List of Symbols for American Stock Exchange [AMEX] Starting with B

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
BAB	Taxable Municipal Bond Invesco ETF	33.82	33.73	33.74	179,200	-0.09	0.27
BAL	Ipatha.B Cotton Subindex TR ETN	49.98	49.64	49.96	5,100	0.22	0.44
BALT	Innovator Defined Wealth Shield ETF	25.78	25.77	25.77	3,500	0.00	0.00
BAPR	Innovator S&P 500 Buffer ETF	32.17	32.05	32.14	18,400	0.10	0.30
BAR	Graniteshares Gold Trust Shares of	17.97	17.86	17.93	178,400	-0.07	0.39
BATL	Battalion Oil Corp	12.81	12.18	12.81	700	0.50	4.06
BATT	Adv Battery Metals and Materials Amplify	18.80	18.65	18.71	180,400	-0.05	0.27
BAUG	Innovator S&P 500 Buffer ETF August	31.83	31.57	31.80	50,000	0.07	0.22
BBAX	JPM Betabuilders Developed Asia-Ex Japan	58.65	58.49	58.59	108,000	0.22	0.38
BBC	Bioshares Biotech Clinical Trial	46.39	44.54	46.39	3,600	1.87	4.21
BBCA	Jpmorgan Betabuilders Canada ETF	65.28	64.87	65.07	74,800	0.43	0.67
BBEU	Jpmorgan Betabuilders Europe ETF	60.50	60.37	60.45	427,300	0.27	0.45
BBIN	Jpmorgan Betabuilders International	61.06	60.96	61.00	80,600	0.27	0.44
BBJP	Jpmorgan Betabuilders Japan ETF	56.90	56.78	56.87	219,700	0.35	0.62
BBMC	Jpmorgan Betabuilders U.S. Mid Cap	89.45	89.08	89.45	1,200	1.14	1.29
BBP	Bioshares Biotech Products	52.23	52.23	52.23	200	0.75	1.45
BBRE	JPM Betabuilders MSCI U.S. REIT ETF	101.1	100.1	101.1	21,600	1.5	1.49
BBSA	JPM Betabuilders 1-5 Year U.S. Aggregate	51.83	51.77	51.79	2,300	-0.05	0.10
BBSC	Jpmorgan Betabuilders U.S. Small Cap	65.54	64.76	65.54	1,900	1.18	1.83
BBUS	JPM Betabuilders U.S. Equity ETF	81.22	80.88	81.22	21,800	0.47	0.58
BCD	All Commodity Longer Dated Strategy K-1	31.28	31.07	31.17	14,100	0.17	0.55
BCI	All Commodity Strategy K-1 Free ETF	26.63	26.45	26.56	44,900	0.16	0.61
BCM	Ipath Pure Beta Broad Commodity ETN	36.40	36.40	36.40	100	0.22	0.62
BCV	Bancroft Convertible Fund	31.28	30.96	31.07	5,400	0.06	0.19
BCV-A	Bancroft Fund Ltd	25.72	25.60	25.63	6,100	-0.11	0.43
BDCX	Etracs Quarterly Pay 1.5X Bdc Index ETN	38.25	38.03	38.25	300	0.74	1.96
BDCZ	Etracs Bus Dev ETN Series B	19.41	19.25	19.41	5,200	0.26	1.33
BDEC	Innovator S&P 500 Buffer ETF December	33.51	33.41	33.47	11,600	0.01	0.03
BDL	Flanigan's Enterprises	29.30	29.21	29.30	700	-0.70	2.33
BDR	Blonder Tongue Laboratories	1.330	1.230	1.290	554,800	0.010	0.78
BDRY	Breakwave Dry Bulk Shipping ETF	27.22	26.62	26.73	95,300	-0.46	1.69
BEDZ	Advisorshares Hotel ETF	23.33	22.89	23.33	3,600	0.92	4.12
BETZ	Roundhill Sports Betting & Igaming ETF	28.20	27.00	28.15	274,100	1.00	3.68
BFEB	Innovator S&P 500 Buffer ETF Feb	30.97	30.87	30.97	7,200	0.07	0.24
BFOR	Barron's 400 ETF	60.32	60.19	60.32	3,400	0.30	0.49
BFTR	Blackrock Future Innovators ETF	50.67	50.31	50.63	2,700	0.40	0.80
