List of Symbols for American Stock Exchange [AMEX] Starting with B

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
BAB	Taxable Municipal Bond Invesco ETF	27.95	27.81	27.89	395,900	0.10	0.36
BAD	Listed Funds Trust B.A.D. ETF	12.89	12.82	12.89	6,800	-0.07	0.54
BAL	Ipatha.B Cotton Subindex TR ETN	78.11	76.88	77.71	20,600	-0.20	0.26
BALT	Innovator Defined Wealth Shield ETF	26.29	26.24	26.27	45,000	0.00	0.00
BAPR	Innovator S&P 500 Buffer ETF	32.82	32.64	32.77	23,900	0.05	0.14
BAR	Graniteshares Gold Trust Shares of	17.53	17.40	17.44	1,221,000	-0.04	0.23
BATL	Battalion Oil Corp	12.65	11.54	12.29	13,800	0.70	6.04
BATT	Adv Battery Metals and Materials Amplify	15.81	15.68	15.71	46,900	-0.11	0.70
BAUG	Innovator S&P 500 Buffer ETF August	32.26	32.12	32.22	18,300	0.05	0.14
BBAX	JPM Betabuilders Developed Asia-Ex Japan	49.86	49.60	49.77	254,400	0.11	0.22
BBC	Bioshares Biotech Clinical Trial	27.28	26.63	27.23	4,700	-0.10	0.38
BBCA	Jpmorgan Betabuilders Canada ETF	63.04	62.63	62.88	95,200	0.11	0.18
BBEU	Jpmorgan Betabuilders Europe ETF	48.12	47.82	47.95	1,275,300	-0.23	0.48
BBIN	Jpmorgan Betabuilders International	49.85	49.60	49.70	24,000	-0.19	0.38
BBJP	Jpmorgan Betabuilders Japan ETF	47.38	47.09	47.23	197,500	-0.17	0.36
BBMC	Jpmorgan Betabuilders U.S. Mid Cap	81.09	80.94	81.09	300	0.43	0.53
BBP	Bioshares Biotech Products	48.14	47.59	48.01	800	-0.35	0.72
BBRE	JPM Betabuilders MSCI U.S. REIT ETF	98.16	97.21	97.29	7,100	-0.72	0.73
BBSA	JPM Betabuilders 1-5 Year U.S. Aggregate	48.14	48.09	48.12	1,600	0.05	0.11
BBSC	Jpmorgan Betabuilders U.S. Small Cap	59.33	59.33	59.33	100	0.41	0.70
BBUS	JPM Betabuilders U.S. Equity ETF	77.11	76.71	76.98	34,700	0.14	0.18
BCD	All Commodity Longer Dated Strategy K-1	37.89	37.39	37.68	32,200	0.16	0.43
BCDF	Horizon Kinetics Blockchain Development	25.97	25.79	25.84	3,200	-0.07	0.26
BCI	All Commodity Strategy K-1 Free ETF	28.32	27.93	28.15	209,500	0.05	0.18
BCIM	Abrdn Bloomberg Industrial Metals	23.43	23.36	23.43	100	-0.03	0.11
BCM	Ipath Pure Beta Broad Commodity ETN	45.03	44.86	44.99	700	0.36	0.81
BCV	Bancroft Convertible Fund	20.73	20.44	20.49	13,700	-0.17	0.82
BCV-A	Bancroft Fund Ltd	24.82	24.65	24.65	2,200	0.17	0.71
BDCX	Etracs Quarterly Pay 1.5X Bdc Index ETN	35.17	34.95	35.17	500	0.40	1.15
BDCZ	Etracs Bus Dev ETN Series B	18.85	18.85	18.85	100	0.17	0.90
BDEC	Innovator S&P 500 Buffer ETF December	33.20	33.08	33.14	1,254,000	0.05	0.15
BDL	Flanigan's Enterprises	29.75	29.75	29.75	1,200	1.10	3.85
BDRY	Breakwave Dry Bulk Shipping ETF	9.460	9.260	9.420	256,500	-0.350	3.58
