Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
AAAFirst Priority Clo Bond ETF25.0025.0025.003000.000.00 
AAAUGS Physical Gold ETF17.7617.5717.72151,9000.140.80 
AAMCAltisource Asset19.5017.2717.9013,500-1.608.21 
AAUAlmaden Minerals0.32240.31010.3160729,9000.00090.29 
ABEQAbsolute Core Strategy ETF27.2026.8327.111,5000.030.11 
ACESAlps Clean Energy ETF71.6667.0067.8375,900-3.224.53 
ACIOAptus Collared Income Opportunity ETF31.4831.1031.3217,100-0.040.13 
ACSIAmerican Customer Satisfaction Core50.5350.2650.53400-0.430.84 
ACTVLeadershares Activist Leaders ETF36.8036.4936.693,700-0.290.77 
ACUAcme United Corp33.5932.1733.596,2000.993.04 
ACVFAmerican Conservative Values ETF34.4933.6633.878,300-0.320.95 
ACWFGlobal Multifactor Ishares Edge MSCI ETF37.9637.3637.6335,200-0.100.27 
ACWVGlobal Min Vol Ishares Edge MSCI ETF104.9103.9104.4163,0000.00.02 
ACYAerocentury Corp35.8131.2231.6439,400-2.848.24 
ADFIAnfield Dynamic Fixed Income ETF9.6489.6209.6481,8000.0330.34 
ADIVSmartetfs Asia Pacific Dividend Builder15.6715.5715.651,100-1.8210.39 
ADMEETF Series Solutions41.6341.0841.2316,300-0.350.84 
ADR.UAdara Acquisition Corp [Adra.U]10.1310.1310.135000.020.20 
ADR.WAdara Acquisition Corp WT [Adra/W]0.58010.56000.58011,300-0.00991.68 
ADRAAdara Acquisition Corp Cl A9.8009.8009.8006000.0000.00 
AEAdams Resources & Energy27.3726.3926.5013,000-0.150.56 
AEFAberdeen EM Equity Income Fund Inc8.0807.9207.92094,300-0.1301.61 
AEMBAmerican Century Emerging Markets Bond48.3248.3248.321000.120.24 
AESRAnfield U.S. Equity Sector Rotation ETF14.5114.1414.267,500-0.130.89 
AFIFAnfield Universal Fixed Income ETF9.6299.5809.62060,2000.0450.47 
AFKVaneck Africa Index ETF20.3920.0920.129,700-0.080.40 
AFLGFT Active Factor Large Cap ETF27.0026.6326.794,000-0.190.69 
AFMCFT Active Factor Mid Cap ETF25.4525.3925.45100-0.220.86 
AFSMFT Active Factor Small Cap ETF26.3926.3926.390-0.491.82 
AFTYCSOP FTSE China A50 ETF21.0620.9720.976000.110.53 
AGEAgex Therapeutics Inc0.67640.61410.620093,200-0.02203.43 
AGGUS Aggregate Bond Ishares Core ETF115.2114.5115.17,600,8000.50.40 
AGGYWisdomtree Yield Ehd U.S. Agg Bond Fund52.2051.8852.1548,6000.200.38 
AGOVExchange Listed Funds Trust Gavekal Asia97.9797.9797.97100-0.060.06 
AGOXAdaptive Growth Opportunities ETF25.0524.5124.7451,200-0.331.32 
AGQUltra Silver ETF32.7031.1632.67800,2000.451.40 
AGTArgentina Ishares MSCI ETF24.8724.6624.871,600-0.582.29 
AGZAgency Bond Ishares ETF118.0117.5117.915,0000.20.20 
AHHXAdaptive High Income ETF10.4010.1310.2622,5000.020.20 
AHYBAmerican Century Select High Yield ETF49.6849.6849.6800.020.03 
AIEQAi Powered Equity ETF41.8740.5240.8415,400-0.872.09 
AIIQAi Powered International Equity ETF31.8231.1031.47700-0.060.19 
AIMAim Immunotech Inc1.4101.2801.320324,600-0.0906.38 
AINCAshford Inc18.0116.1316.4918,000-1.126.36 
AIRIAir Industries Group Inc0.97000.91000.9296207,900-0.04044.16 
ALFAAlphaclone Alternative Alpha ETF78.1477.4878.141,300-2.182.71 
ALTLPacer Lunt Large Cap Alternator ETF44.9743.3343.7776,100-0.811.82 
ALTSMorningstar Alternatives Solution ETF38.5038.5038.50100-0.110.27 
AMAXRh Hedged Multi-Asset Income ETF9.5609.3909.45425,400-0.0440.46 
AMBOAmbow Education Holding Ltd ADR1.1121.0091.07229,000-0.0786.75 
AMEREmles Made IN America ETF31.6631.0031.142,0000.130.43 
AMJAlerian MLP Index ETN JP Morgan17.7217.1717.31676,600-0.050.29 
AMLPAlps Alerian MLP ETF32.5231.4531.683,397,900-0.170.53 
AMNAEtracs Alerian Midstream Energy Index31.9831.9831.980-0.210.66 
AMNDUBS Ag Alerian Midstream Energy High Div33.0333.0333.03100-0.230.70 
AMOMQraft Ai-Enhanced U.S. Large Cap36.3534.5934.9410,700-1.333.68 
AMPEAmpio Pharmaceuticals1.06000.97000.9700997,900-0.10009.35 
AMSAmerican Shared Hospital Services2.5302.4302.43011,800-0.0702.80 
AMTREtracs Alerian Midstream Energy Total38.4738.4738.470-0.260.67 
AMUBEtracs Alerian MLP Index ETN Series B10.9110.8610.86800-0.100.87 
AMZAInfracap MLP ETF25.3624.4524.62110,400-0.271.08 
ANEWMSCI Transformational Changes ETF43.9443.3143.696,800-0.771.74 
ANVSAnnovis Bio Inc28.6726.3328.23216,400-0.351.22 
AOAAggressive Allocation Ishares Core ETF71.5570.5670.9999,300-0.340.48 
AOKConservative Allocation Ishares Core ETF39.8739.6639.741,213,000-0.080.20 
AOMModerate Allocation Ishares Core ETF45.2744.9845.19115,1000.080.18 
AORGrowth Allocation Ishares Core ETF56.5655.9356.14303,800-0.300.53 
AP.WAmpco-Pittsburgh Corp Series A WT0.68000.68000.68001000.00000.00 
APRZTrust Trueshares Structured Outcome27.3427.2427.341,000-0.160.59 
APTAlpha Pro Tech5.9305.4605.490712,300-0.4207.11 
APXHApex Healthcare ETF9.8139.8139.8131000.0240.24 
AQGXAi Quality Growth ETF17.1016.7216.8411,300-0.181.04 
ARBAltshares Merger Arbitrage ETF25.9425.8925.942,700-0.070.28 
ARCMArrow Reserve Capital Management ETF99.8999.7999.891,500-0.040.04 
ARGTGlobal X MSCI Argentina ETF29.6228.8928.987,000-0.692.33 
ARKFArk Fintech Innovation ETF43.8740.8841.772,918,000-2.355.33 
ARKGArk Genomic Revolution ETF61.7957.6658.396,659,800-2.994.87 
ARKKArk Innovation ETF99.0091.6693.5320,003,900-5.495.54 
ARKQArk Autonomous Tech & Robotics ETF80.5176.5377.651,036,800-2.713.37 
ARKWArk Next Generation Internet ETF130.6121.5124.22,443,500-6.65.02 
ARKXArk Space Exploration & Innovation ETF19.2018.4618.69493,000-0.381.99 
ARMPArmata Pharmaceuticals Inc4.8304.5004.50013,900-0.4108.35 
ARMRArmor US Equity Index ETF26.4125.6525.8721,800-0.311.20 
ASEAGlobal X FTSE Southeast Asia ETF14.4814.3014.406,200-0.080.55 
ASHRDb-Xt Harvest CSI 300 China A ETF39.1038.6338.753,110,5000.210.54 
ASHSDb-Xt Harvest CSI 500 China A ETF41.5841.1641.1615,7000.100.25 
ASHXDb-Xt CSI 300 China A Hgd Eqty ETF30.2630.2630.261000.190.62 
ASMAvino Silver & Gold0.83750.78010.8353708,4000.01932.37 
ASPYAsymmetric ETFS Trust Asymshares28.3328.1528.292,100-0.040.14 
ASXCAsensus Surgical Inc1.3201.1501.1706,272,100-0.14010.69 
ATFVAlger 35 ETF19.9819.5719.731,900-0.582.84 
ATMPBarclays Plus Select MLP ETN15.3215.1615.2415,200-0.130.85 
ATNMActinium Pharmaceuticals Inc6.6906.1006.350237,300-0.4506.62 
AUGZTrueshares Structured Outcome Aug ETF32.3932.2232.391,700-0.200.62 
AUMNGolden Minerals Company0.38650.35300.3610723,100-0.01965.15 
AUSFGlobal X Adaptive U.S. Factor ETF30.1630.0030.152,0000.030.10 
AVDEAvantis International Equity ETF61.9761.1961.6065,100-0.190.31 
AVDGAvdr US Largecap ESG ETF31.5331.3231.532,200-0.361.12 
AVDRAvdr US Largecap Leading ETF30.8530.4130.59900-0.310.99 
AVDVAvantis International Small Cap Value62.9662.0462.43129,400-0.060.10 
AVEMAvantis Emerging Markets Equity ETF63.8662.8363.0794,600-0.560.88 
AVESAvantis Emerging Markets Value ETF49.8549.4449.549,100-0.080.16 
AVIGAvantis Core Fixed Income ETF49.1548.8649.1217,1000.270.55 
AVIVAvantis International Large Cap Value48.9148.6148.824,500-0.240.48 
AVLVAvantis U.S. Large Cap Value ETF53.2452.1952.4014,200-0.280.53 
AVMUAvantis Core Municipal Fixed Income ETF50.0750.0250.021,4000.040.08 
AVREAvantis Real Estate ETF52.5451.9252.229,000-0.090.17 
AVSFAvantis Short-Term Fixed Income ETF49.5349.4049.5024,7000.060.11 
AVUSAvantis U.S. Equity ETF77.9476.1676.83171,400-0.670.86 
AVUVAvantis U.S. Small Cap Value ETF78.4576.2876.83205,600-0.921.18 
AWAYEtfmg Travel Tech ETF24.0722.7223.03647,200-0.672.83 
AWTMAware Ultra-Short Duration Enhanced49.5449.5449.541000.030.05 
AWXAvalon Holdings Corp3.7003.5203.53010,300-0.0701.94 
AWYXEtfmg 2X Daily Travel Tech ETF5.8905.6005.6001,100-0.1953.36 
AXUAlexco Resource Corp1.8001.6801.7301,143,700-0.0804.42 
AZAAAllianzim U.S. Large Cap Buffer10 Apr28.5728.5728.57100-0.130.46 
AZAJAllianzim U.S. Large Cap Buffer10 Jan28.0127.8627.906,100-0.060.21 
AZALAllianzim U.S. Large Cap Buffer10 Jul28.7128.3528.493,700-0.180.61 
AZAOAllianzim U.S. Large Cap Buffer10 Oct29.5829.4129.49400-0.230.79 
AZBAAllianzim U.S. Large Cap Buffer20 Apr26.7926.6326.692,400-0.080.31 
AZBJAllianzim U.S. Large Cap Buffer20 Jan26.5426.4126.4616,200-0.020.08 
AZBLAllianzim U.S. Large Cap Buffer20 Jul26.8326.6326.682,100-0.160.58 
AZBOAllianzim U.S. Large Cap Buffer20 Oct27.1927.0327.114,800-0.190.70 
BABTaxable Municipal Bond Invesco ETF33.5533.1633.45560,5000.150.45 
BALIpatha.B Cotton Subindex TR ETN60.0158.7959.306,5000.540.91 
BALTInnovator Defined Wealth Shield ETF25.8825.8225.8410,000-0.020.08 
BAPRInnovator S&P 500 Buffer ETF32.7032.3432.473,400-0.170.54 
BARGraniteshares Gold Trust Shares of17.7317.5417.70312,2000.150.85 
BATLBattalion Oil Corp10.7710.1210.50900-0.131.26 
BATTAdv Battery Metals and Materials Amplify19.4718.5218.63262,900-0.763.92 
BAUGInnovator S&P 500 Buffer ETF August32.2532.0132.222,400-0.220.68 
BBAXJPM Betabuilders Developed Asia-Ex Japan53.6352.8353.21303,600-0.440.82 
BBCBioshares Biotech Clinical Trial39.1237.9337.932,100-1.984.97 
BBCAJpmorgan Betabuilders Canada ETF65.6464.2764.59142,900-0.600.92 
BBEUJpmorgan Betabuilders Europe ETF57.6356.7557.17339,300-0.360.63 
BBINJpmorgan Betabuilders International58.5257.8158.1138,100-0.200.34 
BBJPJpmorgan Betabuilders Japan ETF56.3855.7856.21608,9000.400.72 
BBMCJpmorgan Betabuilders U.S. Mid Cap90.3887.5088.1586,700-1.611.80 
BBPBioshares Biotech Products47.6746.0546.141,000-1.643.43 
BBREJPM Betabuilders MSCI U.S. REIT ETF104.3102.8103.623,700-0.50.44 
BBSAJPM Betabuilders 1-5 Year U.S. Aggregate51.1251.0051.099,9000.050.10 
BBSCJpmorgan Betabuilders U.S. Small Cap64.8063.0463.446,400-1.221.89 
BBUSJPM Betabuilders U.S. Equity ETF83.8581.8582.5788,400-0.831.00 
BCDAll Commodity Longer Dated Strategy K-132.3932.1032.2720,000-0.010.03 
BCIAll Commodity Strategy K-1 Free ETF26.9526.5726.59173,8000.020.08 
BCIMAbrdn Bloomberg Industrial Metals24.6724.5024.677000.140.56 
BCMIpath Pure Beta Broad Commodity ETN36.9736.7536.751,3000.030.08 
BCVBancroft Convertible Fund27.0625.8526.1125,800-0.843.12 
BCV-ABancroft Fund Ltd26.9325.5525.6913,6000.190.75 
BDCXEtracs Quarterly Pay 1.5X Bdc Index ETN38.7538.6638.66400-0.220.58 
BDCZEtracs Bus Dev ETN Series B19.6419.5819.613,100-0.080.40 
BDECInnovator S&P 500 Buffer ETF December34.3033.7133.9397,200-0.210.63 
BDLFlanigan's Enterprises34.1130.6131.9414,500-2.417.03 
BDRBlonder Tongue Laboratories0.90000.84000.840079,500-0.04505.08 
BDRYBreakwave Dry Bulk Shipping ETF29.8029.2829.59169,4000.873.03 
BECOBlackrock Future Climate and Sustainable24.7524.7524.75100-0.230.91 
BEDZAdvisorshares Hotel ETF24.2923.7823.9212,000-0.562.28 
BERZMicrosectors Fang & Innovation -3X ETN21.0118.7320.4519,1001.437.52 
BETZRoundhill Sports Betting & Igaming ETF23.8722.8523.15274,100-0.602.53 
BFEBInnovator S&P 500 Buffer ETF Feb31.5231.3831.382,100-0.150.48 
BFORBarron's 400 ETF63.3261.9462.205,900-0.721.15 
BFTRBlackrock Future Innovators ETF44.7642.5042.922,800-1.583.54 
BGIBirks Group Inc4.6114.4204.510203,8000.0601.35 
BGLDFT CBOE Vest Gold Strategy Quarterly18.5918.5818.591000.090.49 
BHBBar Harbor Bankshares29.4028.7029.4017,200-0.070.24 
BIBLInspire 100 ETF44.5443.2643.6831,900-0.661.48 
BIDSAmplify Digital & Online Trading ETF25.2624.0724.07800-1.174.64 
BIGYDefiance Next Gen Big Data ETF24.6023.3523.8724,200-1.084.34 
BIL1-3 Month T-Bill Barclays Capital SPDR91.4491.4391.43717,900-0.010.01 
BILSSPDR Barclays 3-12 Month T-Bill ETF100.0100.0100.000.00.01 
BITOProshares Bitcoin Strategy ETF36.1232.6933.8914,049,000-2.406.61 
BITQBitwise Crypto Industry Innovators ETF27.6324.4824.80292,000-2.679.72 
BIVInterm Term Bond ETF Vanguard89.3888.7189.20914,1000.400.45 
BIZDVaneck Bdc Income ETF17.2917.0917.1788,400-0.080.46 
BJANInnovator S&P 500 Buffer ETF Jan36.8836.6836.7710,600-0.080.20 
BJULInnovator S&P 500 Buffer ETF Jul32.5332.2432.313,500-0.190.58 
BJUNInnovator ETFS Trust33.5133.4033.51300-0.200.58 
BKAGBNY Mellon Core Bond ETF49.5449.2549.5116,2000.190.38 
BKEMBNY Mellon Emerging Markets Equity ETF68.2467.4067.49900-1.071.56 
BKFBRIC Ishares MSCI ETF46.6845.5245.7314,900-1.022.17 
