List of Symbols for American Stock Exchange [AMEX] Starting with

Exchange:

List of Symbols for: AMEX

Code	Name	High	Low	Close	Volume	Change
AAA	First Priority Clo Bond ETF	25.03	25.00	25.01	2.6K	-0.01	0.06
AAAA	Amplius Aggressive Asset Allocation ETF	30.86	30.78	30.78	6.6K	-0.29	0.93
AAAC	Columbia AAA Clo ETF	20.12	20.12	20.10	0	0.02	0.10
AAAD	PGIM AAA Clo Aggregate Duration ETF	48.56	48.56	48.84	0	-0.28	0.57
AAAU	GS Physical Gold ETF	42.57	42.13	42.23	1.69M	-0.79	1.84
AAOG	Leverage Shares 2X Long Aaoi Daily ETF	2.400	2.100	2.130	2.48M	-0.280	11.62
AAOX	Tradr 2X Long Aaoi Daily ETF	10.850	9.470	9.589	7.4M	-1.211	11.22
AAOZ	Tradr 2X Short Aaoi Daily ETF	13.93	12.52	13.86	451.0K	1.38	11.06
AAPE	Leverage Shares 2x Long AAPL Daily ETF	17.42	16.65	16.71	12.4K	-0.29	1.71
AAPR	Innovator Equity Defined Protection ETF	29.83	29.72	29.72	26.1K	-0.04	0.13
AAPW	Roundhill Aapl Weeklypay ETF	42.69	41.50	41.71	7.9K	-0.42	0.99
AAPX	T-Rex 2X Long Apple Daily Target ETF	42.70	40.78	40.99	38.5K	-0.80	1.91
AAPY	Kurv Yield Premium Apple [Aapl] ETF	28.07	27.92	27.92	500	-0.29	1.02
AAUA	Alpha Architect US Equity 3 ETF	59.19	59.06	59.06	1.6K	-0.48	0.80
ABEQ	Absolute Core Strategy ETF	38.33	38.11	38.11	28.6K	-0.28	0.73
ABFL	Abacus Fcf Leaders ETF	81.23	80.88	81.01	7.7K	-0.80	0.97
ABLD	Abacus Fcf Real Assets Leaders ETF	31.90	31.76	31.78	4.1K	-0.40	1.25
ABLG	Abacus Fcf International Leaders ETF	31.05	30.98	31.05	7.7K	-0.50	1.59
ABLS	Abacus Fcf Small Cap Leaders ETF	20.78	20.69	20.70	451	-0.15	0.74
ABND		42.30	42.05	42.15	45.5K	-0.35	0.82
ABND	American Century Multisector Income ETF	42.30	42.05	42.14	46.9K	-0.38	0.89
ABOT	Abacus Fcf Innovation Leaders ETF	43.91	43.91	43.68	0	0.23	0.53
ABUF	Aptus Laddered Buffer ETF	27.86	27.85	27.85	7.7K	-0.04	0.14
ABXB	Abacus Flexible Bond Leaders ETF	18.93	18.93	19.03	0	-0.10	0.53
ACCS	Access Newswire Inc	4.930	4.840	4.850	2.6K	-0.080	1.62
ACEI	Innovator Equity Autocallable Income	24.00	23.86	23.86	13.6K	-0.11	0.44
ACES	Alps Clean Energy ETF	29.45	28.71	28.71	3.7K	-0.69	2.35
ACGO	Hartford Alpha Capture Growth ETF	39.08	39.08	39.08	100	-0.51	1.29
ACGR	American Century Large Cap Growth ETF	71.03	71.03	71.03	141	-0.30	0.43
ACHX	Corgi Achr 2X Daily ETF	30.80	29.84	30.80	7.6K	0.08	0.25
ACII	Innovator Index Autocallable Income	25.62	25.54	25.58	33.3K	-0.09	0.35
ACIO	Aptus Collared Income Opportunity ETF	47.43	47.11	47.14	96.1K	-0.35	0.74
ACKY	Vistashares Target 15 Acktivist	17.58	17.44	17.44	9.7K	-0.14	0.81
ACLC	American Century Large Cap Equity ETF	86.12	85.48	85.70	9.7K	-0.71	0.82
ACSG	American Century Small Cap Growth	46.63	46.48	46.48	8.0K	-0.83	1.76
ACSI	American Customer Satisfaction Core	76.48	76.35	76.35	630	-0.59	0.77
ACSV	American Century Small Cap Value	47.58	47.32	47.32	9.9K	-0.49	1.02
ACTS	Fis Tactical Equity ETF	25.75	25.71	25.75	726	-0.28	1.09
ACU	Acme United Corp	63.20	62.06	62.64	29.7K	-0.63	0.99
ACVF	American Conservative Values ETF	54.99	54.80	54.80	679	-0.43	0.78
ACVT	Advent Convertible Bond ETF	28.44	28.44	28.54	0	-0.10	0.35
ACVU	Hartford Quality Value ETF	31.49	31.38	31.45	1.7K	-0.21	0.66
ACWV	Ishares Global Min Vol Factor ETF	125.0	124.4	124.5	64.0K	-0.7	0.55
ACYN	FT Vest Laddered Autocallable Barrier &	20.89	20.83	20.86	2.91M	-0.03	0.14
ACYQ	FT Vest Autocallable Barrier & High	21.09	21.00	21.07	77.9K	0.01	0.05
ACYS	FT Vest Laddered Autocallable B&R Income	20.62	20.50	20.52	456.3K	-0.03	0.15
ADBU	Direxion Daily ADBE Bull 2X ETF	21.27	20.73	21.04	10.9K	0.38	1.83
ADDS	Hedgeye Index Adds ETF	25.90	25.69	25.76	2.9K	-0.21	0.82
ADIU	Leverage Shares 2X Long Adi Daily ETF	11.40	11.02	11.02	4.5K	-0.36	3.13
ADIV	Smartetfs Asia Pacific Dividend Builder	19.55	19.53	19.53	2.3K	-0.18	0.92
ADME	Aptus Drawdown Managed Equity ETF	56.74	56.52	56.60	9.7K	-0.40	0.70
ADPV	Adaptiv Select ETF	43.77	43.43	43.45	14.7K	-0.39	0.88
ADVE	Matthews Asia Dividend Active ETF	46.55	46.55	47.34	0	-0.79	1.67
AEF	Abrdn Emerging Markets Ex-China Fund Inc	9.890	9.570	9.580	61.1K	-0.240	2.44
AEHG	Leverage Shares 2X Long Aehr Daily ETF	9.160	7.680	8.570	1.05M	-0.595	6.49
AELV		26.28	26.28	26.61	0	-0.33	1.25
AELV	Harbor Alphaedge Large Cap Value ETF	26.28	26.28	26.28	100	-0.12	0.44
AEMV		19.27	19.27	19.38	0	-0.11	0.57
AEON	Aeon Biopharma Inc	0.2849	0.2600	0.2602	1.18M	0.0012	0.46
AESB		19.38	19.38	19.51	0	-0.13	0.66
