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.236.122.9
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,032-3582.67
DJI33,588-6821.99
SP5004,063-892.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78340.20
BDI1,200494.26
HSI30,063-2530.83