BKHYBNY Mellon High Yield Beta ETF55.5355.4255.484,100-0.070.13 
BKIEBNY Mellon International Equity ETF71.7271.4771.7210,100-0.210.29 
BKLCBNY Mellon US Large Cap Core Equity ETF86.9084.8885.5422,200-0.961.11 
BKLNSenior Loan Invesco ETF21.9821.8821.8915,716,900-0.010.05 
BKMCBNY Mellon US Mid Cap Core Equity ETF92.2690.7390.73700-0.900.98 
BKSBBNY Mellon Short Duration Corporate Bond50.7350.6250.731,7000.110.22 
BKSEBNY Mellon US Small Cap Core Equity ETF93.7792.1292.493,400-1.501.60 
BKTIBk Technologies Inc2.0621.9401.99045,400-0.0301.49 
BKUIBNY Mellon Ultra Short Income ETF49.8049.8049.80100-0.030.05 
BLDGCambria Global Real Estate ETF31.8131.6331.81300-0.060.20 
BLESInspire Global Hope Large Cap ETF38.9038.6038.769,300-0.250.65 
BLHYVirtus Dynamic Credit ETF24.2124.2124.211000.050.21 
BLKCInvesco Galaxy Blockchain Users and25.4724.6524.864,200-1.365.20 
BLOKTransformational Data Sharing Amplify53.6149.0349.721,378,500-3.366.33 
BLVLong Term Bond Index ETF Vanguard106.8104.9106.41,435,2001.21.13 
BMARInnovator S&P 500 Buffer ETF March33.6733.6733.67100-0.210.61 
BMAYInnovator S&P 500 Buffer ETF May32.4031.9632.111,700-0.200.63 
BMEDBlackrock Future Health ETF26.9826.9426.98800-0.471.70 
BMT.WBm Technologies Inc WT [Bmtx/W]2.7402.3002.370112,500-0.31011.57 
BMTXBm Technologies Inc11.8910.8811.23280,800-0.574.83 
BNDCFlexshares Core Select Bond Fund26.3726.3026.3619,6000.140.53 
BNDDQuadratic Deflation ETF27.4427.0327.3739,7000.281.03 
BNEETF Series Solutions Blue Horizon Bne29.0028.7228.72200-0.822.77 
BNKDMicrosectors -3X U.S. Big Banks ETN10.8810.0010.7122,9000.575.62 
BNKUMicrosectors 3X U.S. Big Banks ETN58.1252.6853.97264,300-3.315.78 
BNOUS Brent Oil19.4818.5918.751,028,600-0.040.21 
BNOVInnovator S&P 500 Buffer ETF Nov32.1031.5531.7920,500-0.190.58 
BOATSonicshares Global Shipping ETF27.7527.3527.6026,6000.461.69 
BOBMerlyn.Ai Best-Of-Breed Core Momentum26.7526.6626.75900-0.260.95 
BOCTInnovator S&P 500 Buffer ETF Oct33.6433.3033.466,000-0.220.66 
BOILUltra Bloomberg Natural Gas ETF35.3432.3632.422,445,800-0.621.88 
BONDPimco Active Bond TR ETF110.2109.6110.2172,0000.40.35 
BOSSGlobal X Founder-Run Companies ETF33.9132.6733.0531,000-0.862.54 
BOUTInnovator Ibd Breakout Opportunities ETF36.4835.6035.7737,700-0.691.89 
BRBSBlue Ridge Bankshare18.4017.9118.0124,800-0.271.48 
BRFVaneck Brazil Small-Cap ETF16.4816.0016.239,1000.342.14 
BRGBluerock Residential Growth Rei14.8814.1714.54150,600-0.281.89 
BRG-CBluerock Residential Growth REIT Inc25.4025.3825.381,300-0.020.08 
BRG-DBluerock Residential Growth REIT Inc25.4925.3525.491,1000.060.23 
BRM.WBroadmark Realty Capital Inc [Brmk/W]0.09990.08500.0999300-0.00010.10 
BRNBarnwell Industries2.4502.3002.38082,900-0.0301.24 
BRZUBrazil Bull 3X Direxion71.9567.1368.71284,8000.240.35 
BSEAEtfmg Breakwave Sea Decarbonization Tech25.0625.0025.06200-0.572.21 
BSEPInnovator S&P 500 Buffer ETF Sep32.3632.0532.2321,100-0.220.67 
BSVShort-Term Bond ETF Vanguard81.2781.0681.212,547,4000.090.11 
BTALUS Anti-Beta Fund Mkt Neutral17.7517.2517.51135,7000.231.30 
BTCRVolt Crypto Industry Revolution and Tech20.6818.3018.5348,900-2.4011.47 
BTEKBlackrock Future Tech ETF34.8033.4133.8714,100-0.792.28 
BTGB2Gold Corp3.7603.6433.71011,839,400-0.0200.54 
BTNBallantyne Strong Inc2.8002.7002.76051,200-0.0501.78 
BTTRBetter Choice Company Inc3.5902.8603.280478,600-0.2607.34 
BUDXCannabis Growth ETF15.8513.9015.0111,900-0.493.16 
BUFDFT CBOE Vest Fund of Deep Buffer ETF21.0020.8620.91106,900-0.120.55 
BUFFInnovator Lunt Low Vol/High Beta35.5235.0835.298,500-0.160.45 
BUFGFT CBOE Vest Buffered Allocation Growth19.7919.6219.7179,300-0.130.68 
BUFRFT CBOE Vest Fund of Buffer ETFS23.5923.2323.38394,500-0.130.55 
BUFTFT CBOE Vest Buffered Allocation19.8519.7719.8171,100-0.090.45 
BULPacer US Cash Cows Growth ETF41.6841.3641.68400-0.350.83 
BULZMicrosectors Fang & Innovation 3X ETN28.1624.6325.892,832,600-2.558.97 
BUYZFranklin Disruptive Commerce ETF43.1141.3541.954,300-1.964.47 
BUZZVaneck Social Sentiment ETF24.2623.0023.4273,200-0.642.66 
BWXIntl Treasury Bond ETF SPDR28.4128.2128.33542,700-0.020.07 
BWZShort-Term Intl Treasury Bond ETF SPDR30.5130.3630.4823,300-0.010.05 
BYLDYield Optimized Bond Ishares ETF25.0224.9125.027,3000.060.24 
BYTERoundhill Io Digital Infrastructure ETF14.7214.5514.632,900-0.080.55 
BZQUltrashort MSCI Brazil Capped ETF19.5718.2419.18222,7000.020.10 
CALFPacer US Small Cap Cash Cows 100 ETF43.4042.3042.70162,000-0.310.72 
CANETeucrium Sugar9.0618.9609.00115,5000.0710.80 
CANFCan-Fite Biopharma Ltd ADR1.0911.0001.050221,400-0.0100.94 
CAPEBarclays Schiller Cape ETN21.7621.3621.56173,900-0.241.11 
CBLSChangebridge Capital Long/Short Equity24.1624.1624.160-0.492.00 
CBOECBOE Global Markets Inc130.3126.9129.1517,900-0.70.54 
CBONVaneck Chinaamc China Bond ETF24.6824.5724.6024,200-0.110.43 
CBSEChangebridge Capital Sustainable Equity27.0027.0027.00100-0.642.32 
CBTGCabot Growth ETF19.5018.9119.039,800-1.155.72 
CCFChase Corp100.6598.0999.5215,700-2.582.53 
CCORCore Alternative ETF31.4529.5629.7549,1000.110.38 
CCRVIshares Commodity Curve Carry ETF27.1826.9526.951,4000.130.50 
CDORCondor Hospitality T7.3107.2707.28018,100-0.0200.27 
CEFSprott Physical Gold & Silver Trust17.2416.9517.24496,9000.140.82 
CEFDEtracs Monthly Pay 1.5X Index ETN30.9230.7630.881,800-0.401.29 
CEFSExchange Listed Funds Trust ETF21.2320.8020.8422,300-0.361.68 
CEICamber Energy Inc1.1101.0001.02034,748,400-0.0908.11 
CEMBEmrg Mkts Corp Bond Ishares JPM ETF51.0350.7951.0189,4000.050.10 
CETCentral Securities Corp40.3339.5739.7215,600-0.431.07 
CEVEaton Vance California Muni Income Trust13.7313.4113.5214,300-0.191.39 
CEWWisdomtree Emerging Currency Strategy17.1217.0817.114,700-0.010.03 
CFCVClearbridge Focus Value ETF35.6435.5635.56100-0.060.17 
CGWS&P Global Water Index Invesco ETF58.8757.8158.4061,100-0.220.38 
CHADCSI 300 China A 1X Direxion16.7116.5116.6712,000-0.110.63 
CHAUCSI 300 China A 2X Direxion39.9639.0339.2592,7000.441.13 
CHGXDiversified Impact U.S. Large Cap Fossil33.9633.2033.4910,600-0.300.89 
CHICGlobal X MSCI China Communication18.9218.7318.731,600-0.753.83 
CHIEGlobal X MSCI China Energy ETF11.8511.6111.743,6000.312.70 
CHIHGlobal X MSCI China Health Care ETF23.0022.7422.741,300-0.371.62 
CHIIGlobal X MSCI China Industrials ETF16.8016.7516.75800-0.090.56 
CHIKGlobal X MSCI China Information27.9627.3927.608,300-0.120.43 
CHIMGlobal X MSCI China Materials ETF24.3124.1624.26600-0.040.15 
CHIQGlobal X MSCI China Consumer27.4726.1926.30239,800-1.334.81 
CHIRGlobal X MSCI China Real Estate ETF11.5611.2111.4822,100-0.010.09 
CHISGlobal X MSCI China Consumer Staples ETF29.1028.9129.102,0000.000.01 
CHIUGlobal X MSCI China Utilities ETF19.1119.0819.083000.231.22 
CHIXGlobal X MSCI China Financials ETF14.2814.1214.1546,600-0.010.07 
CHLDLifegoal Children Investment ETF9.7619.7619.7611000.0120.12 
CIKCredit Suisse Asset Management3.4403.4003.410135,300-0.0200.58 
CIXCompx International Inc22.1221.5521.55800-0.351.60 
CKXCkx Lands11.8511.8511.85100-0.080.68 
CLDLDirexion Daily Cloud Computing Bull 2X23.3420.3821.3163,000-2.5910.84 
CLDSDirexion Daily Cloud Computing Bear 2X23.1921.2921.9242,4002.0110.08 
CLIXLong Online/Short Stores ETF59.6457.6958.2110,000-1.823.03 
CLMCornerstone Strategic Value Fund14.2013.8614.051,633,8000.000.00 
CLMAIclima Global Decarbonization Transition20.0019.9919.99600-0.592.87 
CLNRIQ Cleaner Transport ETF25.0725.0725.07100-0.431.68 
CLSACabana Target Leading Sector Aggressive26.4225.7425.9796,200-0.491.85 
CLSCCabana Target Leading Sector24.9924.6824.8112,400-0.291.16 
CLSMCabana Target Leading Sector Moderate26.6625.9326.1818,400-0.421.58 
CLTLTreasury Collateral Invesco ETF105.7105.6105.67,0000.00.01 
CMBSCMBS Ishares ETF53.5153.1953.5053,6000.250.47 
CMCLCaledonia Mining Cp11.7911.5111.7939,1000.201.73 
CMDYBberg Roll Select cmdty Strategy Ishares56.1855.4955.5920,5000.130.24 
CMFCalifornia Muni Bond Ishares ETF62.3362.2562.31106,6000.030.05 
CMTCore Molding Technologies Inc8.6348.2508.56027,2000.0300.35 
CNXtrackers MSCI All China Equity ETF39.2639.0939.26700-0.501.27 
CNBSAmplify Seymour Cannabis ETF15.3414.7714.82108,400-0.372.44 
CNRGSPDR Kensho Clean Power ETF98.4393.5094.2036,300-3.653.73 
CNXTVaneck Chinaamc Sme-Chnext ETF54.3053.7653.8718,8000.150.28 
CNYAChina A Ishares MSCI ETF43.9743.5243.6750,5000.310.71 
COHNCohen & CO Inc16.0015.3815.383,200-0.472.97 
COMAuspice Broad Commodity Strategy ETF31.3931.1431.2866,0000.060.19 
COMBCommodity Broad Strategy No K-1 ETF28.8828.5028.5118,900-0.030.11 
COPXGlobal X Copper Miners ETF35.8134.7835.143,086,600-0.441.24 
CORNTeucrium Corn21.5721.3621.4886,9000.200.94 
CORPInvest Grade Corp Bd Index ETF Pimco114.2113.2114.149,2000.70.65 
COWIpatha.B Livestock Subindex TR ETN37.8937.5237.5416,000-0.200.54 
COWZPacer US Cash Cows 100 ETF45.6044.8345.19240,300-0.070.15 
CPERUS Copper26.2925.9126.08168,900-0.120.46 
CPHIChina Pharma Holdings0.53850.46000.4701333,700-0.061311.54 
CPIIQ Real Return ETF27.5327.5227.52900-0.020.08 
CQPCheniere Energy Partners LP42.5540.6040.88113,200-1.232.92 
CQQQChina Technology Invesco ETF63.7160.8861.76571,600-2.393.73 
CRAKVaneck Oil Refiners ETF27.4826.9326.972,200-0.270.98 
CRBNACWI Low Carbon Target Ishares MSCI ETF170.4166.9168.221,300-1.30.75 
CRFCornerstone Strategic Return Fund13.7813.4313.59745,300-0.030.22 
CROCUltrashort Australian Dollar ETF52.2052.1552.192,3001.242.44 
CRPTFT Skybridge Crypto Industry and Digital21.5519.1419.51138,500-1.928.96 
CRUZDefiance Hotel Airline and Cruise ETF20.0519.3319.5854,000-0.381.90 
CSDS&P Spin-Off Invesco ETF60.5160.1160.511,000-0.490.81 
CSMLarge Cap Core Plus ETF107.0104.9105.77,800-0.60.58 
CTEKCynergis Tek Inc1.4601.3301.430122,5000.0251.78 
CTEXProshares S&P Kensho Cleantech ETF41.0539.9639.96400-2.155.10 
CTGOContango Ore Inc26.7126.5026.712,3000.030.11 
CUBSAsian Growth Cubs ETF26.3326.2726.33800-0.311.16 
CUREHealthcare Bull 3X Direxion ETF Direxion117.1111.4114.467,8000.90.79 
CUTMSCI Global Timber Invesco ETF36.4635.9736.137,600-0.320.88 
CVMCel-Sci Corp9.9108.3808.5401,773,300-1.20012.32 
CVRChicago Rivet & Machine Company25.7925.4025.791,2000.110.43 
CVUCPI Aerostructures2.7302.5002.54029,000-0.0903.42 
CVYZacks Multi-Asset Income Invesco ETF23.9223.5023.6311,700-0.241.02 
CWBConvertible Secs Barclays Capital SPDR83.0180.9581.641,210,100-1.101.33 
CWEBCSI China Internet Idx Bull 2X Direxion14.5712.5113.235,566,500-2.1313.87 
CWIACWI Ex-US MSCI ETF SPDR29.0028.5628.72375,400-0.210.73 
CWSAdvisorshares Focused Equity ETF50.4149.2449.691,800-0.691.38 
CYASimplify Tail Risk Strategy ETF24.0123.4923.8126,500-0.321.34 
CYBWisdomtree Chinese Yuan Strategy Fund28.5028.3228.4920,4000.150.53 
CYBNCybin Inc1.4001.2201.3902,055,3000.0000.00 
CZAZacks Mid-Cap Invesco ETF91.5991.1891.59700-0.030.03 
DALTAnfield Capital Diversified Alternatives10.2910.1810.227,300-0.151.40 
DAPRFT U.S. Equity Deep Buffer ETF April31.0530.7030.974,400-0.160.53 
DATProshares Big Data Refiners ETF38.8236.6737.375,600-1.423.66 
DAUGFT CBOE Vest U.S. Equity Deep Buffer ETF34.8234.4534.5920,200-0.170.48 
DBADB Agriculture Fund Invesco19.8619.6819.74715,1000.080.41 
DBAWDb-Xt MSCI All World Ex-US Hgd Eq33.2632.7932.959,500-0.220.66 
DBBDB Base Metals Fund Invesco20.9820.6520.74423,9000.110.53 
DBCDB Commodity Index Fund Invesco19.8319.4019.503,766,9000.020.10 
DBEDB Energy Fund Invesco16.0115.4315.51127,600-0.090.59 
DBEFDb-Xt MSCI EAFE Hgd Eq38.3837.7938.061,114,100-0.110.29 
DBEHIM Dbi Hedge Strategy ETF31.9631.3331.533,100-0.210.66 
DBEMDb-Xt MSCI EM Mkts Hgd Eq26.5126.4226.465,400-0.331.24 
DBEUDb-Xt MSCI Europe Hgd Eq35.1534.6434.8261,300-0.220.63 
DBEZDb-Xt MSCI Eurozone Hdg Eq38.1238.1238.120-0.370.96 
DBGRDb-Xt MSCI Germany Hgd Eq31.4731.2831.31600-0.310.97 
DBJAInnovator Double Stacker 9 Buffer ETF28.1528.1028.102,100-0.100.35 