AESG		19.41	19.41	19.47	0	-0.06	0.29
AESL		19.33	19.33	19.66	0	-0.33	1.65
AESR	Anfield U.S. Equity Sector Rotation ETF	20.13	20.09	20.11	52.9K	-0.17	0.84
AETH	Bitwise Ethereum Strategy ETF	37.76	37.76	38.73	0	-0.97	2.50
AFGR	Multi-Manager Large Growth ETF FT	38.01	37.77	37.78	4.4K	-0.30	0.79
AFIF	Anfield Universal Fixed Income ETF	9.450	9.320	9.345	120.7K	-0.030	0.32
AFIX	Allspring Broad Market Core Bond ETF	23.99	23.88	23.90	9.0K	-0.26	1.06
AFK	Vaneck Africa Index ETF	29.00	28.50	28.58	11.9K	-0.69	2.35
AFLG	FT Active Factor Large Cap ETF	44.73	44.35	44.39	49.5K	-0.35	0.78
AFMC	FT Active Factor Mid Cap ETF	40.23	39.98	39.98	9.0K	-0.20	0.50
AFRU	T-Rex 2X Long Afrm Daily Target ETF	9.300	7.920	8.290	59.3K	-0.930	10.09
AFSM	FT Active Factor Small Cap ETF	40.08	39.47	39.49	7.8K	-0.56	1.40
AGG	US Aggregate Bond Ishares Core ETF	96.10	95.25	95.43	16.58M	-0.84	0.87
AGGH	Simplify Aggregate Bond Plus Credit ETF	19.50	19.26	19.32	213.4K	-0.21	1.05
AGGM		100.4	99.9	100.1	7.1K	-0.8	0.80
AGGS	Harbor Disciplined Bond ETF	39.55	39.55	39.55	100	-0.32	0.82
AGGY	Wisdomtree Yield Enhd U.S. Agg Bond Fund	42.22	41.81	41.89	125.8K	-0.40	0.95
AGIG	Abundia Global Impact Group Inc	1.280	1.230	1.280	44.7K	0.060	4.92
AGIQ	Tidal Trust I Sofi Agentic AI ETF	26.97	26.79	26.95	4.4K	0.15	0.54
AGOX	Adaptive Growth Opportunities ETF	33.85	33.49	33.80	16.7K	-0.46	1.35
AGQ	Ultra Silver 2X ETF	82.33	76.26	76.66	3.18M	-7.08	8.45
AGQI	FT Active Global Quality Income ETF	18.49	18.35	18.35	500	-0.22	1.21
AGRW	Allspring Lt Large Growth ETF	32.91	32.91	33.24	0	-0.33	0.99
AGZ	Agency Bond Ishares ETF	107.2	106.8	106.9	8.3K	-0.6	0.55
AHBM		26.55	26.40	26.41	906	-0.82	3.04
AHLT	American Beacon Ahl Trend ETF	30.98	30.57	30.95	17.3K	0.51	1.67
AHYB	American Century Select High Yield ETF	45.39	45.17	45.25	7.5K	-0.31	0.68
AIB	Blockchain Digital Infrastructure Inc	1.480	1.310	1.445	1.1M	0.085	6.25
AIBD	Direxion Daily AI and Data Bear 2X	43.71	43.03	43.48	4.5K	0.63	1.47
AIBF		25.17	25.09	25.09	200	0.00	NaN
AIBU	Direxion Daily AI and Data Bull 2X	71.34	70.82	70.88	2.7K	-1.08	1.50
AIEQ	Amplify AI Powered Equity ETF	49.79	49.61	49.70	1.3K	-0.28	0.56
AIHY	Defiance AI Hyperscale Leaders ETF	22.25	21.88	21.91	29.1K	-0.38	1.72
AIM	Aim Immunotech Inc	0.2150	0.2045	0.2047	1.26M	-0.0052	2.48
AINP	Allspring Income Plus ETF	24.46	24.36	24.39	5.1K	-0.20	0.83
AINT	Finq Dollar Neutral U.S. Large Cap	33.92	33.60	33.92	1.9K	0.24	0.70
AIOO	Allianzim U.S. Equity Buffer100	26.55	26.50	26.51	4.3K	-0.03	0.09
AIQD	Microsectors Short Artificial	38.99	38.99	38.99	100	0.23	0.60
AIQU	Microsectors Long Artificial	21.79	21.27	21.63	3.0K	-0.01	0.07
AIRI	Air Industries Group Inc	2.630	2.590	2.590	1.1K	-0.085	3.18
AIS	Vistashares Artificial Intelligence	77.04	74.43	75.17	251.9K	-1.37	1.79
AIUP	Finq First U.S. Large Cap Ai-Managed	33.28	32.47	32.52	3.2K	-0.17	0.53
AIVC	Amplify Bloomberg AI Value Chain ETF	117.0	115.8	115.8	1.1K	-1.2	1.00
AIVI	Wisdomtree International Dividend Top	59.00	58.46	58.50	2.2K	-0.96	1.61
AIVL	Wisdomtree U.S. Dividend Ex-Financials	130.4	129.9	129.9	4.0K	-0.5	0.37
AIYY	Yieldmax AI Option Income Strategy ETF	7.640	7.480	7.590	168.7K	0.000	0.00
AJAN	Innovator Equity Defined Protect ETF 2Yr	28.56	28.56	28.56	163	-0.06	0.21
AJUL	Innovator Equity Defined Prot ETF 2 Yr	30.32	30.21	30.25	8.9K	-0.02	0.07
AKAL	T-Rex 2X Long Akam Daily Target ETF	22.30	20.52	22.30	911	0.03	0.11
AKRE	Akre Focus ETF	55.13	54.62	54.81	275.2K	-0.11	0.19
ALA	Corgi Alab 2X Daily ETF	14.90	14.00	14.70	3.6K	-0.21	1.41
ALAI	Alger AI Enablers & Adopters ETF	47.30	46.62	46.79	124.1K	-0.54	1.14
ALDB	Aptus Laddered Deep Buffer ETF	26.06	25.85	25.85	1.3K	-0.09	0.33
ALRG	Allspring Lt Large Core ETF	31.32	31.32	31.60	0	-0.28	0.89
ALTL	Pacer Lunt Large Cap Alternator ETF	44.43	44.16	44.16	11.9K	-0.37	0.83
AMAA	Corgi AMZN 2X Daily ETF	28.34	28.34	30.00	0	-1.66	5.54
AMAU	Leverage Shares 2X Long Amat Daily ETF	13.32	12.58	13.31	495.0K	0.09	0.68
AMAX	Roundhill Hedged Multi-Asset Income ETF	7.660	7.590	7.590	9.9K	-0.079	1.02
AMBO	Ambow Education Holding Ltd ADR	2.176	2.038	2.140	11.8K	0.035	1.67
AMDC	Corgi AMD 2X Daily ETF	28.75	28.75	29.39	0	-0.64	2.18
AMDW	Roundhill Amd Weeklypay ETF	105.9	102.6	103.7	67.0K	-1.5	1.43
AMDY	Yieldmax Amd Option Income Strategy ETF	52.84	51.60	52.06	338.3K	-0.72	1.36
