Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
BABTaxable Municipal Bond Invesco ETF27.9527.8127.89395,9000.100.36 
BADListed Funds Trust B.A.D. ETF12.8912.8212.896,800-0.070.54 
BALIpatha.B Cotton Subindex TR ETN78.1176.8877.7120,600-0.200.26 
BALTInnovator Defined Wealth Shield ETF26.2926.2426.2745,0000.000.00 
BAPRInnovator S&P 500 Buffer ETF32.8232.6432.7723,9000.050.14 
BARGraniteshares Gold Trust Shares of17.5317.4017.441,221,000-0.040.23 
BATLBattalion Oil Corp12.6511.5412.2913,8000.706.04 
BATTAdv Battery Metals and Materials Amplify15.8115.6815.7146,900-0.110.70 
BAUGInnovator S&P 500 Buffer ETF August32.2632.1232.2218,3000.050.14 
BBAXJPM Betabuilders Developed Asia-Ex Japan49.8649.6049.77254,4000.110.22 
BBCBioshares Biotech Clinical Trial27.2826.6327.234,700-0.100.38 
BBCAJpmorgan Betabuilders Canada ETF63.0462.6362.8895,2000.110.18 
BBEUJpmorgan Betabuilders Europe ETF48.1247.8247.951,275,300-0.230.48 
BBINJpmorgan Betabuilders International49.8549.6049.7024,000-0.190.38 
BBJPJpmorgan Betabuilders Japan ETF47.3847.0947.23197,500-0.170.36 
BBMCJpmorgan Betabuilders U.S. Mid Cap81.0980.9481.093000.430.53 
BBPBioshares Biotech Products48.1447.5948.01800-0.350.72 
BBREJPM Betabuilders MSCI U.S. REIT ETF98.1697.2197.297,100-0.720.73 
BBSAJPM Betabuilders 1-5 Year U.S. Aggregate48.1448.0948.121,6000.050.11 
BBSCJpmorgan Betabuilders U.S. Small Cap59.3359.3359.331000.410.70 
BBUSJPM Betabuilders U.S. Equity ETF77.1176.7176.9834,7000.140.18 
BCDAll Commodity Longer Dated Strategy K-137.8937.3937.6832,2000.160.43 
BCDFHorizon Kinetics Blockchain Development25.9725.7925.843,200-0.070.26 
BCIAll Commodity Strategy K-1 Free ETF28.3227.9328.15209,5000.050.18 
BCIMAbrdn Bloomberg Industrial Metals23.4323.3623.43100-0.030.11 
BCMIpath Pure Beta Broad Commodity ETN45.0344.8644.997000.360.81 
BCVBancroft Convertible Fund20.7320.4420.4913,700-0.170.82 
BCV-ABancroft Fund Ltd24.8224.6524.652,2000.170.71 
BDCXEtracs Quarterly Pay 1.5X Bdc Index ETN35.1734.9535.175000.401.15 
BDCZEtracs Bus Dev ETN Series B18.8518.8518.851000.170.90 
BDECInnovator S&P 500 Buffer ETF December33.2033.0833.141,254,0000.050.15 
BDLFlanigan's Enterprises29.7529.7529.751,2001.103.85 
BDRYBreakwave Dry Bulk Shipping ETF9.4609.2609.420256,500-0.3503.58 
BECOBlackrock Future Climate and Sustainable21.1121.0921.111000.010.06 
BEDZAdvisorshares Hotel ETF23.8623.6723.866000.331.39 
BERZMicrosectors Fang & Innovation -3X ETN22.3521.2221.48146,700-0.442.01 
BETZRoundhill Sports Betting & Igaming ETF17.0816.8416.89210,000-0.291.69 
BFEBInnovator S&P 500 Buffer ETF Feb31.3731.2831.316,4000.040.13 
BFIXBuild Bond Innovation ETF23.4823.4723.482000.020.09 
BFORBarron's 400 ETF58.3758.3458.374000.570.98 
BFTRBlackrock Future Innovators ETF28.9028.5428.905,000-0.040.14 
BGIBirks Group Inc5.4005.2315.36919,8000.1893.64 
BGLDFT CBOE Vest Gold Strategy Quarterly17.8717.8417.84500-0.050.27 
BHBBar Harbor Bankshares30.2629.6030.2615,8000.170.56 
BIBLInspire 100 ETF33.5633.3633.5131,2000.120.36 
BIDSAmplify Digital & Online Trading ETF15.8515.8515.850-0.110.68 