DBJPDb-Xt MSCI Japan Hgd Eq49.0448.7949.041,7000.110.22 
DBLVAdvisorshares Doubleline Value Equity94.4494.2294.32500-0.600.63 
DBMFIM Dbi Managed Futures Strategy ETF27.8927.5227.664,1000.130.48 
DBODB Oil Fund Invesco12.7912.1612.292,243,900-0.090.73 
DBOCInnovator Double Stacker 9 Buffer ETF29.6229.3229.359,000-0.250.85 
DBPDB Precious Metals Fund Invesco47.7247.3347.691,4000.400.85 
DBSDB Silver Fund Invesco31.2031.2031.201000.170.56 
DBVDB G10 Currency Harvest Fund Invesco24.8224.2924.2926,900-0.271.10 
DDECFT CBOE Vest U.S. Equity Deep Buffer ETF32.4632.3632.4114,600-0.010.03 
DDGShort Oil & Gas ETF15.4415.0115.335,0000.120.82 
DDLSWisdomtree Dynamic Cur-Hgd Intl Smallcap33.9533.7833.942,3000.060.18 
DDMUltra Dow30 ETF73.6071.3472.68437,100-0.240.33 
DDWMWisdomtree Dynamic Cur-Hgd Intl Equity29.9929.6829.819,300-0.060.20 
DECZTrueshares Structured Outcome Dec ETF29.5129.2529.384,800-0.200.68 
DEEDFirst Trust Tcw Securitized Plus ETF25.8225.7025.7984,600-0.010.02 
DEEFDb-Xt FTSE Dvlpd Ex US Comp Factor ETF30.7030.5030.6412,700-0.030.10 
DEEPDeep Value ETF36.5435.9336.109,100-0.461.25 
DEFDefensive Equity Invesco ETF69.3768.6169.1813,3000.320.47 
DEMWisdomtree EM High Div Fund43.2142.6942.88153,100-0.040.09 
DESWisdomtree U.S. Smallcap Dividend Fund31.9431.3631.56153,100-0.190.60 
DEUSDb-Xt Russell 1000 Comp Factor ETF46.4945.7746.095,300-0.230.50 
DEWWisdomtree Global High Dividend Fund47.4847.2947.473,0000.070.14 
DFACDimensional U.S. Core Equity 2 ETF28.1827.4927.71734,900-0.240.86 
DFAEDimensional Emerging Core Equity Market27.1526.7026.86596,900-0.190.70 
DFAIDimensional International Core Equity28.7628.3728.53427,100-0.090.31 
DFASDimensional U.S. Small Cap ETF60.0158.4158.81109,600-0.811.36 
DFATDimensional U.S. Targeted Value ETF46.3845.3145.69275,300-0.461.00 
DFAUDimensional US Core Equity Market ETF32.0331.2431.54399,600-0.300.94 
DFAXDimensional World Ex U.S. Core Equity 225.7125.2525.44440,400-0.080.31 
DFCFDimensional Core Fixed Income ETF50.5550.2150.4654,5000.170.33 
DFEWisdomtree Europe Smallcap Dividend Fund70.6669.6870.1116,800-0.650.92 
DFEBFT CBOE Vest U.S. Equity Deep Buffer ETF34.8334.5834.7620,800-0.020.06 
DFENAerospace Defense Bull 3X Direxion17.1716.2616.802,263,300-0.372.15 
DFHYTrimtabs Donoghue Forlines Tactical HI24.6224.5724.594,000-0.080.30 
DFIPDimensional Inflation-Protected49.7149.4249.5870,5000.060.13 
DFIVDimensional International Value ETF32.3131.9132.14175,800-0.020.08 
DFJWisdomtree Japan Smallcap Fund71.5170.9171.5111,6001.211.72 
DFNDReality Divcon Dividend Defender ETF41.4941.1241.313,200-0.230.56 
DFNLDavis Select Financial ETF30.7230.1030.246,400-0.391.26 
DFNMDimensional National Municipal Bond ETF50.3950.3150.3713,4000.040.07 
DFNVTrimtabs Donoghue Forlines Risk Managed29.1528.8829.151,600-0.531.78 
DFSDDimensional Short-Duration Fixed Income50.1449.9950.09150,1000.080.16 
DFUSDimensional U.S. Equity ETF50.2748.9949.47154,200-0.490.98 
DGLDB Gold Fund Invesco51.1750.6451.173,6000.541.07 
DGPDB Gold 2X ETN Powershares37.6036.9937.192,9000.340.92 
DGRODividend Growth Ishares Core ETF53.2952.4952.931,981,9000.010.02 
DGSWisdomtree Emerging Market Smallcap Fund52.1851.6351.90215,0000.170.33 
DGTGlobal Dow ETF SPDR109.1108.1109.05,000-0.60.53 
DGZDB Gold -1X ETN Powershares10.3310.3010.33400-0.040.43 
DHSWisdomtree U.S. High Dividend Fund78.3277.8278.2814,8000.510.65 
DHYCredit Suisse High Yield Bond Fund2.4702.4402.450287,000-0.0301.21 
DIADow Industrials SPDR348.5343.1346.211,365,300-0.40.11 
DIALColumbia Diversified Fixed Income ETF21.2521.1621.23166,8000.050.24 
DIGUltra Oil & Gas ETF79.0073.7475.1443,200-1.211.58 
DIMWisdomtree International Midcap Dividend65.5564.7765.146,800-0.020.04 
DINTDavis Select International ETF19.6419.1219.1915,500-0.562.83 
DITAmcon Distributing Company182.5171.7177.01,600-4.32.37 
DIVGlobal X Super Dividend ETF19.9819.8119.94626,900-0.040.20 
DIVAQuantshares Hedged Dividend Income ETF23.8423.8423.841000.120.49 
DIVBUS Dividend and Buyback Ishares ETF41.1840.5040.8442,400-0.060.14 
DIVOYieldshares Cwp Dividend & Option Income36.7936.3236.57183,8000.020.05 
DIVSSmartetfs Dividend Builder ETF25.5025.1425.315,500-0.843.21 
DIVZTrueshares Low Volatility Equity Income28.0227.9028.021,1000.040.15 
DJANFT CBOE Vest U.S. Equity Deep Buffer ETF31.9931.9531.971,200-0.060.18 
DJCBEtracs Commodity Index TR ETN18.1018.0518.101,1000.100.57 
DJDDow Jones Indu Dividend Invesco ETF43.1042.8243.1010,9000.190.44 
DJPIpath Commodity Index TR ETN27.9627.4927.571,487,7000.140.51 
DJULFT U.S. Equity Deep Buffer ETF July33.2233.0033.00200-0.160.49 
DJUNFT CBOE Vest U.S. Equity Deep Buffer ETF33.8733.8233.871,100-0.130.39 
DLADelta Apparel29.9428.0028.5221,200-1.013.42 
DLNWisdomtree U.S. Largecap Dividend Fund126.1124.5125.375,0000.10.09 
DLSWisdomtree International Smallcap Fund71.2170.4170.9474,2000.000.00 
DMARFT U.S. Equity Deep Buffer ETF March31.4031.2731.342,400-0.150.49 
DMAYFT CBOE Vest U.S. Equity Deep Buffer ETF34.1734.0134.112,900-0.090.25 
DMCYDemocracy International Fund25.4025.3625.40100-0.130.53 
DMDVAam S&P Dev Markets High Divd Value ETF22.6422.6422.64100-0.090.38 
DMFDreyfus Muni Income8.8208.7408.790167,0000.0000.00 
DMREDeltashares S&P EM 100 & Managed Risk51.7851.6851.781,200-0.771.47 
DMRIDeltashares S&P Intl Managed Risk ETF51.2150.5750.90800-0.240.47 
DMRLDeltashares S&P 500 Managed Risk ETF77.9076.5076.973,900-0.450.58 
DMRMDeltashares S&P 400 Managed Risk ETF59.0958.5758.581,000-0.360.61 
DMRSDeltashares S&P 600 Managed Risk ETF57.9355.7556.453,200-0.540.95 
DNLWisdomtree Global Ex-US Quality Div41.8041.0441.2720,400-0.471.12 
DNNDenison Mines Corp1.5501.3801.44013,688,000-0.0704.64 
DNOVFT CBOE Vest U.S. Equity Deep Buffer ETF34.7634.3834.52213,500-0.100.29 
DOCTFT U.S. Equity Deep Buffer ETF October32.3932.2232.376,600-0.180.56 
DOGShort Dow30 ETF33.6733.1633.361,032,0000.060.18 
DOLWisdomtree International Largecap47.6247.0747.3310,100-0.240.50 
DONWisdomtree U.S. Midcap Dividend Fund43.1342.3242.58125,700-0.330.77 
DOOWisdomtree International Dividend Top40.3840.0340.225,800-0.110.28 
DOZRDirexion US Infrastructure Bull 2X26.6726.4826.671,300-0.060.22 
DPSTRegional Banks Bull 3X Direxion51.2045.1046.391,127,500-4.118.14 
DPWAult Global Hldg Inc1.6201.4801.5003,868,100-0.1307.98 
DRIPS&P Oil & Gas Expl Bear 3X Direxion5.8605.2305.73011,870,9000.1903.43 
DRNReal Estate Bull 3X Direxion25.6024.3624.93123,900-0.230.91 
DRSKAptus Defined Risk ETF28.7628.6628.7542,5000.000.00 
DRVReal Estate Bear 3X Direxion42.7540.6541.5937,7000.210.51 
DRWWisdomtree Global Ex-US Real Estate24.4124.1924.2611,100-0.040.16 
DSCFDiscipline Fund ETF25.0724.9825.075,3000.010.05 
DSEPFT CBOE Vest U.S. Equity Deep Buffer ETF32.6232.3632.455,200-0.130.39 
DSIKLD 400 Social Ishares MSCI ETF90.5788.1689.01370,900-1.021.13 
DSJAInnovator Double Stacker ETF January29.8429.6929.694,400-0.190.65 
DSOCInnovator Double Stacker ETF October32.1332.0132.05700-0.321.00 
DSPCThe De-Spac ETF20.0320.0320.03800-1.527.05 
DSSDocument Security Systems0.81940.74000.75171,095,500-0.05827.19 
DSTLDistillate U.S. Fundamental Stability43.4942.8843.1761,0000.010.02 
DSTXDistillate Intl Stability & Value ETF25.0725.0225.074,200-0.170.66 
DTDWisdomtree U.S. Total Dividend Fund123.7122.3123.09,1000.00.03 
DTECAlps Disruptive Technologies ETF47.8346.3846.9311,500-0.861.80 
DTHWisdomtree International High Dividend37.3737.0137.1814,700-0.160.42 
DTNWisdomtree U.S. Dividend Ex-Financials95.8195.1495.734,0000.720.76 
DTOXAmplify Cleaner Living ETF20.9420.9420.94100-0.914.17 
DUDEMerlyn.Ai Sectorsurfer Momentum ETF28.6428.0528.3038,600-0.652.25 
DUGUltrashort Oil & Gas ETF9.7809.1109.590600,8000.1501.59 
DURAVaneck Morningstar Durable Dividend ETF30.6130.4330.615,6000.220.72 
DUSADavis Select USA ETF33.8433.1833.278,800-0.491.45 
DUSLIndustrials Bull 3X Direxion42.5740.7742.0745,800-0.010.02 
DUSTGold Miners Bear 2X Direxion22.5821.6021.692,394,600-0.331.50 
DVYAAsia/Pacific Dividend Ishares ETF36.6736.3736.63239,5000.210.57 
DVYEEmrg Mkts Dividend Ishares ETF38.1937.8038.03340,7000.250.66 
DWLDDavis Select World Opportunities ETF29.3428.5528.75220,700-0.642.18 
DWMWisdomtree International Equity Fund52.4251.8752.1329,400-0.120.22 
DWMFWisdomtree International Multifactor25.9825.7225.831,0000.040.17 
DWXS&P Dividend Intl SPDR37.9837.6837.8058,7000.010.03 
DXDUltrashort Dow30 ETF9.1608.8808.9902,158,8000.0400.45 
DXFDunxin Financial Holdings Ltd ADR1.05250.96000.9930176,800-0.02702.65 
DXJWisdomtree Japan Hedged Equity Fund61.8760.9561.35262,0000.260.43 
DXRDaxor Corp10.9210.8410.842,800-0.161.41 
DYHGDynamic Hedge ETF Direxion60.4059.4959.681,200-0.490.82 
DYLDLeadershares Dynamic Yield ETF25.3125.1725.314,8000.140.54 
DYNFBlackrock U.S. Equity Factor Rotation38.4737.6237.814,300-0.561.46 
DZZDB Gold -2X ETN Powershares2.8802.8552.855200-0.0250.87 
EADWells Fargo Advantage8.7608.4608.560490,000-0.1501.72 
EAGGIshares ESG U.S. Aggregate Bond ETF55.4455.0655.3464,6000.240.44 
EAOAIshares ESG Aware Aggressive Allocation33.8733.4333.541,700-0.230.69 
EAOKIshares ESG Aware Conservative27.7927.7527.791000.000.01 
EAOMIshares ESG Aware Moderate Allocation28.9728.8528.93500-0.030.11 
EAORIshares ESG Aware Growth Allocation ETF31.1931.1131.191,500-0.130.41 
EAPRInnovator MSCI EM Power Buffer ETF Apr24.3124.1524.164,600-0.190.79 
EASGXtrackers MSCI EAFE ESG Leaders Equity30.8130.4230.5810,500-0.080.26 
EATZAdvisorshares Restaurant ETF20.9020.6120.682,300-0.361.70 
EBLUManaged Portfolio Series Tortoise Water48.7047.7347.968,300-0.290.60 
EBNDEM Local Bond ETF Barclays Capital SPDR24.2924.2124.27443,900-0.030.12 
ECFEllsworth Convertible Growth and Income12.2411.8511.9965,800-0.221.80 
ECF-AEllsworth Fund Ltd26.0326.0326.034000.130.50 
ECHChile Ishares MSCI ETF25.3524.7724.79704,900-0.060.24 
ECLNFirst Trust Eip Carbon Impact ETF23.7023.6523.7043,800-0.050.21 
ECNSChina Small-Cap Ishares MSCI ETF50.3349.0049.184,200-0.701.40 
ECONEmrg Mkts Consumer Egshares24.6324.1124.1422,800-0.672.70 
ECOZTruemark ESG Active Opportunities ETF40.2340.2340.23100-0.631.54 
EDCEmrg Mkts Bull 3X Direxion74.6270.3871.4465,600-3.194.27 
EDENDenmark Ishares MSCI ETF106.0104.0104.619,400-0.70.64 
EDIVS&P Emrg Mkts Dividend SPDR29.3729.1729.3318,4000.050.17 
EDOGAlps Emerging Sector Dividend23.7823.6223.741,600-0.030.14 
EDOWFirst Trust Dow 30 Equal Weight ETF30.3429.9630.2238,5000.010.04 
EDVExtended Dur Trs Idx ETF Vanguard149.0144.6148.3179,3002.31.58 
EDZEmrg Mkts Bear 3X Direxion10.159.6210.02328,6000.424.38 
EEHSpectrum Lg Cap U.S. Sector ETN Elements31.8031.8031.80100-0.511.59 
EELVS&P Emerging Markets Low Vol Invesco ETF24.6224.4724.5515,5000.010.04 
EEMEmerging Markets Ishares MSCI ETF49.6548.7148.9279,115,000-0.701.41 
EEMDAam S&P Emerging Markets High Dividend21.6621.6321.667000.020.10 
EEMOS&P Emerging Markets Momentum Invesco17.3817.3817.38100-0.181.05 
EEMSEmrg Mkts Small-Cap Ishares MSCI ETF60.4759.8660.2358,0000.280.47 
EEMVEmrg Mkts Min Vol Ishares Edge MSCI ETF62.4861.9062.23365,300-0.180.29 
EEMXEM Fossil Fuel Reserves MSCI ETF SPDR73.8172.6672.744,100-1.011.37 
EERNDrivewealth Power Saver ETF23.3123.3123.31100-0.120.53 
EESWisdomtree U.S. Smallcap Fund50.5749.4649.8027,200-0.541.07 
EETUltra MSCI Emerging Markets ETF85.4583.0083.374,300-2.392.79 
EEVUltrashort MSCI Emerging Markets ETF17.8617.3617.7311,7000.472.69 
EFAEAFE Ishares MSCI ETF77.7076.5777.0346,147,500-0.320.41 
EFADTrust MSCI EAFE Dividend Growers ETF45.5045.1545.346,5000.110.23 
EFAVEAFE Min Vol Ishares Edge MSCI ETF75.1374.4374.921,134,2000.220.29 
EFAXEAFE Fossil Fuel Reserves Free MSCI ETF82.1381.0381.524,800-0.370.45 
EFGEAFE Growth Ishares MSCI ETF107.8106.0106.81,009,300-0.50.46 
EFIVSPDR S&P 500 ESG ETF44.0043.0143.3517,200-0.400.91 
EFIXFT ViII Tcw EMI18.8718.8518.874000.040.22 
EFNLFinland Ishares MSCI ETF46.0745.8145.934,200-0.471.02 