AMJB	Alerian MLP Index ETN	36.26	35.75	35.86	18.0K	-0.08	0.22
AMKL	Defiance Daily Target 2X Long Amkr ETF	7.201	6.660	6.940	91.2K	-0.360	4.93
AMKX	Corgi AMKR 2x Daily ETF	11.76	10.92	11.20	963	-0.61	5.18
AMLP	Alps Alerian MLP ETF	54.25	53.54	53.57	661.4K	-0.09	0.17
AMMO	Vistashares Defense Supercycle ETF	24.75	24.75	24.90	0	-0.15	0.60
AMOM	Qraft Ai-Enhanced U.S. Large Cap	61.36	61.17	61.29	2.2K	-0.23	0.37
AMPU	Defiance Daily Target 2X Long Ampx ETF	2.280	2.091	2.120	448.1K	-0.115	5.15
AMS	American Shared Hospital Services	1.470	1.450	1.470	4.7K	-0.020	1.36
AMUB	Etracs Alerian MLP Index ETN Series B	22.53	22.53	23.05	0	-0.51	2.21
AMZA	Infracap MLP ETF	49.43	48.70	48.73	13.2K	0.13	0.27
AMZE	Amaze Holdings Inc	0.1420	0.1299	0.1384	2.34M	0.0008	0.58
AMZG	American Eagle Energy Corp	15.44	14.41	14.58	48.3K	-0.68	4.45
AMZP	Kurv Yield Premium Amazon [Amzn] ETF	25.32	24.89	24.99	4.1K	-0.75	2.91
AMZW	Roundhill Amzn Weeklypay ETF	35.41	34.31	34.48	18.0K	-0.98	2.75
AMZY	Yieldmax Amzn Option Income Strategy ETF	10.63	10.26	10.31	202.0K	-0.17	1.62
ANEW	MSCI Transformational Changes ETF	54.61	54.61	55.18	0	-0.57	1.03
ANTW	Anthropic AI Lab Ecosystem ETF	26.38	25.57	25.60	243.9K	-0.55	2.10
AOA	Aggressive Allocation Ishares Core ETF	98.88	97.96	98.14	83.3K	-1.05	1.06
AOCT	Innovator Equity Defined Protection ETF	27.68	27.68	27.68	600	0.00	0.00
AOK	Conservative Allocation Ishares Core ETF	40.98	40.63	40.68	191.8K	-0.39	0.95
AOM	Moderate Allocation Ishares Core ETF	49.57	49.09	49.18	219.8K	-0.44	0.89
AOR	Growth Allocation Ishares Core ETF	69.83	69.01	69.13	473.9K	-0.68	0.97
APCB	Activepassive Core Bond ETF	28.55	28.33	28.38	73.5K	-0.19	0.67
APDB	Aptus April Deep Buffer ETF	27.22	27.22	26.26	0	0.96	3.65
APHU	T-Rex 2X Long Aph Daily Target ETF	25.45	24.88	25.29	18.6K	-0.36	1.40
APIE	Activepassive International Equity ETF	39.18	38.70	38.95	44.0K	-0.50	1.26
APLU	Allspring Core Plus ETF	23.88	23.69	23.72	34.0K	-0.25	1.04
APLX	Tradr 2X Long Apld Daily ETF	9.740	8.620	8.630	1.47M	-0.890	9.35
APLY	Yieldmax Aapl Option Income Strategy ETF	12.07	11.93	11.95	56.6K	-0.08	0.62
APLZ	Tradr 2X Short Apld Daily ETF	19.40	17.32	19.40	96.7K	1.70	9.60
APMI	Corgi Amat 2X Daily ETF	14.25	14.04	14.25	300	0.08	0.54
APMU	Activepassive Intermediate Municipal	24.30	24.10	24.14	53.0K	-0.13	0.55
APOC	Innovator Equity Defined Protection ETF	26.62	26.55	26.55	10.0K	0.00	0.00
APPC	Corgi App 2X Daily ETF	11.00	10.01	10.88	9.0K	-0.62	5.42
APRB	Aptus April Buffer ETF	27.53	27.53	27.53	0	-0.01	0.02
APRH	Innovator Premium Income 20 Barrier ETF	25.28	25.25	25.25	2.0K	0.00	0.00
APRJ	Innovator Premium Income 30 Barrier ETF	25.03	25.00	25.03	1.8K	-0.05	0.20
APRP	PGIM S&P 500 Buffer 12 ETF - April	33.40	33.36	33.38	1.2K	-0.07	0.21
APRT	Allianzim U.S. Large Cap Buffer10 Apr	47.02	47.02	47.12	0	-0.10	0.21
APRW	Allianzim U.S. Large Cap Buffer20 Apr	37.90	37.83	37.85	1.6K	-0.05	0.14
APRZ	Trueshares Structured Outcome [Apr] ETF	40.62	40.62	40.26	0	0.36	0.89
APT	Alpha Pro Tech	5.250	5.060	5.140	6.8K	-0.180	3.40
APUE	Activepassive U.S. Equity ETF	47.63	47.27	47.30	96.9K	-0.38	0.80
APUS	Apimeds Pharmaceuticals US Inc	2.300	1.745	2.260	115.1K	0.385	20.54
APXM	FT Vest U.S. Max Buffer ETF - Apr	32.17	32.11	32.11	712	-0.01	0.02
AQEC	Aqe Core ETF	25.92	25.71	25.71	4.6K	-0.31	1.19
AQLT	Ishares MSCI Global Quality Factor ETF	32.20	31.90	31.98	80.7K	-0.26	0.82
ARB	Altshares Merger Arbitrage ETF	29.98	29.92	29.94	7.1K	-0.04	0.14
ARCM	Arrow Reserve Capital Management ETF	100.1	100.1	100.1	500	0.0	0.01
ARCP	Aristotle Core Plus Income ETF	24.55	24.51	24.54	40.6K	-0.24	0.99
ARCX	Tradr 2X Long Achr Daily ETF	13.19	12.36	13.12	11.8K	0.08	0.61
AREN	The Arena Group Holdings Inc	1.370	0.910	1.120	15.5M	0.180	19.15
ARGT	GX MSCI Argentina ETF	93.30	90.95	91.10	54.6K	-1.78	1.92
ARIA	Aria Opportunities ETF	26.31	26.31	25.65	0	0.66	2.59
ARKB	Ark 21Shares Bitcoin ETF	28.82	27.69	28.03	1.82M	-0.56	1.96
ARKD	Ark Diet Q1 Buffer ETF	21.54	21.54	20.61	0	0.93	4.49
ARKE	Ark Diet Q3 Buffer ETF	21.24	21.08	21.09	3.0K	-0.29	1.35
ARKF	Ark Fintech Innovation ETF	47.81	46.79	46.98	40.4K	-0.77	1.61
ARKG	Ark Genomic Revolution ETF	53.06	50.66	50.88	4.27M	-2.00	3.78
ARKK	Ark Innovation ETF	92.03	89.67	89.76	2.81M	-1.85	2.02
ARKQ	Ark Autonomous Tech & Robotics ETF	127.1	124.4	124.6	66.2K	-1.8	1.38
ARKT	Ark Diet Q4 Buffer ETF	20.08	20.08	19.80	0	0.28	1.44