BECO	Blackrock Future Climate and Sustainable	21.11	21.09	21.11	100	0.01	0.06
BEDZ	Advisorshares Hotel ETF	23.86	23.67	23.86	600	0.33	1.39
BERZ	Microsectors Fang & Innovation -3X ETN	22.35	21.22	21.48	146,700	-0.44	2.01
BETZ	Roundhill Sports Betting & Igaming ETF	17.08	16.84	16.89	210,000	-0.29	1.69
BFEB	Innovator S&P 500 Buffer ETF Feb	31.37	31.28	31.31	6,400	0.04	0.13
BFIX	Build Bond Innovation ETF	23.48	23.47	23.48	200	0.02	0.09
BFOR	Barron's 400 ETF	58.37	58.34	58.37	400	0.57	0.98
BFTR	Blackrock Future Innovators ETF	28.90	28.54	28.90	5,000	-0.04	0.14
BGI	Birks Group Inc	5.400	5.231	5.369	19,800	0.189	3.64
BGLD	FT CBOE Vest Gold Strategy Quarterly	17.87	17.84	17.84	500	-0.05	0.27
BHB	Bar Harbor Bankshares	30.26	29.60	30.26	15,800	0.17	0.56
BIBL	Inspire 100 ETF	33.56	33.36	33.51	31,200	0.12	0.36
BIDS	Amplify Digital & Online Trading ETF	15.85	15.85	15.85	0	-0.11	0.68
BIL	1-3 Month T-Bill Barclays Capital SPDR	91.49	91.47	91.49	2,227,900	0.04	0.04
BILS	SPDR Barclays 3-12 Month T-Bill ETF	99.66	99.61	99.64	4,900	0.03	0.03
BITI	Proshares Short Bitcoin Strategy ETF	33.64	33.21	33.48	353,100	-0.16	0.48
BITO	Proshares Bitcoin Strategy ETF	14.49	14.31	14.39	2,519,000	0.08	0.56
BITQ	Bitwise Crypto Industry Innovators ETF	9.070	8.852	8.970	96,500	-0.080	0.88
BIV	Interm Term Bond ETF Vanguard	78.93	78.64	78.69	590,900	0.08	0.10
BIZD	Vaneck Bdc Income ETF	16.52	16.34	16.49	108,500	0.13	0.79
BJAN	Innovator S&P 500 Buffer ETF Jan	35.21	35.03	35.18	17,000	0.06	0.17
BJUL	Innovator S&P 500 Buffer ETF Jul	32.75	32.63	32.74	6,800	0.07	0.21
BJUN	Innovator ETFS Trust	32.75	32.67	32.73	1,900	0.09	0.28
BKAG	BNY Mellon Core Bond ETF	44.19	44.09	44.10	23,300	0.10	0.22
BKCI	BNY Mellon ETF Trust BNY Mellon	42.38	42.36	42.38	1,500	-0.09	0.21
BKEM	BNY Mellon Emerging Markets Equity ETF	56.58	56.36	56.39	5,500	-0.48	0.84
BKES	BNY Mellon Sustainable Global Emerging	41.66	41.66	41.66	0	0.01	0.02
BKF	BRIC Ishares MSCI ETF	35.94	35.65	35.79	8,500	-0.18	0.50
BKHY	BNY Mellon High Yield Beta ETF	48.80	48.70	48.71	11,600	0.05	0.10
BKIE	BNY Mellon International Equity ETF	62.82	62.50	62.67	11,100	-0.24	0.38
BKIS	BNY Mellon Sustainable International	40.98	40.97	40.97	1,100	-0.24	0.59
BKLC	BNY Mellon US Large Cap Core Equity ETF	79.39	78.92	79.25	15,700	0.14	0.18
BKLN	Senior Loan Invesco ETF	21.31	21.24	21.28	5,983,700	0.02	0.09
BKMC	BNY Mellon US Mid Cap Core Equity ETF	85.72	85.62	85.69	2,000	0.26	0.30
BKSB	BNY Mellon Short Duration Corporate Bond	47.77	47.76	47.77	100	0.05	0.10
BKSE	BNY Mellon US Small Cap Core Equity ETF	86.78	86.63	86.78	200	0.49	0.57