EFOUltra MSCI EAFE ETF48.9448.1948.441,200-0.380.78 
EFUUltrashort MSCI EAFE ETF10.9210.6810.691,2000.111.04 
EFVEAFE Value Ishares MSCI ETF49.8249.2149.473,448,700-0.200.40 
EFZShort MSCI EAFE ETF18.6718.4718.5551,9000.050.27 
EGIS2ndvote Society Defended ETF34.0633.5933.801,000-0.150.45 
EGPTVaneck Egypt Index ETF26.1125.5425.897,400-0.331.24 
EIDOIndonesia Ishares MSCI ETF23.2822.9523.08874,600-0.291.24 
EIMEaton Vance Muni Bond Fund13.4813.3313.3864,200-0.040.30 
EINCVaneck Energy Income ETF53.3652.0252.323,500-0.320.61 
EIRLIreland Ishares MSCI ETF52.9152.2952.5326,600-0.571.07 
EISIsrael Ishares MSCI ETF75.4473.4073.9471,400-1.191.58 
EJANInnovator MSCI EM Power Buffer ETF Jan29.5829.3929.4647,900-0.050.18 
EJULInnovator MSCI Emerging Markets Power25.3025.1325.246,900-0.240.95 
EKARInnovation Shares Nextgen Vehicles &43.6442.4042.70400-0.731.69 
ELAEnvela Corp4.0003.9173.95012,500-0.0501.25 
ELDWisdomtree Emerging Markets Local Debt29.8229.7129.7216,100-0.100.32 
ELLOEllomay Capital Ltd28.9028.1628.901,700-1.133.76 
ELMDElectromed Inc12.5212.0212.4150,300-0.090.72 
ELQDIshares ESG Advanced Investment Grade100.1100.1100.11000.80.79 
EMANEmagin Corp1.7201.5201.540876,500-0.1006.10 
EMBDGlobal X Emerging Markets Bond ETF26.1325.8526.0519,8000.080.30 
EMBHInt Rate Hedged Emrg Mkts Bond Ishares23.1923.1623.174,200-0.040.18 
EMCRXtrackers MSCI ACWI Ex USA ESG Leaders32.1432.1432.14100-0.571.75 
EMDVMSCI Emerging Markets Dividend Growers55.5355.2255.531,400-0.370.66 
EMFMGlobal X MSCI Next Emerging & Frontier20.2720.2420.27600-0.060.29 
EMGFEmrg Mkts Edge Multifactor Ishares MSCI51.4050.8150.9653,800-0.320.62 
EMHCSPDR Emerging Markets USD Bond ETF29.9029.6229.7633,9000.050.16 
EMHYEmrg Mkts High Yield Bond Ishares ETF42.8242.5142.82474,2000.090.21 
EMLCVaneck JPM EM Local Currency Bond ETF28.4328.2928.352,918,500-0.020.07 
EMLPNorth American Energy Infr Fund FT24.2623.9424.10223,0000.000.00 
EMMFWisdomtree Emerging Markets Multifactor24.5324.5324.530-0.130.51 
EMNTPimco Enhanced Short Maturity Active ESG100.4100.4100.42,8000.00.00 
EMQQEmrg Mkts Internet and E-Commerce ETF44.7142.5743.05481,600-2.224.90 
EMSGXtrackers MSCI EM ESG Leaders Equity ETF30.9930.8130.894,400-0.571.80 
EMSHShort Term USD Emerging Markets Bond ETF71.6071.5771.603000.010.01 
EMTLSPDR Doubleline EM Fixed Income ETF50.1449.9550.1142,5000.160.31 
EMTYDecline of The Retail Store ETF14.9514.5814.895,8000.140.97 
EMXEmx Royalty Group2.3802.3362.350150,1000.0000.00 
ENFRAlerian Energy Infrastructure ETF18.8018.3618.4720,000-0.191.02 
ENORNorway Ishares MSCI ETF28.1927.4927.6421,800-0.481.71 
ENSVEnservco Corpporation0.95000.85000.8610240,800-0.08619.09 
ENTREntrepreneur 30 Fund23.7523.5223.55900-0.783.20 
ENXEaton Vance New York Muni Bond Fund12.1712.0812.1363,4000.010.08 
EOCTInnovator Emerging Markets Power Buffer24.6524.5624.611,600-0.210.84 
EOPSEmles Alpha Opportunities ETF25.2225.2225.22100-0.281.09 
EPHEPhilippines Ishares MSCI ETF31.5731.2431.51113,2000.130.41 
EPIWisdomtree India Earnings Fund36.5136.1436.31782,700-0.421.14 
EPMEvolution Petroleum Corp5.2304.8604.900107,000-0.1002.00 
EPOLPoland Ishares MSCI ETF21.0020.6420.76258,600-0.251.19 
EPPPacific Ex Japan Ishares MSCI ETF48.0347.2447.611,054,100-0.360.75 
EPREFT Tcw ESG Premier Equity ETF21.1421.1421.14100-0.311.46 
EPRFInnovator S&P Investment Grade Prfd ETF23.6323.5123.5320,5000.000.00 
EPSWisdomtree U.S. Largecap Fund48.5447.7248.0328,400-0.190.39 
EPUPeru All Ishares MSCI ETF28.4427.8327.8893,900-0.220.78 
EPVUltrashort FTSE Europe ETF12.5212.1212.4219,5000.231.89 
EQALRussell 1000 EW Invesco ETF45.5244.7144.9520,000-0.390.86 
EQLAlps Equal Sector Weight ETF104.2103.6104.22,800-0.30.31 
EQOPNatixis U.S. Equity Opportunities ETF34.3834.3834.380-0.431.24 
EQULIQ Engender Equality ETF24.0224.0224.02100-0.160.67 
EQWLRussell Top 200 EW Invesco ETF82.9982.0082.512,200-0.230.27 
EQXEquinox Gold Corp6.7806.4856.7202,404,4000.1201.82 
ERCWells Fargo Advantage Multi-Sector13.3913.1413.1780,900-0.221.64 
ERHWells Fargo Advantage Utilities and High14.9514.6214.739,900-0.110.73 
ERMEquitycompass Risk Manager ETF24.8424.6824.831,000-0.020.08 
ERSXErshares Non-US Small Cap ETF21.2621.1521.266,800-0.361.68 
ERTHInvesco MSCI Sustainable Future ETF68.5565.7966.0127,100-2.303.37 
ERUSRussia Ishares MSCI ETF46.1845.2945.66193,900-0.440.95 
ERXEnergy Bull 2X Direxion30.3428.2828.854,945,100-0.411.40 
ERYEnergy Bear 2X Direxion11.8711.0611.662,478,3000.191.66 
ESBAEmpire State Realty Op LP9.2709.1609.2703,1000.0700.76 
ESCRDb-Xt Invt Grd Bd Intr Rt Hdg22.1822.0622.186,7000.170.77 
ESEBDb-Xt EM Bond Int Rate Hdged ETF21.0520.9821.058000.060.31 
ESGFlexshares US ESG Impact Index112.7109.9110.919,700-0.90.78 
ESGAAmerican Century Sustainable Equity ETF58.5457.2657.747,100-0.470.81 
ESGBIQ Mackay ESG Core Plus Bond ETF25.0625.0625.0600.100.40 
ESGGFlexshares Global ESG Impact Index145.8145.0145.8500-1.20.80 
ESGNColumbia Sustainable International ETF26.2026.2026.2000.060.24 
ESGSColumbia Sustainable U.S. Equity ETF36.4936.3836.491000.100.27 
ESGVESG U.S. Stock Vanguard ETF85.4283.1483.86373,000-1.061.25 
ESGYAmerican Century Sustainable Growth ETF44.2944.1744.29400-0.781.73 
ESHYDb-Xt HY Corp Bd Intr Rt Hdg20.8320.7520.776000.010.02 
ESMLUSA Small-Cap ESG Optimized Ishares MSCI39.6938.3338.65136,300-0.631.60 
ESPEspey Mfg. & Electronics14.9014.0214.361,800-0.281.91 
ESUSEtracs 2X Leveraged MSCI US ESG Focus TR25.5825.5825.58100-0.451.73 
ETHOEtho Climate Leadership U.S. ETF63.0261.2161.628,500-0.961.54 
EUCGEuclid Capital Growth ETF26.0925.8926.093,200-0.501.88 
EUDGWisdomtree Europe Quality Dividend32.3732.2032.3711,500-0.280.86 
EUDVMSCI Europe Dividend Growers ETF52.6452.2252.292,300-0.010.02 
EUFXShort Euro ETF45.2545.2545.251000.000.01 
EUMShort MSCI Emerging Markets ETF13.0012.7812.93612,9000.181.37 
EUOUltrashort Euro ETF26.3326.0826.1981,300-0.030.11 
EURLFTSE Europe Bull 3X Direxion33.4931.8932.5427,100-0.682.05 
EURZDb-Xt MSCI Southern Europe Hedged Eqty26.0026.0026.00100-0.210.78 
EUSAUSA Equal Weighted Ishares MSCI ETF86.8284.8085.5157,600-0.690.80 
EUSBIshares ESG Advanced Total USD Bond49.6649.3849.6261,0000.180.36 
EUSCWisdomtree Europe Hedged Smallcap Equity35.8235.6635.821,400-0.230.64 
EVBNEvans Bancorp39.6739.3139.312,600-0.581.45 
EVIEvi Industries Inc31.9529.5931.1613,900-0.973.02 
EVMEaton Vance California Muni Bond Fund11.6511.5811.6142,800-0.010.09 
EVNTAltshares Event-Driven ETF10.0110.0110.0100.010.10 
EVVEaton Vance Ltd Duration13.0912.9813.01289,800-0.020.15 
EVXVaneck Environmental Services ETF152.5149.5150.53,700-2.31.50 
EWAAustralia Ishares MSCI ETF24.6324.0924.314,733,600-0.351.42 
EWCCanada Ishares MSCI ETF37.8536.9437.164,692,800-0.360.96 
EWCOInvesco S&P 500 EW Comm Services ETF34.6034.2134.5719,3000.170.48 
EWDSweden Ishares MSCI ETF45.1444.2544.42881,400-0.962.12 
EWGGermany Ishares MSCI ETF32.0931.5731.826,308,200-0.220.69 
EWGSGermany Small-Cap Ishares MSCI ETF76.9376.6276.931,400-0.770.99 
EWHHong Kong Ishares MSCI ETF23.6823.5023.618,008,3000.150.64 
EWIItaly Ishares MSCI ETF31.8831.3931.591,092,400-0.160.50 
EWJJapan Ishares MSCI ETF67.6066.8567.3610,887,3000.390.58 
EWKBelgium Ishares MSCI ETF20.8220.7120.787,000-0.231.09 
EWLSwitzerland Ishares MSCI ETF50.0149.3649.622,211,7000.120.24 
EWMMalaysia Ishares MSCI ETF24.6224.4224.61958,0000.120.49 
EWMCS&P Midcap 400 EW Invesco ETF91.5590.8391.392,700-0.910.98 
EWNNetherlands Ishares MSCI ETF48.9947.9448.26190,600-0.791.61 
EWOAustria Ishares MSCI ETF24.8824.6024.7012,900-0.050.20 
EWPSpain Ishares MSCI ETF25.3725.0025.141,494,300-0.240.95 
EWQFrance Ishares MSCI ETF38.1237.5137.81845,900-0.200.53 
EWRES&P 500 EW Real Estate Invesco ETF39.3338.8339.0333,000-0.280.71 
EWSSingapore Ishares MSCI ETF22.2421.9322.081,070,500-0.090.41 
EWSCS&P Smallcap 600 EW Invesco ETF81.3880.2880.2944,900-1.021.26 
EWTTaiwan Ishares MSCI ETF66.3765.5865.797,297,500-0.430.65 
EWUUnited Kingdom Ishares MSCI ETF32.4932.0332.253,376,300-0.230.71 
EWUSUnited Kingdom Small-Cap Ishares MSCI44.9944.2844.64233,100-0.340.76 
EWVUltrashort MSCI Japan ETF13.5813.4013.404,500-0.171.23 
EWWMexico Ishares MSCI ETF47.2746.3846.702,404,000-0.160.34 
EWXS&P Emrg Mkts Smallcap SPDR58.8458.1458.20384,100-0.430.73 
EWYSouth Korea Ishares MSCI ETF79.3078.3078.695,559,200-0.370.47 
EWZBrazil Ishares MSCI ETF30.4929.4229.7740,700,0000.050.17 
EXIGlobal Industrials Ishares ETF120.0118.4119.414,500-0.10.07 
EXNExcellon Resources1.2101.1201.14029,9000.0000.00 
EYLDCambria Emerging Shareholder Yield ETF35.7135.0035.3921,000-0.300.83 
EZASouth Africa Ishares MSCI ETF46.5145.2845.76293,5000.060.13 
EZJUltra MSCI Japan ETF45.2844.5445.082,9000.631.42 
EZMWisdomtree U.S. Midcap Fund54.5353.3153.6245,400-0.621.14 
EZUEurozone Ishares MSCI ETF47.9147.0847.4610,249,500-0.390.82 
FAILCambria Sovereign High Yield Bo22.8422.8422.841000.542.42 
FANGlobal Wind Energy First Trust19.9619.5719.71118,500-0.150.76 
FAPRFT U.S. Equity Buffer ETF April31.7331.5031.5811,400-0.260.81 
FASFinancial Bull 3X Direxion129.2118.2121.62,855,400-6.04.73 
FATTFat Tail Risk ETF24.3924.3024.394000.120.49 
FAUGFT CBOE Vest U.S. Equity Buffer ETF37.5737.3937.453,500-0.280.73 
FAXAberdeen Asia-Pacific4.0403.9803.990683,1000.0000.00 
FAZFinancial Bear 3X Direxion21.5419.8221.023,119,1000.924.58 
FBCGFidelity Blue Chip Growth ETF34.7233.3133.79226,300-0.692.00 
FBCVFidelity Blue Chip Value ETF28.5628.2028.4017,1000.030.11 
FBGXFI Enhanced Large Cap Growth ETN797.2797.2797.2100-24.62.99 
FBNDFidelity Total Bond ETF53.4453.0953.35206,5000.210.40 
FBTBiotechnology Index NYSE ETF157.3152.4153.349,800-2.91.88 
FCGNatural Gas ETF FT17.3616.5516.781,097,000-0.100.59 
FCLDFidelity Cloud Computing ETF24.9123.8424.3327,100-0.441.78 
FCOAberdeen Global8.1188.0708.07016,200-0.0300.37 
FCOMFidelity Telecommunication MSCI ETF50.2249.1449.73170,300-0.220.44 
FCORFidelity Corporate Bond ETF55.7555.2755.6510,3000.390.70 
FCPIFidelity Stocks For Inflation ETF32.4031.6531.8633,100-0.240.75 
FCTRFirst Trust Lunt U.S. Factor Rotation34.8233.6434.08397,800-0.601.73 
FDDStoxx Euro Select Div First Trust13.9013.7713.8286,000-0.080.58 
FDECFT CBOE Vest U.S. Equity Buffer ETF34.1233.9834.0422,400-0.100.30 
FDEMFidelity Targeted Emerging Markets25.4925.4625.46900-0.210.80 
FDEVFidelity Targeted International Factor28.7228.6828.721,3000.040.13 
FDGAmerican Century Focused Dynamic Growth81.3877.7578.4410,900-3.474.23 
FDHTFidelity Digital Health ETF24.7523.7624.0218,900-0.522.12 
FDHYFidelity High Yield Factor ETF54.0153.8053.8834,400-1.192.16 
FDISFidelity Consumer Disc MSCI ETF88.5585.4586.37142,500-1.591.81 
FDLMstar Dividend Leaders33.6333.3633.62166,6000.280.84 
FDLOFidelity Low Volatility Factor ETF50.1549.4049.8124,800-0.060.11 
FDMDJ Select Microcap First Trust61.5260.6360.956,700-0.831.34 
FDMOFidelity Momentum Factor ETF52.0251.0951.498,800-0.651.24 
FDNDJ Internet Index First Trust224.4215.7219.2374,300-5.82.58 
FDRRFidelity Dividend ETF For Rising Rates43.5142.9043.2147,400-0.030.07 
FDRVFidelity Electric Vehicles28.2027.0027.2448,100-0.913.23 
FDVVFidelity High Dividend ETF38.9738.3338.59196,700-0.100.26 
FDWMFidelity Women's Leadership ETF20.5220.1720.17700-0.301.44 
FEBZTrueshares Structured Outcome [February]28.9328.8228.93200-0.190.64 
FEDLEtracs 2X Leveraged Ifed Invest With The27.8727.8727.87100-0.220.77 
FEDMFlexshares ESG & Climate Developed49.1449.0149.14400-0.190.39 
FEDXEmles Federal Contractors ETF27.6027.1627.317000.070.27 
FEHYFlexshares ESG & Climate High Yield49.1149.0449.0813,8000.000.00 
FEIGFlexshares ESG & Climate Investment49.5149.4749.511,4000.390.79 
FENEnergy Income and Growth Fund13.7313.3513.3567,100-0.322.34 
FENYFidelity Energy MSCI ETF15.4014.8815.021,385,200-0.120.79 
FEULCredit Suisse FI Enhanced Europe 50 ETN109.0109.0109.003.93.72 