ARKW	Ark Next Generation Internet ETF	166.4	163.6	164.3	67.4K	-2.0	1.19
ARKX	Ark Space Exploration & Innovation ETF	33.14	32.41	32.66	175.1K	-0.37	1.12
ARKY	Ark Active Bitcoin Ethereum Strategy ETF	20.98	20.69	20.92	176.8K	0.38	1.83
ARLI	Allianzim Intl Equity Buffer15 Unc Apr	26.16	26.16	26.45	0	-0.29	1.09
ARLU	Allianzim U.S. Equity Buffer15 Uncapped	32.73	32.53	32.53	896	-0.27	0.82
ARMA	Corgi Arm 2X Daily ETF	19.41	18.03	19.27	4.6K	-0.12	0.60
ARMH	Arm Holdings Plc Adrhedged	14.25	13.91	14.20	38.7K	0.07	0.50
ARMP	Armata Pharmaceuticals Inc	5.080	3.600	3.650	245.1K	-0.570	13.51
ARMS	Aristotle Multi-Sector Income ETF	24.84	24.79	24.79	10.2K	-0.21	0.83
ARMW	Roundhill Arm Weeklypay ETF	54.54	52.56	54.07	56.9K	-0.23	0.43
ARP	Inner Circle II Pmv Adaptive Risk Parity	34.50	34.42	34.47	7.8K	-0.19	0.56
ARTY	Ishares Robotics and Artificial	79.77	78.36	78.71	507.4K	-1.14	1.43
ARWG	Archer Growth ETF	25.93	25.87	25.91	2.9K	-0.15	0.59
ASCE	Allspring Smid Core ETF	33.80	33.22	33.24	91.4K	-0.74	2.18
ASEA	GX FTSE Southeast Asia ETF	21.45	21.24	21.25	13.4K	-0.24	1.12
ASGM	Virtus Alphasimplex Global Macro ETF	33.27	33.22	33.23	2.5K	-0.15	0.46
ASHR	Xt Harvest CSI 300 China A-Shares ETF	33.93	33.56	33.61	2.95M	-0.58	1.70
ASHS	Xt Harvest CSI 500 China A-Shares Small	42.28	42.12	42.24	7.6K	-0.72	1.68
ASIA	Matthews Pacific Tiger Active ETF	41.86	41.86	41.86	1.7K	-0.72	1.68
ASLV	Allspring Special Large Value ETF	30.30	30.20	30.20	1.2K	-0.25	0.84
ASM	Avino Silver & Gold	6.350	5.950	6.030	3.17M	-0.455	7.02
ASMF	Virtus Alphasimplex Managed Futures ETF	27.23	27.09	27.21	5.0K	0.28	1.05
ASMH	Asml Holding NV Adrhedged	12.01	11.78	12.01	9.5K	0.01	0.08
ASMZ		19.40	19.40	19.40	100	0.12	0.62
ASMZ	Corgi ASML 2X Daily ETF	19.79	19.79	19.79	200	-0.13	0.65
ASSX		27.50	25.00	26.18	27.6K	-0.58	2.15
ASTG	Leverage Shares 2X Long Asts Daily ETF	8.390	7.380	7.380	87.1K	-1.007	12.01
ASTN	Defiance Daily Target 2X Short Asts ETF	18.25	16.00	18.25	267.9K	1.86	11.32
ASTT	Corgi Asts 2X Daily ETF	18.10	16.68	16.68	3.4K	-2.15	11.68
ASTX	Tradr 2X Long Asts Daily ETF	11.550	9.970	9.985	3.1M	-1.315	11.64
AT		20.61	20.42	20.42	3.8K	-0.29	1.39
ATCH	Atlasclear Holdings Inc	0.2075	0.1897	0.1965	1.45M	0.0025	1.29
ATCL	Rex Autocallable Income ETF	24.50	24.45	24.46	27.6K	-0.05	0.20
ATEST		24.98	24.98	24.98	180	-0.05	0.20
ATEST.C		25.02	25.02	25.02	150	0.02	0.08
ATEST.G		25.03	25.02	25.02	320	-0.06	0.24
ATFV	Alger 35 ETF	41.01	40.69	40.84	18.7K	-0.38	0.92
ATMP	Barclays Plus Select MLP ETN	35.88	35.46	35.46	13.5K	0.00	0.01
ATNM	Actinium Pharmaceuticals Inc	1.210	1.160	1.180	123.6K	0.010	0.85
ATTR	Arin Tactical Tail Risk ETF	96.03	95.89	96.03	11.0K	-0.18	0.19
AUAU	Global X Gold Miners ETF	40.16	39.98	39.98	900	-1.83	4.36
AUGM	FT Vest U.S. Max Buffer ETF - Aug	35.44	35.42	35.42	4.0K	-0.04	0.10
AUGP	PGIM S&P 500 Buffer 12 ETF - August	34.13	34.06	34.06	2.9K	-0.13	0.38
AUGT	Aim U.S. Large Cap Buffer10 Aug ETF	39.32	39.32	39.50	0	-0.18	0.47
AUGU	Allianzim U.S. Equity Buffer15 Uncapped	32.25	32.21	32.21	2.0K	-0.22	0.67
AUGW	Aim U.S. Large Cap Buffer20 Aug ETF	34.89	34.76	34.76	3.7K	-0.08	0.24
AUGZ	Trueshares Structured Outcome [Aug] ETF	46.18	46.18	46.18	1.2K	-0.29	0.63
AUSF	GX Adaptive U.S. Factor ETF	50.14	49.73	49.78	44.5K	-0.30	0.60
AUSM	Allspring Ultra Short Municipal ETF	24.95	24.95	24.95	10.0K	-0.02	0.06
AUST	Austin Gold Corp	1.150	1.070	1.120	42.4K	-0.010	0.88
AUXX		6.000	5.450	5.530	13.5K	-0.300	5.15
AV	Corgi Aerospace & Commercial Aviation	25.75	25.75	25.88	0	-0.13	0.50
AVAZ	2X Avalanche ETF	20.68	16.18	16.21	4.6K	-2.22	11.93
AVDE	Avantis International Equity ETF	92.00	91.00	91.26	918.9K	-1.53	1.65
AVDS	Avantis International Small Cap Equity	80.25	78.75	78.91	22.4K	-1.28	1.59
AVDV	Avantis International Small Cap Value	111.5	110.1	110.5	510.0K	-2.0	1.79
AVEE	Avantis Emerging Markets Small Cap	69.06	68.18	68.32	8.5K	-1.16	1.67
AVEM	Avantis Emerging Markets Equity ETF	96.00	94.57	94.82	1.9M	-1.99	2.06
AVES	Avantis Emerging Markets Value ETF	65.84	65.17	65.29	57.1K	-1.17	1.76
AVGE	Avantis All Equity Markets ETF	100.35	99.31	99.35	61.5K	-1.07	1.07
AVGV	Avantis All Equity Markets Value ETF	86.33	85.45	85.47	41.6K	-1.03	1.19
AVGW	Roundhill Avgo Weeklypay ETF	33.89	32.66	32.75	13.9K	-1.05	3.12
AVIE	Avantis Inflation Focused Equity ETF	78.47	78.47	78.96	0	-0.48	0.61