BKTI	Bk Technologies Inc	2.470	2.430	2.450	5,700	0.090	3.81
BKUI	BNY Mellon Ultra Short Income ETF	49.04	49.03	49.04	2,500	0.01	0.02
BKUS	BNY Mellon Sustainable US Equity ETF	45.02	45.02	45.02	0	-0.02	0.04
BLDG	Cambria Global Real Estate ETF	28.63	28.40	28.40	1,100	-0.19	0.65
BLES	Inspire Global Hope Large Cap ETF	33.09	32.89	33.05	11,500	-0.03	0.10
BLHY	Virtus Dynamic Credit ETF	21.73	21.73	21.73	0	-0.01	0.02
BLKC	Invesco Galaxy Blockchain Users and	12.90	12.90	12.90	100	-0.06	0.45
BLOK	Transformational Data Sharing Amplify	23.87	23.53	23.63	154,700	-0.15	0.63
BLV	Long Term Bond Index ETF Vanguard	81.68	81.10	81.12	184,800	0.23	0.28
BMAR	Innovator S&P 500 Buffer ETF March	33.98	33.82	33.92	7,700	0.05	0.15
BMAY	Innovator S&P 500 Buffer ETF May	31.19	31.07	31.15	9,800	0.05	0.16
BMED	Blackrock Future Health ETF	23.44	23.44	23.44	600	-0.13	0.56
BMT.W	Bm Technologies Inc WT [Bmtx/W]	0.8600	0.8002	0.8401	62,300	-0.0198	2.30
BMTX	Bm Technologies Inc	6.760	6.450	6.610	38,200	0.160	2.48
BNDC	Flexshares Core Select Bond Fund	23.22	23.17	23.18	14,400	0.03	0.14
BNDD	Quadratic Deflation ETF	22.65	22.51	22.58	38,900	0.07	0.31
BNE	ETF Series Blue Horizon Bne ETF	25.94	25.86	25.86	800	0.08	0.31
BNGE	First Trust S-Network Streaming and	20.09	20.09	20.09	0	-0.11	0.54
BNKD	Microsectors -3X U.S. Big Banks ETN	10.23	9.97	10.02	24,600	0.00	0.00
BNKU	Microsectors 3X U.S. Big Banks ETN	33.65	32.63	33.65	50,600	-0.12	0.36
BNO	US Brent Oil	30.44	29.80	30.20	351,300	1.03	3.53
BNOV	Innovator S&P 500 Buffer ETF Nov	31.24	31.16	31.22	5,300	0.04	0.13
BOAT	Sonicshares Global Shipping ETF	32.33	32.01	32.23	8,800	0.18	0.55
BOB	Merlyn.Ai Best-Of-Breed Core Momentum	22.01	22.00	22.01	200	0.13	0.62
BOCT	Innovator S&P 500 Buffer ETF Oct	32.93	32.77	32.86	10,500	-0.02	0.06
BOIL	Ultra Bloomberg Natural Gas ETF	115.0	98.2	105.0	2,619,800	-0.5	0.45
BOND	Pimco Active Bond TR ETF	96.58	96.24	96.25	165,200	-0.02	0.02
BOSS	Gx Founder-Run Companies ETF	26.99	26.79	26.99	700	-0.07	0.26
BOUT	Innovator Ibd Breakout Opportunities ETF	33.21	32.97	33.03	2,300	0.16	0.50
BRBS	Blue Ridge Bankshare	15.41	15.17	15.35	22,900	-0.02	0.13
BRF	Vaneck Brazil Small-Cap ETF	16.37	16.16	16.37	4,400	-0.05	0.33
BRG	Bluerock Residential Growth Rei	26.05	25.97	25.99	161,600	-0.04	0.15
BRG-C	Bluerock Residential Growth REIT Inc	25.18	25.12	25.14	8,700	-0.03	0.12
BRG-D	Bluerock Residential Growth REIT Inc	25.16	25.11	25.14	16,300	-0.05	0.18
BRKY	Direxion Breakfast Commodities Strategy	21.41	21.41	21.41	100	-0.40	1.83