BGI	Birks Group Inc	2.884	2.815	2.830	103,600	-0.040	1.39
BGLD	FT CBOE Vest Gold Strategy Quarterly	19.41	19.37	19.37	300	-0.05	0.23
BHB	Bar Harbor Bankshares	28.37	27.69	28.33	16,700	0.53	1.91
BIBL	Inspire 100 ETF	44.19	43.84	44.03	36,200	0.28	0.64
BIGY	Defiance Next Gen Big Data ETF	26.29	26.07	26.28	1,400	0.52	2.00
BIL	1-3 Month T-Bill Barclays Capital SPDR	91.47	91.46	91.46	488,200	0.00	0.00
BILS	SPDR Barclays 3-12 Month T-Bill ETF	100.1	100.1	100.1	1,000	0.0	0.00
BITQ	Bitwise Crypto Industry Innovators ETF	25.00	23.05	24.71	162,100	1.06	4.48
BIV	Interm Term Bond ETF Vanguard	91.14	90.93	90.99	485,300	-0.26	0.28
BIZD	Vaneck Bdc Income ETF	17.00	16.79	17.00	346,300	0.21	1.25
BJAN	Innovator S&P 500 Buffer ETF Jan	36.24	36.15	36.19	11,800	0.07	0.19
BJUL	Innovator S&P 500 Buffer ETF Jul	31.93	31.79	31.88	48,000	0.05	0.16
BJUN	Innovator ETFS Trust	33.16	33.07	33.14	5,000	0.09	0.27
BKAG	BNY Mellon Core Bond ETF	50.05	50.01	50.03	7,600	-0.10	0.20
BKEM	BNY Mellon Emerging Markets Equity ETF	72.74	72.53	72.53	200	-0.23	0.31
BKF	BRIC Ishares MSCI ETF	50.06	49.76	49.80	13,000	-0.36	0.71
BKHY	BNY Mellon High Yield Beta ETF	56.58	56.53	56.57	6,500	0.08	0.14
BKIE	BNY Mellon International Equity ETF	75.03	74.93	74.93	11,400	0.33	0.44
BKLC	BNY Mellon US Large Cap Core Equity ETF	83.88	83.62	83.88	11,000	0.40	0.48
BKLN	Senior Loan Invesco ETF	22.03	22.01	22.01	4,011,100	0.00	0.00
BKMC	BNY Mellon US Mid Cap Core Equity ETF	90.62	90.50	90.62	1,100	0.71	0.79
BKSB	BNY Mellon Short Duration Corporate Bond	51.45	51.44	51.44	1,700	-0.06	0.12
BKSE	BNY Mellon US Small Cap Core Equity ETF	94.84	94.71	94.84	900	1.40	1.50
BKTI	Bk Technologies Inc	3.231	3.120	3.200	15,900	0.010	0.31
BLDG	Cambria Global Real Estate ETF	32.46	32.46	32.46	100	0.47	1.48
BLES	Inspire Global Hope Large Cap ETF	39.47	39.34	39.43	12,800	0.25	0.63
BLHY	Virtus Dynamic Credit ETF	24.59	24.59	24.59	100	-0.02	0.06
BLOK	Transformational Data Sharing Amplify	47.94	45.39	47.55	534,300	1.49	3.23
BLV	Long Term Bond Index ETF Vanguard	106.3	105.8	105.9	207,800	-0.6	0.56
BMAR	Innovator S&P 500 Buffer ETF March	33.28	33.22	33.28	21,100	0.07	0.22
BMAY	Innovator S&P 500 Buffer ETF May	31.72	31.62	31.66	6,100	0.05	0.17
BMED	Blackrock Future Health ETF	30.30	30.30	30.30	100	-0.17	0.56
BMT.W	Bm Technologies Inc WT [Bmtx/W]	2.050	1.950	2.010	131,100	0.030	1.52
BMTX	Bm Technologies Inc	10.99	9.98	10.94	79,600	0.50	4.79
BNDC	Flexshares Core Select Bond Fund	26.67	26.62	26.65	10,200	-0.06	0.21
BNE	ETF Series Solutions Blue Horizon Bne	28.95	28.94	28.94	300	-0.03	0.12
BNKD	Microsectors -3X U.S. Big Banks ETN	13.77	13.44	13.54	6,500	-0.61	4.31
BNKU	Microsectors 3X U.S. Big Banks ETN	50.90	49.13	50.75	167,700	2.37	4.90