AVIG	Avantis Core Fixed Income ETF	40.03	39.67	39.74	320.5K	-0.36	0.89
AVIV	Avantis International Large Cap Value	81.50	80.57	80.72	91.4K	-1.26	1.54
AVLC	Avantis U.S. Large Cap Equity ETF	92.70	90.88	90.96	84.4K	-3.09	3.29
AVLV	Avantis U.S. Large Cap Value ETF	92.13	91.47	91.51	1.22M	-0.42	0.46
AVMA	Avantis Moderate Allocation ETF	72.92	72.33	72.38	5.7K	-0.73	0.99
AVMC	Avantis U.S. Mid Cap Equity ETF	77.89	77.29	77.29	14.9K	-0.54	0.69
AVMU	Avantis Core Municipal Fixed Income ETF	43.35	43.04	43.27	50.6K	-0.19	0.44
AVMV	Avantis U.S. Mid Cap Value ETF	78.30	77.62	77.64	24.6K	-0.48	0.61
AVNM	Avantis All International Markets Equity	85.60	83.65	83.93	231.9K	-1.58	1.85
AVNV	Avantis All International Markets Value	85.79	85.15	85.48	5.3K	-1.50	1.73
AVRE	Avantis Real Estate ETF	45.70	45.01	45.01	87.2K	-0.61	1.34
AVRY	Avory Foundational ETF	25.17	24.95	25.05	19.0K	-0.29	1.15
AVSC	Avantis U.S Small Cap Equity ETF	70.70	69.97	69.97	101.0K	-0.91	1.28
AVSD	Avantis Responsible International Equity	83.00	80.18	80.31	48.2K	-1.38	1.69
AVSE	Avantis Responsible Emerging Markets ETF	80.14	79.52	79.73	6.1K	-1.58	1.94
AVSF	Avantis Short-Term Fixed Income ETF	45.83	45.63	45.68	83.3K	-0.20	0.44
AVSU	Avantis Responsible U.S. Equity ETF	88.91	88.66	88.66	3.9K	-0.76	0.85
AVTM	Avantis Total Equity Markets ETF	55.59	55.12	55.12	2.5K	-0.52	0.94
AVUS	Avantis U.S. Equity ETF	130.6	129.1	129.3	278.0K	-0.9	0.71
AVUV	Avantis U.S. Small Cap Value ETF	122.4	120.2	120.3	1.07M	-1.3	1.06
AWAY	Amplify Travel Tech ETF	17.22	16.76	16.76	23.4K	-0.61	3.51
AWX	Avalon Holdings Corp	2.650	2.600	2.600	1.4K	-0.020	0.77
AXIL	Axil Brands Inc	6.350	6.175	6.175	9.3K	-0.065	1.04
AXTL	Leverage Shares 2X Long Axti Daily ETF	3.520	3.010	3.010	527.8K	-0.430	12.50
AXTQ		27.67	24.00	27.57	435.4K	3.01	12.26
AXTU	T-Rex 2X Long Axti Daily Target ETF	48.95	42.01	42.01	52.5K	-5.99	12.48
AXTX	Tradr 2X Long Axti Daily ETF	36.44	31.17	31.17	1.31M	-4.39	12.33
AZTD	Aztlan Global Stock Selection Dm Smid	30.55	30.55	30.83	0	-0.28	0.91
AZTR	Azitra Inc	0.1749	0.1649	0.1662	827.6K	-0.0034	2.00
BAB	Taxable Municipal Bond Invesco ETF	25.89	25.57	25.65	468.5K	-0.33	1.27
BABC	Corgi BABA 2X Daily ETF	23.61	23.61	25.50	0	-1.89	7.42
BABO	Yieldmax Baba Option Income Strategy	7.440	7.300	7.320	29.0K	-0.260	3.43
BABW	Roundhill Baba Weeklypay ETF	20.67	20.05	20.13	3.0K	-1.18	5.54
BAGX	Ea Bridgeway Aggressive Investors ETF	100.21	99.47	99.51	1.3K	-0.97	0.96
BAGY	Amplify Bitcoin Max Income Covered Call	24.46	23.95	24.02	2.2K	-0.48	1.95
BAI	Ishares A.I. Innovation and Tech Active	48.00	46.56	47.05	6.06M	-0.60	1.26
BALI	Blackrock Advantage Large Cap Income ETF	34.73	34.47	34.51	157.1K	-0.22	0.63
BALT	Innovator Defined Wealth Shield ETF	34.97	34.84	34.89	499.0K	-0.10	0.29
BAMA	Brookstone Active ETF	36.81	36.77	36.77	4.5K	-0.37	1.00
BAMB	Brookstone Intermediate Bond Et	25.02	25.01	25.02	2.4K	-0.19	0.73
BAMD	Brookstone Dividend Stock ETF	32.76	32.74	32.74	5.7K	-0.52	1.57
BAMG	Brookstone Growth Stock ETF	45.08	45.02	45.04	175.2K	-0.39	0.85
BAMO	Brookstone Opportunities ETF	34.79	34.77	34.79	2.3K	-0.18	0.51
BAMU	Brookstone Ultra-Short Bond ETF	25.23	25.20	25.22	2.9K	0.01	0.04
BAMV	Brookstone Value Stock ETF	36.72	36.57	36.57	23.6K	-0.21	0.57
BAMY	Brookstone Yield ETF	26.85	26.81	26.82	10.5K	-0.20	0.76
BAPR	Innovator U.S. Equity Buffer ETF Apr	54.74	54.60	54.66	13.5K	-0.13	0.24
BAR	Graniteshares Gold Trust	42.45	42.08	42.17	118.6K	-0.79	1.84
BATL	Battalion Oil Corp	1.120	1.080	1.095	3.38M	0.015	1.39
BATT	Amplify Lithium & Battery Technology ETF	14.82	14.64	14.74	29.6K	-0.22	1.46
BAUG	Innovator U.S. Equity Buffer ETF Aug	55.51	55.36	55.40	9.5K	-0.30	0.54
BAVA	Common Shares of Beneficial Interest of	29.36	28.00	28.04	1.5K	-1.77	5.93
BAY	Corgi Bay Area Based ETF	30.56	30.56	30.64	0	-0.08	0.27
BBAG	JPM Betabuilders U.S. Aggregate Bond ETF	44.51	44.15	44.19	47.5K	-0.40	0.89
BBAX	JPM Betabuilders Developed Asia	62.20	61.60	61.74	111.9K	-1.28	2.03
BBBI	Bondbloxx BBB Rated 5-10 Year Corporate	49.69	49.22	49.28	61.4K	-0.49	0.98
BBBL	Bondbloxx BBB Rated 10+ Year Corporate	45.06	45.06	45.76	0	-0.70	1.52
BBBS	Bondbloxx BBB Rated 1-5 Year Corporate	50.09	49.93	50.01	8.5K	-0.23	0.45
BBC	Virtus Lifesci Biotech Clinical Trials	49.85	46.45	46.65	30.7K	-3.19	6.40
BBCA	JPM Betabuilders Canada ETF	105.0	102.4	102.5	256.1K	-1.9	1.81