BRM.W	Broadmark Realty Capital Inc [Brmk/W]	0.0780	0.0655	0.0750	20,800	0.0000	0.00
BRN	Barnwell Industries	3.080	2.888	2.920	285,300	0.020	0.69
BRZU	Brazil Bull 3X Direxion	86.73	84.00	85.86	19,000	0.28	0.33
BSEA	Etfmg Breakwave Sea Decarbon Tech ETF	23.46	23.35	23.35	300	-0.25	1.04
BSEP	Innovator S&P 500 Buffer ETF Sep	31.85	31.81	31.82	3,100	0.00	0.00
BSTP	Innovator Buffer Step-Up Strategy ETF	25.59	25.56	25.59	3,100	0.03	0.11
BSV	Short-Term Bond ETF Vanguard	76.89	76.78	76.82	1,633,800	0.10	0.13
BTAL	US Anti-Beta Fund Mkt Neutral	19.17	19.00	19.10	1,042,600	0.07	0.37
BTCR	Volt Crypto Industry Revolution and Tech	7.030	7.030	7.030	100	0.215	3.16
BTEK	Blackrock Future Tech ETF	22.00	21.82	22.00	1,500	0.22	1.02
BTG	B2Gold Corp	3.360	3.290	3.340	7,303,800	0.020	0.60
BTHM	Blackrock Future U.S. Themes ETF	22.68	22.68	22.68	100	0.13	0.60
BTN	Ballantyne Strong Inc	2.626	2.530	2.580	28,300	-0.010	0.39
BTTR	Better Choice Company Inc	2.040	1.820	2.000	63,100	-0.040	1.96
BUFB	Innovator Laddered Allocation Buffer ETF	24.41	24.32	24.33	10,000	-0.02	0.08
BUFD	FT CBOE Vest Fund of Deep Buffer ETF	20.47	20.39	20.39	99,500	-0.05	0.24
BUFF	Innovator Lunt Low Vol/High Beta	35.17	34.99	35.16	82,200	0.12	0.34
BUFG	FT CBOE Vest Buffered Allocation Growth	19.12	19.04	19.06	37,200	-0.05	0.26
BUFQ	FT CBOE Vest Fund of Nasdaq ViII	22.86	22.70	22.78	10,300	0.07	0.31
BUFR	FT CBOE Vest Fund of Buffer ETFS	23.27	23.14	23.23	176,600	0.02	0.09
BUFT	FT CBOE Vest Buffered Allocation	19.28	19.19	19.26	23,100	0.01	0.05
BUL	Pacer US Cash Cows Growth ETF	37.92	37.42	37.68	4,800	0.26	0.70
BULZ	Microsectors Fang & Innovation 3X ETN	6.380	6.050	6.320	4,695,600	0.130	2.10
BUYZ	Franklin Disruptive Commerce ETF	25.23	24.88	25.23	3,100	-0.03	0.14
BUZZ	Vaneck Social Sentiment ETF	16.08	15.93	16.00	12,400	-0.08	0.50
BWX	Intl Treasury Bond ETF SPDR	23.36	23.07	23.08	157,600	-0.23	0.99
BWZ	Short-Term Intl Treasury Bond ETF SPDR	26.69	26.56	26.57	4,000	-0.17	0.64
BYLD	Yield Optimized Bond Ishares ETF	22.57	22.51	22.55	7,100	0.04	0.18
BYRE	Principal Exchange-Traded Funds	27.02	27.02	27.02	0	-0.31	1.13
BYTE	Roundhill Io Digital Infrastructure ETF	12.51	12.51	12.51	300	-0.12	0.93
BZQ	Ultrashort MSCI Brazil Capped ETF	21.91	21.32	21.49	41,800	-0.10	0.46

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.236.192.4
United States

GLOBAL INDICES

Code	Last	Change
COMP	12,965	27	0.21
DJI	33,999	19	0.06
SP500	4,284	10	0.23
DAX	13,697	71	0.52
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	5	0.25
BDI	1,200	49	4.26
HSI	19,764	-159	0.80