FEUSFlexshares ESG & Climate US Large Cap52.5152.5152.51100-0.430.82 
FEVRNorthern Lights IV Large Cap Momentum28.6628.4828.663,500-0.822.77 
FEZEuro Stoxx 50 ETF SPDR45.2944.4544.814,260,300-0.461.02 
FFEBFT CBOE Vest U.S. Equity Buffer ETF37.7037.3137.5531,700-0.090.25 
FFHGFormula Folios Hedged Growth ETF36.1735.1935.6010,200-0.300.85 
FFIUFieldstone Uva Med-Term Fixed Income ETF26.3626.3626.361000.130.48 
FFNDThe Future Fund Active ETF24.8223.4823.7630,400-0.813.30 
FFRFTSE En Dev Mkts Rel Est First Trust52.4851.8652.051,600-0.270.52 
FFSGFormula Folios Smart Growth ETF36.5435.8936.166,900-0.310.84 
FFTGFormula Folios Tactical Growth ETF29.8829.3729.595,600-0.160.55 
FFTIFormula Folios Income ETF23.9423.8323.8917,9000.030.13 
FFTYInnovator Ibd 50 Fund ETF46.6543.8244.68192,000-1.593.44 
FGDDJ Global Select Dividend First Trust24.7624.5424.6432,300-0.020.08 
FGROFidelity Growth Opportunities ETF20.6519.7419.9785,900-0.552.68 
FHLCFidelity Health Care MSCI ETF64.5563.2763.77128,600-0.200.31 
FIBRUS Fixed Income Balanced Risk Ishares99.8499.5099.817,1000.210.21 
FIDIFidelity International High Dividend ETF20.2220.0820.1710,0000.050.24 
FIDUFidelity Industrials MSCI ETF54.8453.8654.4365,300-0.200.37 
FIEEFI Enhanced 2X Europe 50 ETN189.0189.0189.00-0.60.29 
FIGBFidelity Investment Grade Bond ETF50.5850.5250.581000.210.42 
FIHDFI Enhanced Global High Yield ETN219.4219.4219.41002.31.06 
FILLGlobal Energy Producers Ishares MSCI ETF18.2217.7417.8810,000-0.090.50 
FISKEmpire State Realty Op LP Se9.5409.3009.3001,800-0.2002.11 
FISRSPDR SSGA Fixed Income Sector Rotation31.4231.1631.3512,6000.130.42 
FITESPDR Kensho Future Security ETF50.7249.1349.592,300-0.881.75 
FIVAFidelity International Value Factor ETF23.7023.4123.483,400-0.120.51 
FIVGDefiance Next Gen Connectivity ETF40.5539.6039.95125,700-0.110.27 
FIWWater ETF FT91.3789.3790.1989,400-0.590.65 
FJANFT CBOE Vest U.S. Equity Buffer ETF33.6933.4633.5321,700-0.140.43 
FJULFT U.S. Equity Buffer ETF July35.6735.2735.478,900-0.200.56 
FJUNFT CBOE Vest U.S. Equity Buffer ETF June36.9136.6736.914,300-0.250.67 
FLAUAustralia Franklin FTSE ETF29.0028.4728.667,300-0.411.39 
FLAXFranklin Asia Ex Japan ETF26.3426.1526.211,600-0.341.29 
FLBLFranklin Liberty Senior Loan ETF24.7824.7024.7316,300-0.060.24 
FLBRBrazil Franklin FTSE ETF18.9218.2618.3625,3000.040.22 
FLCACanada Franklin FTSE ETF33.8933.2433.302,800-0.330.98 
FLCBFranklin Liberty U.S. Core Bond ETF25.3625.2225.355,1000.090.36 
FLCHChina Franklin FTSE ETF25.6424.9125.0283,300-0.722.80 
FLCOLiberty Investment Grade Corp ETF26.0725.8826.05683,7000.180.69 
FLDRFidelity Low Duration Bond Factor ETF50.7750.7250.7710,4000.040.07 
FLEEEurope Franklin FTSE ETF28.2728.1028.272,300-0.160.56 
FLEHEurope Hedged Franklin FTSE ETF28.1828.1828.18400-0.180.64 
FLFRFrance Franklin FTSE ETF30.7230.3530.46800-0.230.75 
FLGBUnited Kingdom Franklin FTSE ETF24.5524.2124.34114,900-0.180.73 
FLGECS FI Large Cap Growth Enhanced ETN792.4792.4792.4200-27.33.33 
FLGRGermany Franklin FTSE ETF24.9824.6524.782,800-0.220.88 
FLGVFranklin Liberty U.S. Treasury Bond ETF24.1924.1924.192000.070.29 
FLHKHong Kong Franklin FTSE ETF25.3825.1425.254,4000.100.41 
FLHYFranklin Liberty High Yield Corp ETF25.9925.8825.929,700-0.040.15 
FLIAFranklin Liberty Intl Aggregate Bond ETF25.2325.2325.231000.050.20 
FLINFranklin India ETF31.9931.8631.997,100-0.471.46 
FLIYItaly Franklin FTSE ETF26.6926.6926.69100-0.170.65 
FLJHJapan Hedged Franklin FTSE ETF31.2930.9131.003,6000.110.35 
FLJPJapan Franklin FTSE ETF29.5729.2729.44473,5000.180.60 
FLKRSouth Korea Franklin FTSE ETF28.1427.9327.974,300-0.110.39 
FLLAFranklin FTSE Latin America ETF21.0020.4720.624,4000.030.15 
FLLVLiberty US Low Volatility ETF49.2448.7449.0667,7000.020.05 
FLMGlobal Engineering and Construction ETF53.0153.0153.01300-0.350.65 
FLMBFranklin Liberty Municipal Bond ETF27.1427.1027.1316,0000.010.02 
FLMIFranklin Liberty Intermediate Municipal26.7726.7626.772,0000.020.06 
FLMXMexico Franklin FTSE ETF23.5723.3323.373,300-0.090.37 
FLOTFloating Rate Bond Ishares ETF50.7150.6550.672,845,600-0.020.04 
FLQDLiberty Global Dividend ETF35.0234.9035.021,1000.110.30 
FLQELiberty Emerging Marketfs ETF30.6030.3930.491,100-0.060.21 
FLQGLiberty Global Equity ETF40.4040.4040.40700-0.120.30 
FLQHLiberty Intl Equity Hedged ETF28.2928.2728.291,600-0.090.33 
FLQLFranklin Libertyq U.S. Equity ETF44.9844.4544.7414,000-0.030.07 
FLQMFranklin Libertyq U.S. Mid Cap Equity46.0545.7846.027,700-0.210.45 
FLQSFranklin Libertyq U.S. Small Cap Equity38.7538.6438.64400-0.421.08 
FLRGFidelity U.S. Multifactor ETF25.8325.6025.833,400-0.120.47 
FLRNInv Growth Floating Rate ETF SPDR30.5930.5730.57614,900-0.020.07 
FLRTAdvisorshares Pacific Asset Enh48.9448.9148.916,900-0.020.04 
FLRUFranklin Russia ETF31.8231.3631.648,100-0.290.90 
FLSAFranklin FTSE Saudi Arabia ETF34.2734.2234.26600-0.090.27 
FLSPFranklin Liberty Systematic Style Premia21.3021.3021.3000.190.88 
FLSWFranklin Switzerland ETF34.4234.0334.232,1000.170.51 
FLTBFidelity Ltd Term Bond ETF51.8751.7051.8331,2000.040.07 
FLTRVaneck Investment Grade Floating Rate25.3125.2825.30291,2000.000.00 
FLTWTaiwan Franklin FTSE ETF46.1045.8145.901,000-0.280.60 
FLUDFranklin Liberty Ultra Short Bond ETF24.7824.7424.783,0000.010.02 
FLVAmerican Century Focused Large Cap Value59.3658.9959.365,5000.020.04 
FLYTFlight To Safety Strategy ETF Direxion51.1251.1251.121000.460.90 
FLZAFranklin FTSE South Africa ETF24.8624.8624.862000.060.23 
FMFrontier 100 Ishares MSCI ETF34.6033.9134.0499,300-0.561.62 
FMAGFidelity Magellan ETF24.8124.0724.3640,100-0.401.62 
FMARFT U.S. Equity Buffer ETF March32.4132.2532.349,400-0.190.59 
FMATFidelity Materials MSCI ETF47.9646.9747.3178,800-0.200.42 
FMAYFT CBOE Vest U.S. Equity Buffer ETF May37.1937.0637.191,300-0.200.53 
FMFMstar Managed Futures Strategy Fund FT46.6545.9646.332,100-0.120.26 
FMILFidelity New Millennium ETF28.7228.2728.4111,900-0.200.70 
FMNYFirst Trust New York Municipal High30.2430.2430.242,5000.040.13 
FMQQFmqq The Next Frontier Internet &22.2521.8121.928,300-0.261.19 
FNCLFidelity Financials MSCI ETF55.9554.2854.70188,800-0.901.62 
FNDASchwab Fundamental U.S. Small CO ETF54.0952.8053.20168,900-0.601.12 
FNDBSchwab Fundamental U.S. Broad Market ETF55.6154.9655.3917,800-0.230.41 
FNDCSchwab Fundamental Intl Small CO ETF37.2736.8136.95156,400-0.040.11 
FNDESchwab Fundamental Emrg Mkts Large CO31.7931.3631.52840,600-0.120.38 
FNDFSchwab Fundamental Intl Large CO ETF32.3531.9532.15590,900-0.060.19 
FNDXSchwab Fundamental U.S. Large CO ETF56.5455.4555.90354,000-0.240.43 
FNGDMicrosectors Fang+ -3X ETN2.3002.0302.22020,467,3000.28014.43 
FNGGDirexion Large Caps & Fangs Bull 2X ETF25.9124.0025.0123,100-1.927.11 
FNGOMicrosectors Fang+ 2X ETN47.7144.2944.9555,200-3.677.55 
FNGSMicrosectors Fang+ ETN32.6131.1431.4953,600-1.063.26 
FNGUMicrosectors Fang+ 3X ETN38.9733.6535.127,684,800-4.0510.34 
FNGZMicrosectors Fang+ -2X ETN2.7502.5502.69026,3000.1606.30 
FNIChindia ETF FT48.4146.3846.609,100-2.845.74 
FNOVFT CBOE Vest U.S. Equity Buffer ETF38.0837.3237.63120,900-0.200.53 
FOCTFT U.S. Equity Buffer ETF October34.7234.3634.4917,900-0.250.72 
FOMOFomo ETF23.2823.1223.282,300-0.441.86 
FORHFormidable ETF23.6623.5723.66700-0.371.52 
FOVLIshares Focused Value Factor ETF55.7955.5355.79600-0.661.17 
FPEPreferred Securities and Income ETF FT20.2320.2020.223,604,0000.020.10 
FPEIFT Institutional Prfd Securities Income20.3320.3120.33251,900-0.080.37 
FPFDFidelity Preferred Securities & Income24.8324.7824.8017,9000.000.02 
FPROFidelity Real Estate Investment ETF25.4025.1425.257,400-0.110.42 
FPXFT US Equity Opportunities ETF122.5117.2118.988,300-1.71.39 
FQALFidelity Quality Factor ETF53.7652.7553.2333,500-0.300.56 
FRDFriedman Industries Inc10.649.7610.0816,100-0.302.89 
FRDMFreedom 100 Emerging Markets ETF33.0032.5832.8113,500-0.220.67 
FRELFidelity Real Estate MSCI ETF32.4331.8932.12595,300-0.120.37 
FRIS&P REIT Index30.5930.2130.4051,100-0.150.49 
FRLGLarge Cap Growth Index-Linked ETN342.6337.7342.6100-10.42.93 
FRNWFidelity Clean Energy ETF26.0025.0625.1926,200-0.642.48 
FRTYAlger Mid Cap 40 ETF21.5020.2420.62117,900-0.853.96 
FSECFidelity Investment Grade Securitized49.5549.4649.555000.190.38 
FSEPFT CBOE Vest U.S. Equity Buffer ETF34.8234.6734.822,900-0.210.61 
FSIFlexible Solutions International Inc3.7003.4603.49028,000-0.1704.64 
FSIGFT Limited Duration Investment Grade20.0020.0020.00700-0.010.02 
FSMBShort Duration Managed Municipal ETF FT20.8520.8320.8430,100-0.010.04 
FSMDFidelity Small-Mid Factor ETF34.6133.8334.098,800-0.280.80 
FSMOFidelity Small-Mid Cap Opportunities ETF23.3923.0023.185,100-0.351.49 
FSPFranklin Street Properties6.2906.0106.080612,500-0.0701.14 
FSSTFidelity Sustainability U.S. Equity ETF21.6521.4021.522,700-0.210.95 
FSTAFidelity Consumer Staples MSCI ETF43.3943.0143.3995,6000.471.09 
FTECFidelity Info Tech MSCI ETF132.0127.3128.8407,000-2.51.87 
FTFFranklin Templeton Ltd Duration8.8808.7208.730187,700-0.1201.36 
FTLSLong/Short Equity ETF FT50.5749.8050.0254,500-0.300.59 
FTSDFranklin Short Dur US Government ETF94.0993.9294.0528,5000.080.09 
FTSIFts International Inc Cl A26.3926.0126.04121,300-0.160.61 
FUEMLCX Biofuels Index TR ETN Elements9.7309.7309.7301000.2252.37 
FUMBFirst Trust Ultra Short Duration20.1620.1420.1522,3000.000.00 
FUNLCornercap Fundametrics Large-Cap ETF33.7133.5233.712,800-0.040.11 
FURYFury Gold Mines Ltd0.63000.60600.6201193,9000.00090.15 
FUTManaged Futures Strategy ETF40.0440.0440.0400.080.21 
FUTYFidelity Utilities MSCI ETF43.6042.8743.5882,2000.330.76 
FVALFidelity Value Factor ETF50.0849.2749.6179,400-0.240.48 
FVDValue Line Dividend Idx ETF FT40.9440.5240.721,641,6000.010.02 
FXAAustralian Dollar Trust Currencyshares70.0269.4669.5316,500-0.861.23 
FXBBritish Pound Sterling Trust127.6127.2127.45,300-0.70.52 
FXCCanadian Dollar Trust Currencyshares76.8676.2676.34148,700-0.130.17 
FXDConsumer Disc Alphadex ETF FT61.3259.8360.3451,100-0.721.18 
FXEEuro Trust Currencyshares105.4104.9105.240,9000.10.09 
FXFSwiss Franc Trust Currencyshares98.3597.9098.2029,6000.280.29 
FXGConsumer Staples Alphadex ETF FT58.2357.8058.015,4000.280.49 
FXHHealthcare Alphadex FT ETF117.1114.5115.340,800-1.10.96 
FXIChina Large-Cap Ishares ETF38.3337.1337.4750,425,800-0.892.32 
FXLTechnology Alphadex ETF FT129.9125.2127.034,500-2.31.78 
FXNEnergy Alphadex ETF FT12.3211.7711.89619,100-0.181.49 
FXOFinancial Alphadex ETF FT45.9544.7245.06427,800-0.741.62 
FXPUltrashort FTSE China 50 ETF40.5738.4840.1141,5001.864.86 
FXRIndust/Producer Dur Alphadex ETF FT60.2959.2859.7592,600-0.270.45 
FXUUtilities Alphadex ETF FT30.8630.4630.8641,5000.331.08 
FXYJapanese Yen Trust Currencyshares83.3882.6783.2938,4000.290.34 
FXZMaterials Alphadex ETF FT58.4157.3357.69112,700-0.010.02 
FYLDCambria Foreign Shareholder Yield Fund26.4126.2426.413,1000.020.06 
GAACambria Global Asset Allocation Fund31.1130.4930.505,300-0.270.86 
GALSSGA Global Allocation ETF SPDR46.4046.0146.203,500-0.080.18 
GAMRPurefunds Video Game Tech ETF89.9388.1188.632,600-0.470.53 
GAUGaliano Gold Inc0.72590.70000.7248201,5000.01782.52 
GAZIpath.B Natural Gas Subindex ETN21.4720.6420.7215,500-0.150.74 
GBDVGlobal Beta ETF Trust Global Income ETF21.0821.0821.081000.190.92 
GBFGovernment/Credit Bond Ishares ETF123.0122.1122.910,5000.70.55 
GBGRGlobal Beta Momentum-Growth ETF22.3122.3122.31100-0.462.03 
GBILGS Treasuryaccess 0-1 Year ETF100.1100.1100.1113,8000.00.01 
GBLDInvesco MSCI Green Building ETF23.1123.0223.091,300-0.020.07 
GBLOGlobal Beta Low Beta ETF24.2724.1924.272000.200.84 
GBRNew Concept Energy Inc2.7702.5602.56054,400-0.1605.88 
GBUGIpath Gold ETN29.0329.0329.0300.250.88 
GBUYGoldman Sachs Future Consumer Equity ETF37.3036.2036.5418,500-0.631.69 
GCCWisdomtree Enhancedcontinuous Commodity20.3219.9520.02110,100-0.020.10 
GCIGValued Advisers Trust Genuine Investors25.3424.8424.904,800-0.281.12 