BBCB	JPM Betabuilders USD Investment Corp	43.53	43.53	43.53	896	-0.44	1.00
BBEM	JPM Betabuilders Emerging Markets Equity	78.70	77.56	77.56	309	-1.61	2.04
BBEU	JPM Betabuilders Europe ETF	77.24	76.49	76.73	156.2K	-1.19	1.53
BBHL	Bbh Select Large Cap ETF	17.30	17.19	17.20	30.8K	-0.05	0.29
BBHM	Bbh Select Mid Cap ETF	11.59	11.53	11.53	27.7K	-0.01	0.09
BBHY	JPM Betabuilders USD High Yield Corp	45.12	44.86	44.88	52.5K	-0.33	0.73
BBIB	JPM Betabuilders U.S. Bond 3-10 Year ETF	94.28	94.22	94.28	4.8K	-0.82	0.86
BBIN	JPM Betabuilders International Equity	79.69	78.31	78.50	23.2K	-1.36	1.70
BBJP	JPM Betabuilders Japan ETF	79.25	78.09	78.28	625.0K	-1.37	1.72
BBLB	JPM Betabuilders U.S. Bond 20+ Year ETF	75.90	75.90	75.90	100	-1.26	1.63
BBLU	Ea Bridgeway Blue Chip ETF	17.45	17.32	17.32	80.3K	-0.11	0.64
BBMC	JPM Betabuilders U.S. Mid Cap Equity ETF	123.0	122.3	122.3	3.0K	-1.0	0.79
BBP	Virtus Lifesci Biotech Products ETF	107.9	104.0	104.4	21.7K	-3.0	2.81
BBRE	JPM Betabuilders MSCI U.S. REIT ETF	102.3	101.0	101.1	13.4K	-1.2	1.20
BBSB	JPM Betabuilders U.S. Bond 1-3 Year ETF	97.09	97.06	97.09	2.0K	-0.22	0.22
BBSC	JPM Betabuilders U.S. Small Cap Equity	87.05	86.37	86.37	1.5K	-1.32	1.51
BBUS	JPM Betabuilders U.S. Equity ETF	139.6	138.5	138.5	208.3K	-1.3	0.92
BCCC	GX Bitcoin Covered Call ETF	13.58	13.37	13.48	19.7K	-0.17	1.25
BCD	All Commodity Longer Dated Strategy K-1	39.16	38.96	39.16	20.5K	0.11	0.28
BCDF	Horizon Kinetics Blockchain Development	32.65	32.65	32.50	0	0.15	0.45
BCGS	Bancreek Global Select ETF	27.08	27.08	27.08	2.7K	-0.44	1.62
BCHP	Principal Exchange-Traded Funds	37.60	37.43	37.44	38.6K	-0.34	0.90
BCHT	Birchtech Corp	1.750	1.618	1.710	95.6K	0.080	4.85
BCI	All Commodity Strategy K-1 Free ETF	26.46	25.78	26.44	772.5K	0.11	0.42
BCIL	Bancreek International Large Cap ETF	29.30	28.99	28.99	7.6K	-0.67	2.24
BCKT	Lifex 2030 Income Bucket ETF	39.13	39.13	39.21	0	-0.08	0.20
BCOR	Grayscale Bitcoin Adopters ETF	28.69	28.69	28.91	0	-0.22	0.77
BCPL	BNY Mellon Core Plus ETF	24.16	23.97	24.00	43.1K	-0.18	0.74
BCUS	Bancreek U.S. Large Cap ETF	34.41	34.21	34.34	3.9K	-0.37	1.08
BCV	Bancroft Convertible Fund	24.62	23.81	24.15	18.1K	-0.20	0.82
BCV-A	Bancroft Fund Ltd	19.64	19.19	19.30	7.3K	0.11	0.57
BCVpA		19.64	19.19	19.30	6.9K	0.11	0.57
BD	Russell Investments Core Plus Bond ETF	24.13	24.07	24.07	9.4K	-0.18	0.74
BDBT	Bluemonte Core Bond ETF	24.41	24.30	24.32	56.7K	-0.21	0.85
BDCX	Etracs Quarterly Pay 1.5X Bdc ETN	20.00	20.00	20.00	1.0K	-0.29	1.44
BDCZ	Etracs Bus Dev ETN Series B	15.03	15.03	15.03	133	-0.18	1.18
BDEC	Innovator U.S. Equity Buffer ETF Dec	55.02	54.77	54.80	5.2K	-0.30	0.54
BDIV	Aam Brentview Dividend Growth ETF	24.45	24.36	24.36	2.0K	-0.14	0.57
BDL		44.78	42.51	43.62	11.2K	1.22	2.88
BDRY	Breakwave Dry Bulk Shipping ETF	16.10	15.00	16.02	152.7K	0.39	2.50
BDVG	Imgp Berkshire Dividend Growth ETF	14.92	14.85	14.89	3.9K	-0.05	0.35
BEC	Corgi BE 2X Daily ETF	18.93	17.70	18.20	6.5K	-0.24	1.28
BEGS	Rareview 2X Bull Cryptocurrency &	19.49	18.92	19.03	3.7K	-0.91	4.56
BEMB	JPM Broad USD Emerging Markets Bond ETF	52.00	51.81	51.84	300	-0.46	0.89
BEMD	BNY Mellon Emerging Markets Debt ETF	24.49	24.49	24.57	0	-0.08	0.33
BENJ	Horizon Landmark ETF	53.26	53.23	53.26	12.3K	0.00	0.00
BERZ	Microsectors Fang & Innovation -3X ETN	16.15	15.43	16.04	51.0K	0.57	3.68
BES.W	Bimergen Energy Corporation WT [Bess.Ws]	1.180	1.180	1.180	500	-0.020	1.67
BESF	Bastion Energy ETF	39.01	39.01	39.01	2.3K	-0.06	0.14
BESS	Bimergen Energy Corp	2.940	2.792	2.800	39.4K	0.000	0.00
BESS.WT	BESS.WT	0.0000	0.0000	0.0000	0	0.0000	NaN
BETE	Proshares Bitcoin & Ether EW Strategy	41.35	41.35	41.35	100	-0.98	2.30
BETH	Proshares Bitcoin & Ether Mcap Weight	46.80	46.71	46.71	271	-1.02	2.14
BETZ	Roundhill Sports Betting & Igaming ETF	18.11	17.70	17.70	2.7K	-0.50	2.74
BEX	Tradr 2X Long BE Daily ETF	39.00	35.78	36.81	1.09M	-0.43	1.14
BEZ	Tradr 2X Short BE Daily ETF	5.700	5.240	5.545	2.65M	0.055	1.00
BFAP	FT Vest Bitcoin Strategy Floor15 ETF -	16.14	16.14	15.44	0	0.70	4.56
BFEB	Innovator U.S. Equity Buffer ETF Feb	54.26	54.13	54.20	5.5K	-0.17	0.32
BFEW	FT Vest Laddered U.S .E.W Buffer ETF	21.60	21.50	21.56	2.5K	-0.09	0.39
BFIX	Build Bond Innovation ETF	24.68	24.68	24.68	546	0.00	0.01
BFJA	FT Vest Bitcoin Strategy Floor15 ETF	19.36	19.36	18.27	0	1.09	5.95