BNO	US Brent Oil	18.57	18.29	18.53	427,800	0.31	1.70
BNOV	Innovator S&P 500 Buffer ETF Nov	31.98	31.97	31.97	3,500	0.05	0.17
BOB	Merlyn.Ai Best-Of-Breed Core Momentum	26.21	26.13	26.19	2,100	0.13	0.52
BOCT	Innovator S&P 500 Buffer ETF Oct	32.53	32.44	32.47	14,200	0.02	0.06
BOIL	Ultra Bloomberg Natural Gas ETF	47.00	45.49	46.21	927,800	0.14	0.30
BOND	Pimco Active Bond TR ETF	112.1	111.9	112.0	84,200	-0.1	0.12
BOSS	Global X Founder-Run Companies ETF	35.73	35.64	35.68	300	0.40	1.14
BOUT	Innovator Ibd Breakout Opportunities ETF	34.63	34.46	34.60	4,700	0.25	0.72
BRBS	Blue Ridge Bankshare	17.50	17.18	17.29	34,900	0.21	1.23
BRF	Vaneck Brazil Small-Cap ETF	22.78	22.01	22.04	5,100	-0.31	1.39
BRG	Bluerock Residential Growth Rei	12.98	12.54	12.78	361,100	0.34	2.73
BRG-C	Bluerock Residential Growth REIT Inc	25.69	25.58	25.61	900	-0.05	0.20
BRG-D	Bluerock Residential Growth REIT Inc	25.49	25.49	25.49	100	0.04	0.16
BRM.W	Broadmark Realty Capital Inc [Brmk/W]	0.1650	0.1546	0.1649	33,400	0.0025	1.54
BRN	Barnwell Industries	2.303	2.220	2.270	76,700	0.040	1.79
BRZU	Brazil Bull 3X Direxion	120.2	111.4	112.3	211,200	-1.9	1.66
BSEP	Innovator S&P 500 Buffer ETF Sep	32.11	32.07	32.11	900	0.02	0.07
BSV	Short-Term Bond ETF Vanguard	82.34	82.24	82.26	2,461,300	-0.09	0.11
BTAL	US Anti-Beta Fund Mkt Neutral	17.33	17.14	17.24	46,700	-0.05	0.29
BTEK	Blackrock Future Tech ETF	37.17	36.96	37.15	3,100	0.40	1.09
BTG	B2Gold Corp	4.054	3.913	3.920	7,320,100	-0.150	3.69
BTN	Ballantyne Strong Inc	3.970	3.723	3.830	34,900	0.110	2.96
BTTR	Better Choice Company Inc	4.150	3.960	4.000	76,300	-0.090	2.20
BTX	Brooklyn Immunotherapeutics Inc	11.79	11.17	11.45	776,200	0.39	3.53
BUFD	FT CBOE Vest Fund of Deep Buffer ETF	20.88	20.77	20.80	19,200	-0.04	0.19
BUFF	Innovator Lunt Low Vol/High Beta	35.06	35.02	35.04	5,800	0.00	0.00
BUFR	FT CBOE Vest Fund of Buffer ETFS	23.18	23.08	23.17	156,100	0.06	0.24
BUL	Pacer US Cash Cows Growth ETF	39.07	39.01	39.05	300	-0.25	0.64
BUYZ	Franklin Disruptive Commerce ETF	52.57	52.09	52.50	1,800	0.16	0.30
BUZZ	Vaneck Social Sentiment ETF	25.94	25.42	25.89	89,400	0.42	1.65
BWL.A	Bowl Amer Inc Cl A	9.050	9.050	9.050	500	0.050	0.56
BWX	Intl Treasury Bond ETF SPDR	29.84	29.73	29.79	171,000	-0.02	0.07
BWZ	Short-Term Intl Treasury Bond ETF SPDR	31.72	31.66	31.69	6,000	-0.03	0.08
BYLD	Yield Optimized Bond Ishares ETF	25.42	25.38	25.40	9,900	-0.03	0.12
BZQ	Ultrashort MSCI Brazil Capped ETF	13.68	12.70	13.59	395,600	0.22	1.65

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

44.192.22.242
United States

GLOBAL INDICES

Code	Last	Change
COMP	14,895	115	0.78
DJI	35,064	272	0.78
SP500	4,429	26	0.60
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,770	-13	0.72
BDI	1,200	49	4.26
HSI	30,063	-253	0.83