GCORGS Access U.S. Aggregate Bond ETF49.0648.8149.0115,1000.180.37 
GCOWPacer Global Cash Cows Dividend ETF29.7729.6429.772,9000.050.18 
GDMAGadsdena Dynamica Multi-Asseta ETF31.5931.1231.175,900-0.411.29 
GDOCGoldman Sachs Future Health Care Equity36.4535.0435.4446,100-0.792.18 
GDPGoodrich Petroleum Corp23.2022.9322.93482,600-0.010.04 
GDXVaneck Gold Miners ETF30.7330.0530.6921,055,6000.230.76 
GDXDMicrosectors Gold Miners -3X ETN23.4522.0022.0030,600-0.401.79 
GDXJVaneck Junior Gold Miners ETF40.7539.7840.598,502,400-0.010.02 
GDXUMicrosectors Gold Miners 3X ETN9.9309.2419.930525,5000.2202.27 
GEMGS Activebeta EM Equity ETF36.6336.1036.30125,600-0.290.79 
GERMEtfmg Treatments Testing and38.5637.0537.399,100-0.491.29 
GGNGamco Global Gold Natural Resources3.8203.7503.760648,300-0.0701.83 
GGN-BGamco Global Gold Natural Reou25.3525.3525.351000.030.12 
GGRWGabelli Growth Innovators ETF25.8725.6025.87400-0.542.04 
GHTAGoose Hollow Tactical Allocation ETF24.6124.5024.5025,400-0.050.21 
GHYBAccess High Yield Corporate Bond ETF49.1448.9749.0616,8000.010.02 
GHYGUS and Intl High Yield Corp Bond Ishares48.7848.5948.5939,400-0.020.04 
GIGBGS Access Investment Grade Corp Bond54.7554.2954.6723,1000.380.70 
GIIFTSE Global Infra 100 SPDR52.5352.1452.5133,1000.120.23 
GINNGS Innovate Equity ETF60.3958.3658.8734,900-1.312.17 
GKAdvisorshares Gerber Kawasaki ETF26.6725.8126.0144,500-0.682.55 
GLCNVaneck China Growth Leaders ETF39.3339.2239.311,500-0.030.07 
GLDGold SPDR166.9165.0166.69,507,9001.40.84 
GLDBStrategy Shares Gold-Hedged Bond ETF23.7923.6223.791,7000.200.86 
GLDGGoldmining Inc1.2501.1801.230369,5000.0000.00 
GLDMSPDR Gold Minishares Trust17.7517.5617.733,696,5000.160.91 
GLDXUscf Gold Strategy Plus Income Fund25.0124.6624.922,0000.200.82 
GLIFAgfiq Global Infrastructure ETF27.2227.0027.002000.060.23 
GLINVaneck India Growth Leaders ETF40.6340.3540.4410,700-0.601.46 
GLLUltrashort Gold ETF34.0333.3633.4442,700-0.551.62 
GLOClough Global Opportunities Fund11.8211.4011.48286,400-0.302.55 
GLQClough Global Equity Fund14.5514.0114.0395,100-0.412.84 
GLRYNorthern Lights IV Mid Cap Momentum29.1528.9729.132,600-0.371.27 
GLT.UGalata Acquisition Corp [Glta.U]10.2510.2510.2517,000-0.141.35 
GLT.WGalata Acquisition Corp WT [Glta/W]0.48010.48000.480029,100-0.01202.44 
GLTAGalata Acquisition Corp Cl A9.9309.8259.9303,100-0.1201.19 
GLTRPhysical Precious Metals Basket ETF87.0185.9486.7957,8000.570.66 
GLUGabelli Global Utility19.6419.3319.445,400-0.140.70 
GLU-AThe Gabelli Global Utility and47.2447.2447.24300-0.010.02 
GLU-BGabelli Global Utility & Income TR51.3251.3051.301,800-0.260.51 
GLVClough Global Dividend and Income Fund11.0010.7510.7591,800-0.211.92 
GMETVaneck Green Metals ETF35.1834.1234.4215,800-0.561.61 
GMFS&P Emerging Asia Pacific SPDR123.9121.7122.227,000-2.01.59 
GMOMCambria Global Momentum ETF29.3328.7428.962,000-0.220.76 
GNAFMicrosectors Fang+ -1X ETN13.5513.3513.4210,9000.463.56 
GNRS&P Global Natural Resources SPDR52.7251.6251.89305,100-0.611.16 
GOATVaneck Morningstar Global Wide Moat ETF38.0137.8138.01600-0.200.53 
GOAUUS Global Go Gold and Precious Metal17.7317.2517.4626,900-0.010.06 
GOE.W1847 Goedeker Inc WT [Goed/W]1.1400.9651.020533,100-0.0504.67 
GOED1847 Goedeker Inc2.0901.9101.9902,718,100-0.0602.93 
GOEXGlobal X Gold Explorers ETF28.2927.7828.2911,8000.000.00 
GOROGold Resource Corp1.8501.7701.790737,600-0.0301.65 
GOVTUS Treasury Bond Ishares ETF26.7826.5626.743,324,9000.110.39 
GOVZIshares 25 Year Treasury Strips Bond ETF23.7122.9823.5313,7000.341.46 
GPLGreat Panther Mining Ltd0.24740.23010.24004,618,800-0.00401.64 
GQREFlexshares Global Quality Real Estate70.9369.9270.335,800-0.170.24 
GREIGoldman Sachs Future Real Estate and39.4939.0139.191,100-0.200.51 
GREKGlobal X MSCI Greece ETF26.6826.3726.5330,6000.291.11 
GRESIQ Global Resources ETF29.3628.8528.964,200-0.170.60 
GRFEagle Capital Growth Fund8.4308.3008.3204,600-0.1101.30 
GRNIpath Series B Carbon ETN31.2430.5330.8084,300-0.782.47 
GRNBVaneck Green Bond ETF26.9226.7826.8910,5000.080.29 
GRO.WGold Royalty Corp WT [Groy/W]1.00000.99000.990015,5000.00000.00 
GROYGold Royalty Corp4.9204.7004.880428,4000.0801.67 
GRUMLCX Grains Index TR ETN Elements4.6804.5704.6251,9000.1032.28 
GSATGlobalstar1.3901.2901.3208,312,600-0.0805.71 
GSEEGS Marketbeta Emerging Markets Equity50.7950.7950.79100-0.791.53 
GSEUGS Activebeta Europe Equity ETF35.6835.5435.681,000-0.200.54 
GSEWEqual Weight U.S. Large Cap Equity ETF69.4667.8768.38170,900-0.680.98 
GSFPGoldman Sachs Future Planet Equity ETF40.1339.0039.3427,100-0.822.03 
GSGS&P GSCI Commodity-Indexed Ishares ETF16.3415.9015.961,516,500-0.050.31 
GSIDGS Marketbeta International Equity ETF54.5754.4954.57200-0.230.42 
GSIEGS Activebeta International ETF34.2133.7433.96683,600-0.120.35 
GSIGGS Access Investment Grade ETF49.5949.5949.591000.080.17 
GSJYGS Activebeta Japan Equity ETF36.8536.6736.846000.240.67 
GSLCGS Activebeta US Largecap ETF92.0989.9090.77358,200-0.730.80 
GSPIpath S&P GSCI TR Index ETN15.8215.2515.363,300-0.010.04 
GSPYGotham Enhanced 500 ETF24.4824.1024.251,700-0.140.56 
GSSGolden Star Resources Ltd3.7703.7503.760626,7000.0100.27 
GSSCGS Activebeta U.S. Small Cap Equity ETF65.5163.3963.8639,600-1.151.77 
GSSTGS Access Ultra Short Bond ETF50.5450.5250.5330,100-0.020.03 
GSUSGS Marketbeta U.S. Equity ETF63.4562.3562.795,500-0.701.09 
GSVGold Standard Ventures Corp0.43270.40710.4301658,7000.01473.54 
GSYUltra Short Duration Invesco ETF50.3050.2850.30388,7000.000.00 
GTEGran Tierra Energy Inc0.72500.66300.68003,027,900-0.02002.86 
GTEKGoldman Sachs Future Tech Leaders Equity39.1337.5538.16355,400-0.551.42 
GTIPGS Access Inflation Protected USD Bond58.8158.4958.6828,8000.070.12 
GTOTotal Return Bond Invesco ETF56.7256.3956.68134,5000.250.44 
GUNRMstar Global Upstream Natural Resources38.1137.2637.512,535,400-0.310.82 
GURUGlobal X Guru Index ETF46.2445.3345.632,500-0.972.08 
GUSHS&P Oil & Gas Expl Bull 3X Direxion94.3084.2786.532,382,300-2.642.96 
GVALCambria Global Value ETF22.6022.4322.5218,000-0.050.22 
GVIInterm Govt/Credit Bond Ishares ETF114.5114.0114.4166,0000.30.26 
GVIPGS Hedge Industry Vip ETF99.2297.4398.269,300-1.541.55 
GWXS&P Smallcap Intl SPDR37.2536.7836.9483,3000.000.00 
GXCS&P China SPDR106.6103.5104.0513,700-2.62.45 
GXGGlobal X MSCI Colombia ETF30.3629.9529.9517,000-0.220.73 
GYLDArrow DJ Global Yield ETF14.5414.2914.295000.040.30 
HACKISE Cyber Security ETF60.4658.2558.90234,500-1.312.18 
HAILSPDR S&P Kenso Smart Mobility ETF58.4455.8356.3926,700-1.873.21 
HAPVaneck Natural Resources ETF46.5746.0446.203,700-0.300.65 
HARTIQ Healthy Hearts ETF27.3827.3827.38100-0.090.34 
HAUZXtrackers International Real Estate ETF27.7827.4427.5770,600-0.120.43 
HAWXACWI Curr Hedged Ex US Ishares MSCI ETF32.1531.8432.0213,100-0.210.65 
HCOMHartford Schroders Commodity Strategy19.4919.4919.491000.080.42 
HCRBHartford Core Bond ETF41.2241.1241.123,6000.170.42 
HDAWDb-Xt MSCI All World Ex-US Div Yld Hgd24.2324.1824.231,400-0.100.42 
HDEFDb-Xt MSCI EAFE High Div Yld Hgd Eq22.7322.5422.65353,300-0.090.40 
HDGHedge Replication ETF50.9550.8350.872,900-0.360.71 
HDGEActive Bear ETF26.1025.4525.79157,8000.371.46 
HDIVQraft Ai-Enhanced U.S. High Dividend ETF30.7730.7330.772000.190.61 
HDLBEtracs 2X US HI Div Low Vol ETN Series B15.0214.7415.024,5000.412.79 
HDMVHorizon Vol Dev Intl ETF FT30.8530.6330.754,400-0.020.08 
HDROETF Series Solutions Defiance Next Gen21.4220.0020.35214,900-1.044.86 
HDVHigh Dividend Ishares Core ETF96.7395.8296.51595,2000.600.63 
HEDJWisdomtree Europe Hedged Equity Fund77.7476.4476.9841,000-0.670.86 
HEEMEmrg Mkts Curr Hedged Ishares MSCI ETF30.0829.6729.709,900-0.561.85 
HEETHartford Schroders ESG US Equity ETF25.3425.3425.340-0.090.34 
HEFAEAFE Curr Hedged Ishares MSCI ETF34.8934.3934.60613,100-0.120.35 
HEGDSwan Hedged Equity US Large Cap ETF19.2318.9119.1033,000-0.080.42 
HELXFranklin Genomic Advancements ETF47.3246.7047.324,100-1.042.16 
HEQTSimplify Hedged Equity ETF24.8624.8024.864,000-0.110.44 
HEWCCanada Curr Hedged Ishares MSCI ETF33.1932.8432.961,800-0.190.57 
HEWJJapan Curr Hedged Ishares MSCI ETF39.4238.8139.0667,0000.120.31 
HEWUUnited Kingdom Curr Hedged Ishares MSCI23.4123.2323.311,000-0.050.20 
HEZUEurozone Curr Hedged Ishares MSCI ETF36.8836.2536.49113,500-0.330.90 
HFGOHartford Large Cap Growth ETF17.9317.9317.93100-0.432.32 
HFXIIQ 50% Hedged FTSE International24.5424.2024.3122,200-0.110.46 
HHHEtfmg Real Estate Tech ETF21.3321.2121.33700-0.371.68 
HIBLS&P 500 High Beta Bull 3X Direxion70.4263.0865.48149,600-3.715.36 
HIBSS&P 500 High Beta Bear 3X Direxion10.2209.2009.940472,8000.4905.19 
HIPSGraniteshares US High Income ETF15.0314.7114.7653,900-0.120.81 
HJENDirexion Hydrogen ETF22.1321.0321.3726,200-0.703.17 
HJPXJpx-Nikkei 400 Curr Hedged Ishares ETF35.0535.0535.051000.140.41 
HKNDHumankind US Stock ETF28.4428.1228.16700-0.010.02 
HLGEHartford Longevity Economy ETF26.8026.8026.80100-0.110.40 
HMGHmg/Courtland Properties20.4519.9919.992,9000.000.00 
HMOPHartford Municipal Opportunities ETF41.9541.8741.9170,400-0.010.02 
HNWPioneer Diversified High Income Fund15.4315.0415.1155,600-0.301.95 
HOLDAdvisorshares Sage Core Reserves ETF98.3698.3698.36600-0.040.04 
HOMLifegoal Homeowner Investment ETF9.8309.8109.8146,5000.0230.24 
HOMZHoya Capital Housing ETF43.1842.6242.957,500-0.140.31 
HSCZEAFE Small-Cap Curr Hedged Ishares MSCI36.6236.1136.2910,800-0.070.20 
HSMVFT Horizon Managed Volatility Small/Mid32.9432.8432.94100-0.160.49 
HSRTHartford Short Duration ETF40.6040.4940.5735,800-0.030.06 
HSUNHartford Sustainable Income ETF39.1439.1439.1400.040.09 
HTABHartford Schroders Tax-Aware Bond ETF21.5721.5121.516000.040.16 
HTECRobo Global Healthcare Tech and42.4740.9341.32117,100-0.902.14 
HTRBHartford Total Return Bond ETF40.7840.5240.7535,6000.150.37 
HTUSHull Tactical US ETF34.9534.1534.315,900-0.230.66 
HUSAHouston American Energy Corp1.6401.5501.56081,300-0.0503.11 
HUSVHorizon Vol Domestic ETF FT33.6033.3633.5915,3000.160.48 
HVALAlps Hillman Active Value ETF23.9523.9523.950-0.030.12 
HWM.PHowmet Aerospace Inc Pf76.6075.3076.60400-1.401.79 
HYBBIshares Bb Rated Corporate Bond ETF51.3551.2451.344,6000.050.10 
HYDVaneck High Yield Muni ETF62.4562.3462.43779,100-0.050.08 
HYDBHigh Yield Defensive Bond Ishares Edge50.9250.7850.8612,000-0.060.12 
HYDWXtrackers Low Beta High Yield Bond ETF50.1350.0750.1217,900-0.010.01 
HYEMVaneck Emerging Markets High Yield Bond22.2922.1422.29358,1000.040.18 
HYGHigh Yield Corp Bond Ishares Iboxx $ ETF86.1085.8386.0047,368,8000.000.00 
HYGHInt Rate Hedged High Yield Bond Ishares86.9086.6286.711,200-0.060.06 
HYGVFlexshares High Yield Value-Scored Bond48.9048.7248.8637,5000.010.03 
HYHGHigh Yield Interest Rate Hedged ETF62.0461.5361.8819,1000.210.34 
HYINWisdomtree Alternative Income Fund24.7924.6024.69900-0.210.83 
HYLBD-X USD HI Yld Corp Bond ETF39.3739.2439.311,149,7000.000.00 
HYLDHigh Yield ETF31.6031.4431.5612,5000.040.11 
HYLVIndexiq S&P High Yld Low Vol ETF24.7824.7224.778,6000.050.21 
HYMBS&P High Yield Muni Bond SPDR60.0359.9459.99367,500-0.100.17 
HYMUBlackrock High Yield Muni Income Bond26.1026.0626.083,3000.030.12 
HYS0-5 Year High Yield Corp Bond ETF Pimco98.0497.7897.9066,400-0.010.01 
HYTRCp High Yield Trend ETF23.8323.7523.813,2000.050.19 
HYUPXtrackers High Beta High Yield Bond ETF46.9646.9646.96100-0.020.05 
HYXUIntl High Yield Corp Bond Ishares ETF53.4753.2453.473,9000.070.12 
IAFAberdeen Australia Equity Fund Inc6.0305.8505.86041,600-0.1702.82 
IAGGIntl Aggregate Bond Ishares Core ETF55.6455.4355.64241,0000.150.27 
IAIUS Broker-Dealers & Sec Exch Ishares ETF110.3107.2108.282,400-1.61.49 
IAKUS Insurance Ishares ETF80.2379.1279.521,500-0.630.78 
IAPRInnovator MSCI EAFE Power Buffer ETF Apr25.3125.3125.31200-0.100.40 
IATUS Regional Banks Ishares ETF62.8560.5361.01134,700-1.652.63 