BFJL	FT Vest Bitcoin Strategy Floor15 ETF -	19.09	19.09	18.46	0	0.64	3.45
BFLB	Bufferlabs US Equity Dynamic Buffer ETF	55.65	55.64	55.65	13.6K	-0.28	0.50
BFOC	FT Vest Bitcoin Strategy Floor15 ETF	17.01	16.96	17.00	6.6K	-0.04	0.26
BFOR	Barron's 400 ETF	23.29	23.10	23.10	8.6K	-0.23	0.98
BFRZ	Innovator Equity Managed 100 Buffer ETF	27.27	27.14	27.14	26.7K	-0.14	0.51
BFXU	FT Vest Laddered U.S. Uncapped Acc ETF	23.76	23.76	23.52	0	0.24	1.02
BGDV	Bahl & Gaynor Dividend ETF	30.61	30.47	30.47	52.7K	-0.15	0.49
BGFI	BNY Mellon Global Fixed Income ETF	24.71	24.61	24.65	43.5K	-0.17	0.68
BGICF	Birks Group Inc	0.3807	0.3150	0.3436	129.9K	-0.0242	6.47
BGIG	ETF Series Bahl & Gaynor Income Growth	35.97	35.76	35.77	71.1K	-0.18	0.49
BGLD	FT Vest Gold Strategy Quarterly Buffer	16.71	16.61	16.70	25.4K	-0.19	1.12
BHB	Bar Harbor Bankshares	40.15	39.34	39.55	25.0K	-0.72	1.79
BHM	Bluerock Homes Trust Inc	8.632	8.280	8.632	4.0K	0.432	5.26
BHYB	Dbx USD High Yield Bb-B Ex Financials	53.40	53.07	53.08	8.8K	-0.39	0.73
BHYP	Bitwise Hyperliquid ETF	54.25	51.75	52.63	625.6K	-1.56	2.87
BIBL	Inspire 100 ETF	54.89	54.64	54.69	61.2K	-0.40	0.73
BIDD	Blackrock International Dividend ETF	31.20	30.55	30.61	23.5K	-0.55	1.77
BIGY	Yieldmax Target 12 Big 50 Option Income	52.73	52.49	52.49	8.8K	-0.35	0.65
BIL	BBG 1-3 Month T-Bill SPDR ETF	91.59	91.58	91.58	9.12M	0.01	0.01
BILD	Nomura Global Listed Infrastructure ETF	27.95	27.95	28.57	0	-0.61	2.15
BILS	BBG 3-12 Month T-Bill SPDR ETF	99.27	99.25	99.25	241.2K	-0.01	0.01
BILT	Ishares Infrastructure Active ETF	26.46	26.17	26.17	32.5K	-0.37	1.39
BILZ	Pimco Ultra Short Government Active ETF	100.8	100.8	100.8	119.6K	0.0	0.00
BINC	Blackrock Flexible Income ETF	51.46	51.10	51.15	3.1M	-0.26	0.51
BINT	Bluemonte Global Equity ETF	32.91	32.70	32.76	54.0K	-0.48	1.44
BINV	Brandes International ETF	43.98	43.68	43.73	15.1K	-0.65	1.47
BITB	Bitwise Bitcoin ETF	47.40	45.34	45.87	668.0K	-0.91	1.94
BITC	Bitwise Bitcoin Strategy Optimum Roll	39.46	38.91	38.91	3.0K	-0.82	2.08
BITI	Proshares Short Bitcoin Strategy -1X ETF	17.59	16.86	17.42	1.79M	0.35	2.05
BITO	Proshares Bitcoin Strategy ETF	11.73	11.22	11.35	69.84M	-0.24	2.03
BITQ	Bitwise Crypto Industry Innovators ETF	28.60	27.75	27.77	104.7K	-0.68	2.39
BITU	Proshares Ultra Bitcoin ETF	16.62	15.22	15.59	3.92M	-0.64	3.96
BITW	Bitwise 10 Crypto Index ETF	56.34	54.74	55.32	10.7K	-1.37	2.42
BITX	Volatility 2X Bitcoin Strategy ETF	21.50	19.66	20.12	11.36M	-0.88	4.19
BITY	Amplify Bitcoin 2% Monthly Option Income	28.77	28.35	28.35	830	-0.58	1.98
BIV	Interm Term Bond ETF Vanguard	74.19	73.35	73.50	3.09M	-0.70	0.94
BIZD	Vaneck Bdc Income ETF	13.11	12.92	12.94	1.65M	-0.16	1.22
BJAN	Innovator U.S. Equity Buffer ETF Jan	60.81	60.62	60.63	4.4K	-0.27	0.44
BJUL	Innovator U.S. Equity Buffer ETF Jul	55.74	55.53	55.58	5.8K	-0.28	0.51
BJUN	Innovator U.S. Equity Buffer ETF Jun	49.98	49.84	49.84	4.1K	-0.31	0.62
BKAG	BNY Mellon Core Bond ETF	40.73	40.38	40.45	258.6K	-0.36	0.88
BKCG	BNY Mellon Concentrated Growth ETF	39.48	39.48	39.48	988	-0.36	0.91
BKCI	BNY Concentrated International ETF	52.56	52.12	52.35	2.3K	-0.62	1.17
BKDV	BNY Mellon Dynamic Value ETF	34.33	34.13	34.17	462.0K	-0.17	0.50
BKEM	BNY Mellon Emerging Markets Equity ETF	31.40	30.77	30.88	5.1K	-0.56	1.79
BKF	BRIC Ishares MSCI ETF	39.95	39.92	39.92	529	-0.62	1.54
BKFI	BNY Mellon Active Core Bond ETF	23.04	23.04	23.20	0	-0.16	0.70
BKGI	BNY Mellon Global Infrastructure Income	43.35	42.95	43.00	238.1K	-0.52	1.19
BKHY	BNY Mellon High Yield Beta ETF	46.64	46.34	46.38	42.8K	-0.32	0.67
BKIE	BNY Mellon International Equity ETF	34.02	33.63	33.74	221.9K	-0.56	1.63
BKLC	BNY Mellon US Large Cap Core Equity ETF	49.80	49.16	49.23	622.3K	-0.39	0.79
BKLG	BNY Mellon US Large Cap Equity Growth	26.14	26.06	26.06	200	-0.25	0.96
BKLN	Senior Loan Invesco ETF	20.60	20.54	20.54	10.79M	-0.04	0.19
BKMC	BNY Mellon US Mid Cap Core Equity ETF	39.54	39.27	39.27	29.5K	-0.42	1.06
BKSE	BNY Mellon US Small Cap Core Equity ETF	42.52	42.39	42.39	1.5K	-0.52	1.21
BKTI	Bk Technologies Inc	75.46	72.94	74.77	21.9K	0.98	1.33
BKUI	BNY Mellon Ultra-Short Income ETF	49.59	49.54	49.56	14.7K	-0.03	0.06
BLCV	Blackrock Large Cap Value ETF	42.05	41.88	41.91	7.0K	-0.25	0.59
BLDG	Cambria Global Real Estate ETF	25.55	25.45	25.49	800	-0.35	1.37
BLDX	Impax Global Infrastructure ETF	24.99	24.50	24.77	5.2K	-0.51	2.04