BIL1-3 Month T-Bill Barclays Capital SPDR91.4991.4791.492,227,9000.040.04 
BILSSPDR Barclays 3-12 Month T-Bill ETF99.6699.6199.644,9000.030.03 
BITIProshares Short Bitcoin Strategy ETF33.6433.2133.48353,100-0.160.48 
BITOProshares Bitcoin Strategy ETF14.4914.3114.392,519,0000.080.56 
BITQBitwise Crypto Industry Innovators ETF9.0708.8528.97096,500-0.0800.88 
BIVInterm Term Bond ETF Vanguard78.9378.6478.69590,9000.080.10 
BIZDVaneck Bdc Income ETF16.5216.3416.49108,5000.130.79 
BJANInnovator S&P 500 Buffer ETF Jan35.2135.0335.1817,0000.060.17 
BJULInnovator S&P 500 Buffer ETF Jul32.7532.6332.746,8000.070.21 
BJUNInnovator ETFS Trust32.7532.6732.731,9000.090.28 
BKAGBNY Mellon Core Bond ETF44.1944.0944.1023,3000.100.22 
BKCIBNY Mellon ETF Trust BNY Mellon42.3842.3642.381,500-0.090.21 
BKEMBNY Mellon Emerging Markets Equity ETF56.5856.3656.395,500-0.480.84 
BKESBNY Mellon Sustainable Global Emerging41.6641.6641.6600.010.02 
BKFBRIC Ishares MSCI ETF35.9435.6535.798,500-0.180.50 
BKHYBNY Mellon High Yield Beta ETF48.8048.7048.7111,6000.050.10 
BKIEBNY Mellon International Equity ETF62.8262.5062.6711,100-0.240.38 
BKISBNY Mellon Sustainable International40.9840.9740.971,100-0.240.59 
BKLCBNY Mellon US Large Cap Core Equity ETF79.3978.9279.2515,7000.140.18 
BKLNSenior Loan Invesco ETF21.3121.2421.285,983,7000.020.09 
BKMCBNY Mellon US Mid Cap Core Equity ETF85.7285.6285.692,0000.260.30 
BKSBBNY Mellon Short Duration Corporate Bond47.7747.7647.771000.050.10 
BKSEBNY Mellon US Small Cap Core Equity ETF86.7886.6386.782000.490.57 
BKTIBk Technologies Inc2.4702.4302.4505,7000.0903.81 
BKUIBNY Mellon Ultra Short Income ETF49.0449.0349.042,5000.010.02 
BKUSBNY Mellon Sustainable US Equity ETF45.0245.0245.020-0.020.04 
BLDGCambria Global Real Estate ETF28.6328.4028.401,100-0.190.65 
BLESInspire Global Hope Large Cap ETF33.0932.8933.0511,500-0.030.10 
BLHYVirtus Dynamic Credit ETF21.7321.7321.730-0.010.02 
BLKCInvesco Galaxy Blockchain Users and12.9012.9012.90100-0.060.45 
BLOKTransformational Data Sharing Amplify23.8723.5323.63154,700-0.150.63 
BLVLong Term Bond Index ETF Vanguard81.6881.1081.12184,8000.230.28 
BMARInnovator S&P 500 Buffer ETF March33.9833.8233.927,7000.050.15 
BMAYInnovator S&P 500 Buffer ETF May31.1931.0731.159,8000.050.16 
BMEDBlackrock Future Health ETF23.4423.4423.44600-0.130.56 
BMT.WBm Technologies Inc WT [Bmtx/W]0.86000.80020.840162,300-0.01982.30 
BMTXBm Technologies Inc6.7606.4506.61038,2000.1602.48 
BNDCFlexshares Core Select Bond Fund23.2223.1723.1814,4000.030.14 
BNDDQuadratic Deflation ETF22.6522.5122.5838,9000.070.31 
BNEETF Series Blue Horizon Bne ETF25.9425.8625.868000.080.31 
BNGEFirst Trust S-Network Streaming and20.0920.0920.090-0.110.54 
BNKDMicrosectors -3X U.S. Big Banks ETN10.239.9710.0224,6000.000.00 
BNKUMicrosectors 3X U.S. Big Banks ETN33.6532.6333.6550,600-0.120.36 
BNOUS Brent Oil30.4429.8030.20351,3001.033.53 
BNOVInnovator S&P 500 Buffer ETF Nov31.2431.1631.225,3000.040.13 
BOATSonicshares Global Shipping ETF32.3332.0132.238,8000.180.55 