IAUGold Trust Ishares33.9833.6033.9313,803,9000.290.86 
IAUFIshares Gold Strategy ETF54.4754.0054.471,9000.280.52 
IAUMIshares Gold Trust Micro ETV Shares Rep17.8517.6817.828,2000.140.79 
IBCEMar 2023 Term Corp Ex-Financials Ishares24.5524.5324.55600-0.020.06 
IBDInspire Corporate Bond Impact ETF26.1625.8425.9025,1000.040.15 
IBDDMar 2023 Term Corp Ishares Ibonds ETF26.8026.7926.795000.020.06 
IBDMDec 2021 Term Corp Ishares Ibonds ETF24.7224.7124.72886,7000.010.04 
IBDNDec 2022 Term Corp Ishares Ibonds ETF25.1725.1525.15345,600-0.010.02 
IBDODec 2023 Term Corp Ishares Ibonds ETF25.7025.6725.70313,9000.010.04 
IBDPDec 2024 Term Corp Ishares Ibonds ETF25.9525.8925.95292,9000.040.15 
IBDQDec 2025 Term Corp Ishares Ibonds ETF26.4926.4126.47178,8000.050.19 
IBDRDec 2026 Term Corp Ishares Ibonds ETF26.1025.9926.08194,0000.070.27 
IBDSDec 2027 Term Corp Ishares Ibonds ETF26.5826.4526.53135,0000.070.26 
IBDTIshares Ibonds Dec 2028 Term Corporate28.5028.3328.4999,8000.180.64 
IBDUIshares Ibonds Dec 2029 Term Corporate26.5326.3426.4814,4000.160.59 
IBDVIshares Ibonds Dec 2030 Term Corporate25.2525.0025.228,8000.170.68 
IBDWIshares Ibonds Dec 2031 Term Corporate25.0924.8725.012,3000.180.71 
IBHAIshares Ibonds 2021 Term High Yield24.1224.1024.115,500-0.010.02 
IBHBIshares Ibonds 2022 Term High Yield24.1224.0724.101,300-0.060.23 
IBHCIshares Ibonds 2023 Term High Yield24.3724.2924.3512,300-0.030.14 
IBHDIshares Ibonds 2024 Term High Yield24.3524.3424.344,400-0.040.17 
IBHEIshares Ibonds 2025 Term High Yield24.6624.6324.631,000-0.030.12 
IBHFIshares Ibonds 2026 Term High Yield25.1225.0725.073,200-0.050.20 
IBHGIshares Ibonds 2027 Term High Yield24.5624.5424.544,0000.000.00 
IBIOIbio Inc0.72990.66000.66353,204,300-0.06649.10 
IBMJDec 2021 Term Muni Bond Ishares Ibonds25.5825.5625.57165,100-0.010.02 
IBMKDec 2022 Term Muni Bond Ishares Ibonds26.0826.0526.0712,400-0.020.06 
IBMLDec 2023 Term Muni Bond Ishares Ibonds25.9525.9225.949,6000.020.08 
IBMMDec 2024 Term Muni Bond Ishares Ibonds26.8726.8026.848,1000.010.04 
IBMNIshares Ibonds Dec 2025 Term Muni Bond27.8827.8327.8627,3000.000.00 
IBMOIshares Ibonds Dec 2026 Term Muni Bond26.8826.8526.862,8000.010.04 
IBMPIshares Ibonds Dec 2027 Term Muni Bond27.0327.0027.014,6000.010.04 
IBMQIshares Ibonds Dec 2028 Term Muni Bond27.2627.2327.266,5000.030.13 
IBNDIntl Corp Bond ETF SPDR34.6534.4034.5924,8000.080.23 
IBUYOnline Retail Amplify ETF94.3889.5090.53100,300-3.924.15 
ICFCohen & Steers REIT Ishares ETF70.8169.6770.26142,800-0.260.36 
ICOLColombia Ishares MSCI ETF10.5710.3910.393,800-0.060.54 
ICOWPacer Developed Markets International30.1929.9130.0412,200-0.050.17 
ICSHUltra Short-Term Ishares ETF50.4150.3850.391,007,8000.000.00 
ICVTConvertible Bond Ishares ETF89.9687.6188.11370,600-1.371.53 
IDParts ID Inc2.3502.0102.050138,500-0.30012.77 
IDATIshares Cloud 5G and Tech ETF29.0328.4428.482,000-0.150.53 
IDEVIntl Devd Markets Ishares Core MSCI ETF66.5965.6265.971,602,500-0.340.51 
IDHDS&P Intl Developed HI Div Low Vol26.1626.0326.08200-0.200.74 
IDHQS&P Intl Developed Quality Invesco ETF30.7830.4230.6116,200-0.120.39 
IDIVU.S. Equity Cumulative Dividends9.9009.7509.87857,5000.1481.52 
IDLVS&P Intl Developed Low Vol Invesco ETF30.9430.7130.83100,400-0.030.10 
IDMEInternational Drawdown Managed Equity24.2324.0124.119,500-0.100.41 
IDMOS&P Intl Developed Momentum Invesco ETF36.0836.0836.08100-0.200.56 
IDNAIshares Genomics Immunology and46.5844.1044.42113,100-1.623.52 
IDOGAlps International Sector Dividend26.5226.3626.5221,100-0.180.67 
IDRVIshares Self-Driving Ev and Tech ETF55.2053.1453.67220,200-1.152.10 
IDUUS Utilities Ishares ETF83.5482.2783.4929,9000.520.63 
IDVIntl Select Dividend Ishares ETF30.2930.0130.141,009,900-0.030.10 
IDWIdw Media Holdings Inc2.4262.1852.21019,300-0.2209.05 
IDXVaneck Indonesia Index ETF19.8419.6419.79182,800-0.221.10 
IECSUS Consumer Staples Ishares Evolved ETF32.4932.3132.494000.310.95 
IEDIUS Discretionary Spending Ishares46.8546.7046.791,300-0.220.47 
IEFAEAFE Ishares Core MSCI ETF73.6672.6073.0325,881,300-0.330.45 
IEFNUS Financials Ishares Evolved ETF32.5332.1032.282,900-0.441.34 
IEHSUS Healthcare Staples Ishares Evolved42.3941.7942.0710,000-0.020.05 
IEIHUS Innovative Healthcare Ishares Evolved34.4633.8734.035,700-0.190.54 
IEMEUS Media and Entertainment Ishares32.8932.6332.891,3000.110.34 
IEMGEmrg Mkts Ishares Core MSCI ETF61.0459.9460.2119,142,300-0.771.26 
IEOUS Oil & Gas Explor & Prod Ishares ETF62.1059.5960.1467,300-0.560.92 
IETCUS Technology Ishares Evolved ETF60.2558.2158.9518,000-1.071.78 
IEUREurope Ishares Core MSCI ETF56.5855.6756.071,137,400-0.390.69 
IEVEurope 350 Ishares ETF52.6951.8652.19641,500-0.360.69 
IEZUS Oil Equipment & Services Ishares ETF12.9212.4412.57261,200-0.070.55 
IFEDEtracs Ifed Invest With The Fed TR Index26.4626.4626.460-0.110.40 
IFRAUS Infrastructure Ishares ETF36.4735.8736.22168,900-0.060.17 
IGPrincipal Investment Grade Corporate26.7026.5426.643,7000.230.85 
IGBHInt. Rate Hedged Long-Term Corp Bond24.9624.8724.92114,6000.080.32 
IGCIndia Globalization Capital Inc1.2301.1301.1401,340,200-0.1108.80 
IGENatural Resources North American Ishares31.1530.3030.51130,200-0.220.72 
IGEBInvst Grade Enhanced Bond Ishares Edge53.2952.8653.218,9000.390.74 
IGHGInvestment Grade-Interest Rate Hedged74.2173.6874.1669,2000.270.37 
IGLBLong-Term Corp Bond Ishares ETF71.6370.5271.261,420,9000.741.05 
IGLDFT CBOE Vest Gold Strategy Target Income19.9419.8319.882,9000.140.70 
IGMNorth American Tech Ishares ETF432.2417.6422.217,300-7.51.74 
IGNNorth American Tech-Multimedia75.5873.8974.444,400-0.690.92 
IGROIntl Dividend Growth Ishares ETF65.3364.9465.237,800-0.100.15 
IGVNorth American Tech-Software Ishares ETF402.1382.5390.43,111,100-13.63.37 
IHAKIshares Cybersecurity and Tech ETF44.0441.9742.51165,900-1.844.15 
IHDGWisdomtree Intl Hedged Quality Div44.3043.4743.7482,400-0.390.88 
IHEUS Pharmaceuticals Ishares ETF188.1186.1186.97,300-0.20.13 
IHFUS Healthcare Providers Ishares ETF263.0259.0260.69,800-1.00.38 
IHIUS Medical Devices Ishares ETF62.8961.2161.871,392,600-0.390.63 
IHTInnsuites Hospitality Trust2.9402.3502.49039,700-0.2208.12 
IHYVaneck International High Yield Bond23.9323.8223.9012,800-0.030.13 
IIGDInvesco Investment Grade Defensive ETF26.3926.2926.379,9000.050.20 
IIGVInvesco Investment Grade Value ETF27.3327.1427.292,5000.140.50 
IJANInnovator MSCI EAFE Power Buffer ETF Jan26.6326.4326.511,400-0.120.44 
IJHS&P Mid-Cap 400 Ishares Core ETF274.8267.7269.72,091,600-3.71.35 
IJJS&P Mid-Cap 400 Value Ishares ETF107.3104.8105.5291,600-1.21.12 
IJKS&P Mid-Cap 400 Growth Ishares ETF82.8280.5681.26310,300-1.191.44 
IJRS&P Small-Cap Ishares Core ETF112.5109.4110.46,150,300-1.31.17 
IJSS&P Small-Cap 600 Value Ishares ETF103.2100.6101.5347,200-1.00.93 
IJULInnovator MSCI EAFE Power Buffer ETF Jul24.0823.9824.0420,600-0.070.29 
ILCBMstar Large-Cap Ishares ETF64.5362.9863.5212,900-0.651.01 
ILCGMstar Large-Cap Growth Ishares ETF70.5468.1968.92157,900-1.241.77 
ILCVMstar Large-Cap Value Ishares ETF66.6865.7766.2634,800-0.010.02 
ILDRFT Innovation Leaders ETF21.0420.8621.044,200-0.592.72 
ILFLatin America 40 Ishares ETF24.9624.2324.41983,600-0.180.73 
ILTB10+ Year USD Bond Ishares Core ETF74.2273.0874.0319,8000.700.95 
IMCBMstar Mid-Cap Ishares ETF69.3667.6268.1716,300-0.600.87 
IMCGMstar Mid-Cap Growth Ishares ETF72.1669.7270.4056,600-1.482.06 
IMFLInvesco International Developed Dynamic25.4625.3325.332000.060.25 
IMHImpac Mortgage Holdings1.1601.1101.13041,100-0.0201.74 
IMLPIpath S&P MLP ETN12.0512.0212.05200-0.120.96 
IMOImperial Oil Ltd34.8533.4233.59431,400-0.611.78 
IMOMIntl Quantitative Momentum ETF33.8333.2333.458,800-0.080.24 
IMTB5-10 Year USD Bond Ishares Core ETF50.5050.3150.455,0000.070.14 
IMTMIntl Momentum Factor Ishares Edge MSCI38.6337.9538.1660,400-0.210.55 
INCOIndia Consumer Egshares ETF56.3455.9456.022,000-0.651.14 
INDAIndia MSCI Ishares ETF48.0547.5947.735,449,100-0.831.71 
INDFNifty India Financials ETF35.7235.6135.611,100-0.742.04 
INDLIndia Bull 3X Direxion59.5658.4358.9335,500-1.963.22 
INDOIndonesia Energy Corp Ltd3.2102.9103.0483,500-0.0020.08 
INDSPacer Benchmark Industrial Real Estate52.2351.2651.73113,300-0.010.02 
INFLHorizon Kinetics Inflation Beneficiaries30.0029.3229.55248,800-0.190.64 
INFUInfusystems Holdings16.4915.1115.9497,900-0.070.44 
INKMSSGA Income Allocation ETF SPDR35.3135.1735.242,8000.050.14 
INMUBlackrock Intermediate Muni Income Bond25.5525.5325.538,6000.040.16 
INTFIntl Multifactor Ishares Edge MSCI ETF28.6928.2828.44118,200-0.140.49 
INTTIntest Corp14.6013.5113.79118,300-0.513.57 
INUVInuvo Inc0.59980.52000.53551,533,200-0.02624.66 
IOCTInnovator International Developed Power24.8424.7724.8216,800-0.040.18 
IOOGlobal 100 Ishares ETF75.9574.4375.0775,700-0.410.54 
IORIncome Opportunity Realty Trust12.3612.3612.36500-0.221.78 
IPACPacific Ishares Core MSCI ETF64.5963.9164.4399,2000.300.47 
IPAYPurefunds ISE Mobile Payments ETF57.4355.2856.16338,800-0.881.54 
IPBMerrill Lynch & Company30.7030.7030.701000.030.08 
IPORenaissance IPO ETF59.7655.8957.41161,100-2.303.85 
IPOSRenaissance International IPO ETF26.3225.9326.023,200-0.481.81 
IQDEFlexshares Intl Quality Div Def Fund23.1622.9623.03900-0.050.21 
IQDFFlexshares Intl Quality Div Fund25.2024.8625.0069,900-0.070.29 
IQDGWisdomtree Intl Quality Div Growth Fund38.2837.6737.9011,500-0.451.17 
IQDYFlexshares Intl Quality Div Dyn Fund29.5329.4129.536,000-0.090.29 
IQINIQ 500 International ETF31.6931.6331.693,9000.010.02 
IQLTIntl Quality Factor Ishares Edge MSCI38.5437.9538.20647,700-0.190.49 
IQMFranklin Intelligent Machines ETF53.9152.3252.701,600-1.572.90 
IQSIIQ Candriam ESG International Equity ETF28.9728.8428.971,500-0.170.59 
IQSUIQ Candriam ESG US Equity ETF39.5839.3839.583,000-0.400.99 
IRBOIshares Robotics and Artificial43.2541.5141.9350,200-0.962.24 
ISCBMstar Small-Cap Ishares ETF56.4554.7055.052,400-0.961.71 
ISCFIntl Small-Cap Multifactor Ishares Edge35.6935.2235.3814,200-0.060.17 
ISCGMstar Small-Cap Growth Ishares ETF49.1547.2347.6539,500-1.152.36 
ISCVMstar Small-Cap Value Ishares ETF58.0056.7257.0912,900-0.601.03 
ISDRIssuer Direct Corp30.3129.2929.394,600-0.882.91 
ISMDInspire Small/Mid Cap Impact ETF37.1736.0436.3218,000-0.270.75 
ISRIsoray Inc0.44160.42000.4200894,000-0.02806.25 
ISRAVaneck Israel ETF47.5546.3846.801,600-0.982.05 
ISVLIshares Intl Developed Small Cap Value35.0534.9135.046,400-0.160.46 
ISWNAmplify Blackswan Iswn ETF25.1224.9925.102,9000.070.29 
ISZEIntl Size Factor Ishares Edge MSCI ETF30.2730.2730.270-0.090.29 
ITAUS Aerospace & Defense Ishares ETF99.1097.4198.36390,000-0.740.75 
ITANSparkline Intangible Value ETF25.6025.6025.60100-0.271.04 
ITBUS Home Construction Ishares ETF79.9878.1678.774,527,300-0.490.62 
ITEQBluestar Israel Technology ETF63.3260.1060.9070,400-2.053.26 
ITMVaneck Intermediate Muni ETF51.3551.2651.30154,4000.030.05 
ITOTS&P Total US Stock Market Ishares Core104.2101.5102.55,061,200-1.11.09 
ITPIT Tech Packaging Inc0.29430.25000.25254,020,700-0.041814.20 
ITRGIntegra Resources Corp2.2402.1602.24023,6000.0703.23 
IVALIntl Quantitative Valueshares ETF25.8725.5825.7446,800-0.020.06 
IVDGInvesco Focused Discovery Growth ETF13.3913.3913.39100-0.312.26 
IVES&P 500 Value Ishares ETF150.0147.5148.8726,300-0.30.17 
IVESWedbush Etfmg Global Cloud Tech ETF48.7146.2247.173,200-1.432.94 
IVLCInvesco US Large Cap Core ESG ETF14.6414.5514.641,900-0.060.44 
IVLUIntl Value Factor Ishares Edge MSCI ETF25.0524.8124.95474,400-0.030.12 
IVOGS&P Midcap 400 Growth ETF Vanguard203.0200.6201.88,100-2.91.40 
IVOLQuadratic Interest Rate Vol and Infl ETF27.1526.9227.101,584,2000.060.22 
IVOOS&P Midcap 400 ETF Vanguard186.0181.4182.616,900-2.51.34 
IVOVS&P Midcap 400 Value ETF Vanguard165.9161.9163.211,100-1.60.98 
IVRAInvesco Real Assets ESG ETF14.6314.5014.601,400-0.040.26 
IVSGInvesco Select Growth ETF13.4713.4713.47100-0.392.81 
IVVS&P 500 Ishares Core ETF462.1450.7455.19,924,000-4.10.90 
IVWS&P 500 Growth Ishares ETF81.8579.3080.172,430,500-1.181.45 
IWBRussell 1000 Ishares ETF257.1250.4252.9959,400-2.40.95 
IWCMicro-Cap Ishares ETF140.1134.6135.652,500-3.52.54 
IWDRussell 1000 Value Ishares ETF161.6158.8160.16,711,500-0.40.24 
IWDLEtracs 2X US Value Factor TR ETN32.2632.2632.26100-0.080.24 
IWFRussell 1000 Growth Ishares ETF299.3289.3292.61,702,000-5.01.67 
IWFHVirtual Work and Life Multisector ETF22.8721.8922.121,900-0.863.75 
IWFLEtracs 2X US Growth Factor TR ETN33.5833.0433.582,600-1.032.98 
IWLRussell Top 200 Ishares ETF110.4107.9108.950,300-1.00.94 
IWMRussell 2000 Ishares ETF220.4212.7214.764,425,200-4.52.05 
IWMLEtracs 2X US Size Factor TR ETN24.1323.9523.95500-1.064.25 
IWNRussell 2000 Value Ishares ETF163.0158.6160.11,936,200-2.01.24 
IWORussell 2000 Growth Ishares ETF293.1280.8283.4687,900-7.92.70 
IWPRussell Mid-Cap Growth Ishares ETF114.0109.4110.91,131,700-2.82.45 
IWRRussell Mid-Cap Ishares ETF80.8778.6979.424,484,800-1.031.28 
IWSRussell Mid-Cap Value Ishares ETF118.1115.7116.6566,500-0.70.55 
IWVRussell 3000 Ishares ETF269.9263.0266.1279,100-2.30.85 
IWXRussell Top 200 Value Ishares ETF67.3666.3466.8789,000-0.080.12 
IWYRussell Top 200 Growth Ishares ETF169.4163.9165.5170,300-2.21.30 
IXCGlobal Energy Ishares ETF28.1827.3527.552,008,100-0.210.76 
IXGGlobal Financials Ishares ETF79.4577.8178.27106,100-0.871.10 
IXJGlobal Healthcare Ishares ETF85.3083.9484.5864,4000.190.23 
IXNGlobal Tech Ishares ETF62.7260.6561.31424,700-1.021.64 
IXPGlobal Telecom Ishares ETF81.9080.5680.9760,200-0.620.76 
IXSEWisdomtree India Ex-State-Owned35.2235.2235.22100-0.601.67 
IYCUS Consumer Services Ishares ETF82.7580.6781.292,193,500-1.161.41 
IYEUS Energy Ishares ETF30.9429.7630.043,685,000-0.341.12 
IYFUS Financials Ishares ETF86.3883.8884.60674,500-1.411.64 
IYGUS Financial Services Ishares ETF191.9186.5187.9195,200-3.71.95 
IYHUS Healthcare Ishares ETF280.5276.7278.8421,4000.00.00 
IYJUS Industrials Ishares ETF108.0106.1107.143,700-0.50.50 
IYKUS Consumer Goods Ishares ETF185.4183.9185.412,4002.31.27 
IYLDMstar Multi-Asset Income Ishares ETF23.9323.8123.9117,0000.060.26 
IYMUS Basic Materials Ishares ETF132.0129.5130.432,000-0.20.12 
IYRUS Real Estate Ishares ETF109.4107.4108.314,207,500-0.50.45 
IYTTransportation Average Ishares ETF264.5259.7262.4164,700-0.80.30 
IYWUS Technology Ishares ETF112.9108.8110.14,723,200-2.01.80 
IYYDJ US Ishares ETF114.4111.7112.764,600-1.21.04 
IYZUS Telecommunications Ishares ETF31.3330.9931.234,946,0000.080.26 
IZRLArk Israel Innovative Technology ETF28.4927.4227.5986,000-0.712.49 
JAAAJanus Henderson AAA Clo ETF50.4650.4250.4367,6000.020.03 
JAGGJpmorgan U.S. Aggregate Bond ETF54.4554.1454.41164,0000.220.41 
JANZTrueshares Structured Outcome [January]29.2628.9829.26200-0.190.65 
JAVAJpmorgan Active Value ETF49.9049.7249.82400-0.180.36 
JCPBJpmorgan Core Plus Bond ETF54.6754.4054.6314,7000.180.32 
JCTRJpmorgan Carbon Transition U.S. Equity61.6361.3661.63200-0.500.80 
JDIVJPM U.S. Dividend ETF32.5532.2732.531,2000.230.71 
JDSTJunior Gold Mine Bear 3X Direxion12.7012.1112.163,742,8000.010.08 
JEMAJ.P. Emerging Markets ETF47.0746.4146.5132,200-0.450.95 
JEPIJpmorgan Equity Premium Income ETF60.8760.0760.651,086,5000.170.28 
JETSUS Global Jets ETF20.6019.7920.1222,582,300-0.452.19 
JFWDJacob Funds Inc Jacob Forward ETF18.3517.2917.487,800-0.965.19 
JGLDAmplify Pure Junior Gold Miners ETF21.6721.6721.67100-0.070.32 
JHCBJohn Hancock Corporate Bond ETF25.7125.6625.661,2000.190.76 
JHCSJH Multifactor Media and Communication34.2534.0934.253000.200.58 
JHEMJH Multifactor Emerging Markets ETF29.4128.8829.0237,000-0.331.14 
JHMAJH Materials Multifactor ETF47.0046.4546.771,6000.020.05 
JHMBJohn Hancock Mortgage-Backed Securities24.7224.7224.721000.020.06 
JHMCJH Consumer Disc Multifactor ETF54.7054.5554.551,000-0.801.45 
JHMDJH Developed Intl Multifactor ETF33.1332.7232.885,000-0.170.52 
JHMEJH Energy Multifactor ETF22.5721.9222.053,800-0.150.69 
JHMFJH Financial Multifactor ETF51.1950.6450.981,000-0.691.33 
JHMHJH Healthcare Multifactor ETF48.0847.8248.072,100-0.090.19 
JHMIJH Industrials Multifactor ETF53.8253.3953.805,300-0.150.29 
JHMLJH Largecap Multifactor ETF57.6956.3956.779,700-0.460.80 
JHMMJH Midcap Multifactor ETF54.0152.6953.16185,400-0.591.10 
JHMSJH Consumer Staples Multifactor ETF34.8234.6334.828000.340.99 
JHMTJH Technology Multifactor ETF100.8997.9898.7833,100-1.691.68 
JHMUJH Utilities Multifactor ETF33.4433.3833.445000.381.14 
JHSCJH Multifactor Small Cap ETF35.0834.5834.8221,500-0.401.15 
JIBJanus Henderson Sustainable & Impact49.6149.6149.611000.080.15 
JIDAJPM Activebuilders Intl Equity ETF47.3247.3247.32100-0.200.42 
JIGJPM International Growth ETF75.5874.6375.2911,200-0.771.01 
JIGBJPM Corp Bond Research Enhanced ETF55.9155.7655.763000.380.69 
JJAIpatha.B Agriculture Subindex TR ETN22.0721.8222.041,8000.241.11 
JJCIpatha.B Copper Subindex TR ETN21.5821.3321.3916,300-0.170.79 
JJEIpatha.B Energy Subindex TR ETN38.7137.8237.82500-0.200.54 
JJGIpatha.B Grains Subindex TR ETN65.9065.0165.903,6000.290.44 
JJMIpatha.B Industrial Metals Subindex TR61.9961.2661.695000.030.05 
JJNIpatha.B Nickel Subindex TR ETN26.4626.1326.3616,3000.180.69 
JJPIpatha.B Precious Metals Subindex TR ETN62.0861.9161.913000.470.77 
JJSIpatha.B Softs Subindex TR ETN63.4762.8363.2044,0000.691.10 
JJTIpatha.B Tin Subindex TR ETN118.2117.5117.78,2000.00.01 
JJUIpatha.B Aluminum Subindex TR ETN55.8054.8654.951,5000.180.33 
JMBSJanus Mortgage-Backed Securities ETF52.7952.7452.7949,900-0.010.02 
JMINJPM U.S. Minimum Volatility ETF36.4336.3336.431,3000.100.27 
JMOMJPM U.S. Momentum Factor ETF47.5546.0446.5896,200-0.771.63 
JMSTJPM Ultra-Short Municipal ETF51.0351.0051.00276,500-0.020.04 
JMUBJPM Municipal ETF55.0555.0055.044,4000.000.00 
JNKHigh Yield Bond ETF SPDR107.4107.1107.317,457,1000.00.01 
JNUGJunior Gold Mine Bull 2X Direxion58.8556.0758.46902,700-0.030.05 
JOIpatha.B Coffee Subindex TR ETN66.6265.6866.25124,1001.632.52 
JOBGeneral Employment Enterprises0.44000.41000.42501,274,3000.00150.35 
JOJOAtac Credit Rotation ETF20.3920.1720.397000.200.99 
JOYYInfusive Compounding Global Equities ETF31.5331.3631.53700-0.341.08 
JPEMJPM Dvsd Rtns EM ETF56.5956.0956.2111,400-0.160.28 
JPHYJPM Diversified High Yield ETF51.1451.0351.07116,800-0.050.10 
JPIBJPM Global Bond Opportunities ETF50.4650.4250.4510,9000.000.00 
JPIEJpmorgan Income ETF50.0650.0050.042,1000.050.10 
JPINJPM Dvsd Rtns Intl Equity ETF58.8858.4958.8074,300-0.050.08 
JPMBJPM USD Emrg Mkts Sovereign Bond ETF48.3648.1548.282,5000.080.17 
JPMEJPM Dvsd Rtns US Midcap ETF91.1790.3590.818,800-0.340.38 
JPNDb-Xt Jpn Jpx Nikkei 400 Eq32.3732.1432.371,1000.321.01 
JPSEJPM Dvsd Rtns US Smallcap Equity ETF44.6343.8844.069,400-0.461.04 
JPSTJPM Ultra-Short Income ETF50.5450.5050.533,378,8000.020.04 
JPUSJPM Dvsd Rtns US Equity ETF101.5100.1100.721,700-0.20.20 
JPXNJpx-Nikkei 400 Ishares ETF71.4271.1071.423000.450.64 
JQUAJPM U.S. Quality Factor ETF43.6642.8943.2734,600-0.300.69 
JREJanus Henderson U.S. Real Estate ETF26.6026.3826.603,000-0.030.10 
JRNYAlps Global Travel Beneficiaries ETF24.0323.6023.60200-0.301.26 
JSCPJpmorgan Short Duration Core Plus ETF49.7349.6549.737,0000.030.06 
JSTCAdasina Social Justice All Cap Global17.7617.3217.5347,800-0.110.63 
JULZTrueshares Structured Outcome Jul ETF33.8733.8733.870-0.210.61 
JUNZTrueshares Structured Outcome [June] ETF26.4526.2826.45200-0.180.67 
JUSAJPM Activebuilders U.S. Large Cap Equity51.4751.4751.47100-0.310.59 
JUSTGS Just U.S. Large Cap Equity ETF66.3264.8265.2714,500-0.620.94 
JVALJPM U.S. Value Factor ETF37.2336.6236.9081,300-0.020.05 
JXIGlobal Utilities Ishares ETF61.4260.4761.4218,6000.530.87 
JZROJanus Henderson Net Zero Transition23.8523.8423.84100-0.391.59 
KALLKS MSCI All China Index ETF30.1229.5329.532,700-0.511.70 
KAPRInnovator Russell 2000 Power Buffer ETF27.1326.7826.915,800-0.401.48 
KARSKS Electric Vehicles and Future Mobility53.2550.7751.13140,200-1.663.14 
KBAKS Bosera MSCI China A ETF47.2446.7846.9176,6000.310.67 
KBES&P Bank ETF SPDR55.0153.0853.473,562,800-1.362.48 
KBNDKraneshares Bloomberg Barclays China35.3235.2535.32200-0.120.34 
KBUYKraneshares Cicc China Consumer Leaders23.9023.5823.675,0000.100.42 
KCCAKraneshares California Carbon Allowance24.8523.7924.51343,1000.060.25 
KCES&P Capital Markets ETF SPDR104.5100.7101.623,100-2.22.09 
KDFIKfa Dynamic Fixed Income ETF20.9620.8020.906000.040.19 
KEMQKS EM Consumer Technology Index ETF24.9724.2324.45146,000-0.572.28 
KEMXKS MSCI Emerging Markets Ex China Index32.0131.7431.824,100-0.270.84 
KESGKS MSCI China ESG Leaders Index ETF27.4627.3727.463,500-0.692.46 
KEUAKraneshares European Carbon Allowance90.9789.2390.294,400-1.831.98 
KFVGKraneshares Cicc China 5G and26.3025.8825.9716,2000.210.83 
KFYPKS Cicc China Leaders 100 Index ETF32.0331.9932.001,1000.180.57 
KGRNKS MSCI China Environment Index ETF47.6645.4545.7051,400-2.585.34 
KGROKraneshares China Innovation ETF24.5224.4424.492,200-0.712.82 
KHYBKS Ccbs China Corp High Yield Bond USD32.8432.6832.747,400-0.110.34 
KIES&P Insurance ETF SPDR39.1738.2238.49822,200-0.571.46 
KIQKelso Technologies0.52350.48000.5000252,300-0.01001.96 
KJANInnovator Russell 2000 Power Buffer ETF31.2030.9731.00800-0.270.87 
KJULInnovator Russell 2000 Power Buffer ETF26.1725.6625.8325,000-0.240.93 
KLCDKfa Large Cap Quality Dividend Index ETF34.6134.0634.251,200-0.090.27 
KLDWKnowledge Leaders Developed World ETF46.5546.2946.551,800-0.110.23 
KLNEDirexion Daily Global Clean Energy Bull24.1322.2022.559,900-1.435.97 
KLR.WKaleyra Inc WT2.0001.8002.0007,7000.1206.38 
KMEDKS Emerging Markets Healthcare Index ETF28.1128.1128.11100-0.110.38 
KMLMKfa Mount Lucas Index Strategy ETF28.4128.3128.31200-0.120.42 
KNGCBOE S&P 500 Dividend Aristocrats Target54.8254.2754.7350,5000.140.26 
KNGSUpholdings Compound Kings ETF26.2626.0026.26300-0.762.81 
KOCGFis Knights of Columbus Global Belief24.9424.5624.56200-0.261.03 
KOCTInnovator Russell 2000 Power Buffer ETF26.8126.5926.644,500-0.391.44 
KOINInnovation Shares Nextgen Protocol ETF43.7442.4542.964,900-0.932.12 
KOKUXtrackers MSCI Kokusai Equity ETF83.2583.2583.25100-0.720.86 
KOLDUltrashort Bloomberg Natural Gas ETF11.2410.2211.226,061,4000.191.72 
KOMPSPDR Kensho & New Economies Composite60.9158.3658.89129,000-1.953.21 
KONGOpportunities Formidable Fortress ETF24.5024.5024.500-0.180.72 
KORPAmerican Century Dvfd Corp Bond ETF51.8451.6451.813,4000.150.30 
KORUSouth Korea Bull 3X Direxion25.4924.5424.97163,900-0.271.07 
KRBNKfa Global Carbon ETF48.3647.5547.91680,500-0.460.95 
KRES&P Regional Banking ETF SPDR71.5368.7069.2914,051,800-1.942.72 
KSASaudi Arabia Ishares MSCI ETF40.3839.9240.06302,200-0.140.35 
KSCDKfa Small Cap Quality Dividend Index ETF28.7228.5428.551,600-0.180.61 
KSTRKraneshares Sse Star Market 50 Index ETF25.2224.9325.0126,1000.240.97 
KTECKraneshares Hang Seng Tech Index ETF18.0217.2017.5021,500-0.331.87 
KULRKulr Technology Group Inc3.4303.1103.3401,086,4000.1203.73 
KUREKS MSCI All China Health Care Index ETF34.0533.2833.5071,000-0.020.06 
KVLEKraneshares Kfa Value Line Dynamic Core24.6424.5924.641000.010.06 
KWEBKS Trust KS CSI China Internet ETF41.7538.8539.8540,755,600-2.986.96 
KWTIshares MSCI Kuwait ETF34.5234.4334.511,100-0.250.71 
KXIGlobal Cons Staples Ishares ETF61.2160.5261.1247,4000.671.11 
LABDS&P Biotech Bear 3X Direxion30.3025.7329.722,698,2003.4413.09 
LABUS&P Biotech Bull 3X Direxion40.9234.1134.9710,375,300-5.5313.65 
LBAYLeatherback Long/Short Alternative Yield23.1423.1223.142000.301.33 
LBJLatin America Bull 3X Direxion52.7652.0652.157,200-0.711.34 
LCGSterling Capital Focus Equity ETF29.8429.2529.6268,900-0.431.42 
LCRLeuthold Core ETF30.8230.7730.821,900-0.290.94