BOBMerlyn.Ai Best-Of-Breed Core Momentum22.0122.0022.012000.130.62 
BOCTInnovator S&P 500 Buffer ETF Oct32.9332.7732.8610,500-0.020.06 
BOILUltra Bloomberg Natural Gas ETF115.098.2105.02,619,800-0.50.45 
BONDPimco Active Bond TR ETF96.5896.2496.25165,200-0.020.02 
BOSSGx Founder-Run Companies ETF26.9926.7926.99700-0.070.26 
BOUTInnovator Ibd Breakout Opportunities ETF33.2132.9733.032,3000.160.50 
BRBSBlue Ridge Bankshare15.4115.1715.3522,900-0.020.13 
BRFVaneck Brazil Small-Cap ETF16.3716.1616.374,400-0.050.33 
BRGBluerock Residential Growth Rei26.0525.9725.99161,600-0.040.15 
BRG-CBluerock Residential Growth REIT Inc25.1825.1225.148,700-0.030.12 
BRG-DBluerock Residential Growth REIT Inc25.1625.1125.1416,300-0.050.18 
BRKYDirexion Breakfast Commodities Strategy21.4121.4121.41100-0.401.83 
BRM.WBroadmark Realty Capital Inc [Brmk/W]0.07800.06550.075020,8000.00000.00 
BRNBarnwell Industries3.0802.8882.920285,3000.0200.69 
BRZUBrazil Bull 3X Direxion86.7384.0085.8619,0000.280.33 
BSEAEtfmg Breakwave Sea Decarbon Tech ETF23.4623.3523.35300-0.251.04 
BSEPInnovator S&P 500 Buffer ETF Sep31.8531.8131.823,1000.000.00 
BSTPInnovator Buffer Step-Up Strategy ETF25.5925.5625.593,1000.030.11 
BSVShort-Term Bond ETF Vanguard76.8976.7876.821,633,8000.100.13 
BTALUS Anti-Beta Fund Mkt Neutral19.1719.0019.101,042,6000.070.37 
BTCRVolt Crypto Industry Revolution and Tech7.0307.0307.0301000.2153.16 
BTEKBlackrock Future Tech ETF22.0021.8222.001,5000.221.02 
BTGB2Gold Corp3.3603.2903.3407,303,8000.0200.60 
BTHMBlackrock Future U.S. Themes ETF22.6822.6822.681000.130.60 
BTNBallantyne Strong Inc2.6262.5302.58028,300-0.0100.39 
BTTRBetter Choice Company Inc2.0401.8202.00063,100-0.0401.96 
BUFBInnovator Laddered Allocation Buffer ETF24.4124.3224.3310,000-0.020.08 
BUFDFT CBOE Vest Fund of Deep Buffer ETF20.4720.3920.3999,500-0.050.24 
BUFFInnovator Lunt Low Vol/High Beta35.1734.9935.1682,2000.120.34 
BUFGFT CBOE Vest Buffered Allocation Growth19.1219.0419.0637,200-0.050.26 
BUFQFT CBOE Vest Fund of Nasdaq ViII22.8622.7022.7810,3000.070.31 
BUFRFT CBOE Vest Fund of Buffer ETFS23.2723.1423.23176,6000.020.09 
BUFTFT CBOE Vest Buffered Allocation19.2819.1919.2623,1000.010.05 
BULPacer US Cash Cows Growth ETF37.9237.4237.684,8000.260.70 
BULZMicrosectors Fang & Innovation 3X ETN6.3806.0506.3204,695,6000.1302.10 
BUYZFranklin Disruptive Commerce ETF25.2324.8825.233,100-0.030.14 
BUZZVaneck Social Sentiment ETF16.0815.9316.0012,400-0.080.50 
BWXIntl Treasury Bond ETF SPDR23.3623.0723.08157,600-0.230.99 
BWZShort-Term Intl Treasury Bond ETF SPDR26.6926.5626.574,000-0.170.64 
BYLDYield Optimized Bond Ishares ETF22.5722.5122.557,1000.040.18 
BYREPrincipal Exchange-Traded Funds27.0227.0227.020-0.311.13 
BYTERoundhill Io Digital Infrastructure ETF12.5112.5112.51300-0.120.93 
BZQUltrashort MSCI Brazil Capped ETF21.9121.3221.4941,800-0.100.46 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.236.192.4
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,965270.21
DJI33,999190.06
SP5004,284100.23
DAX13,697710.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI19,764-1590.80