BLES	Inspire Global Hope Large Cap ETF	48.56	48.20	48.26	11.1K	-0.52	1.07
BLGR	Bluemonte Large Cap Growth ETF	33.19	32.84	32.91	44.1K	-0.30	0.90
BLOK	Amplify Transformational Data Sharing	67.15	65.29	65.42	188.9K	-1.61	2.40
BLOX	Nicholas Crypto Income ETF	15.17	14.62	14.64	272.9K	-0.50	3.30
BLST	Bluemonte Short Term Bond ETF	24.53	24.46	24.47	20.1K	-0.13	0.51
BLTD	Bluemonte Long Term Bond ETF	24.01	23.86	23.92	22.0K	-0.26	1.05
BLUC	Bluemonte Large Cap Core ETF	32.32	32.14	32.19	54.5K	-0.25	0.77
BLUI	Bluemonte Diversified Income ETF	25.23	25.13	25.13	2.4K	-0.19	0.76
BLUX	Bluemonte Dynamic Total Market ETF	31.98	31.81	31.85	76.4K	-0.40	1.24
BLV	Long Term Bond Index ETF Vanguard	65.38	64.41	64.58	555.6K	-0.98	1.49
BMAR	Innovator U.S. Equity Buffer ETF Mar	59.34	59.21	59.21	1.7K	-0.25	0.43
BMAY	Innovator U.S. Equity Buffer ETF May	48.71	48.60	48.62	7.6K	-0.24	0.48
BMED	Blackrock Future Health ETF	34.82	34.13	34.24	7.7K	-0.39	1.14
BMNR	Bitmine Immersion Technologies	28.56	27.30	27.46	35.98M	0.18	0.85
BMNU	T-Rex 2X Long Bmnr Daily Target ETF	25.93	22.33	22.62	5.26M	-2.22	8.92
BMNZ	DeFiance Daily Target 2X Short Bmnr ETF	4.040	3.510	4.005	7.13M	0.325	8.83
BMSI	BNY Mellon Muti-Sector Income ETF	24.93	24.93	24.97	0	-0.04	0.18
BMVP	Invesco Bloomberg Mvp Multi-Factor ETF	52.54	52.47	52.47	3.6K	-0.26	0.49
BNAV	Amplify Fairlead Tactical Bitcoin ETF	32.79	32.57	32.73	500	-0.56	1.68
BNDC	Flexshares Core Select Bond Fund	21.35	21.27	21.28	4.9K	-0.21	1.00
BNDD	Quadratic Deflation ETF	98.16	98.16	99.00	0	-0.84	0.85
BNDI	Neos Enhanced Income Aggregate Bond ETF	45.60	45.22	45.29	56.5K	-0.40	0.89
BNDS	Infrastructure Capital Bond Income ETF	50.09	49.83	49.85	19.8K	-0.27	0.53
BNDY	Horizon Core Bond ETF	24.38	24.23	24.28	22.4K	-0.22	0.89
BNGE	S-Network Streaming and Gaming ETF FT	31.75	31.72	31.72	2.5K	-0.33	1.04
BNKD	U.S. Big Banks -3 Inverse Leveraged Etns	33.38	33.38	32.16	0	1.22	3.80
BNKU	U.S. Big Banks 3 Leveraged Etns	37.00	35.50	35.51	7.0K	-1.00	2.74
BNMC	Corgi Bmnr 2X Daily ETF	73.21	73.21	77.89	0	-4.68	6.01
BNO	US Brent Oil	60.50	57.69	60.36	2.35M	2.46	4.25
BNOV	Innovator U.S. Equity Buffer ETF Nov	49.41	49.19	49.19	4.1K	-0.29	0.59
BOAT	Sonicshares Global Shipping ETF	51.90	50.53	50.92	106.6K	-0.91	1.75
BOBP	Core16 Best of Breed Premier Index ETF	30.19	30.10	30.18	900	-0.24	0.80
BOCT	Innovator U.S. Equity Buffer ETF Oct	55.22	55.03	55.06	8.5K	-0.19	0.34
BOIL	Ultra Bloomberg Natural Gas 2X ETF	22.54	20.95	21.71	4.89M	0.08	0.35
BOUT	Innovator Ibd Breakout Opportunities ETF	43.28	42.98	42.98	870	-0.64	1.46
BOXA	Alpha Architect Aggregate Bond ETF	102.7	102.7	102.7	100	-1.1	1.04
BOXX	Alpha Architect 1-3 Month Box ETF	118.3	118.3	118.3	3.83M	0.0	0.04
BPAY	Blackrock Future Financial and	25.67	25.29	25.30	701	-0.66	2.57
BPH	BP Plc Adrhedged ETF	70.57	69.90	70.57	405	2.50	3.66
BPI	Grayscale Bitcoin Premium Income ETF	26.00	25.85	25.88	5.1K	-0.16	0.61
BPRO	Bitwise Proficio Currency Debasement ETF	21.16	21.03	21.16	3.7K	-0.38	1.77
BQ	Boqii Holding Cl A	0.8900	0.8123	0.8316	59.6K	0.0270	3.29
BRAZ	GX Brazil Active ETF	32.78	32.21	32.21	400	-0.72	2.18
BRBS	Blue Ridge Bankshare	3.890	3.810	3.820	500.9K	-0.060	1.55
BREW	Corgi Coffee & Energy Drinks ETF	25.75	25.75	25.75	100	-0.22	0.83
BRF	Vaneck Brazil Smallcap ETF	16.49	16.31	16.32	1.1K	-0.53	3.18
BRIA	Brillia Inc Cl A	1.410	1.110	1.410	3.0K	0.010	0.71
BRIB	Fis Bright Portfolios Core Bond ETF	24.37	24.29	24.30	882	-0.16	0.65
BRIF	Fis Bright Portfolios Focused Equity ETF	37.55	37.33	37.38	2.2K	-0.10	0.28
BRKC	Yieldmax Brk.B Option Income Strategy	40.06	39.80	39.97	3.3K	0.32	0.82
BRKL	Corgi BRKB 2X Daily ETF	24.45	24.45	24.00	0	0.45	1.87
BRKW	Roundhill Brkb Weeklypay ETF	38.91	38.69	38.72	903	0.41	1.06
BRLN	Blackrock Floating Rate Loan ETF	50.94	50.81	50.92	10.9K	-0.04	0.08
BRN	Barnwell Industries	1.0050	0.9700	0.9900	2.3K	0.0198	2.04
BRSM	MFS Blended Research Small-Mid Cap ETF	25.14	25.14	25.14	100	-0.27	1.06
BRSV	Ea Bridgeway Select Small-Cap Value ETF	43.16	42.95	42.99	4.8K	-0.37	0.86
BRZD		37.29	37.29	35.36	0	1.93	5.45
BRZU	Direxion Daily Brazil Bull 2X	107.1	101.6	101.7	18.7K	-4.9	4.59
BRZX	Corgi Brazil 2X Daily ETF	27.66	27.17	27.17	250	-1.28	4.61
BSEP	Innovator U.S. Equity Buffer ETF Sep	54.48	54.21	54.24	47.9K	-0.32	0.59
BSMC	Brandes U.S. Small-Mid Cap Value ETF	38.81	38.56	38.56	8.1K	-0.34	0.87
BSOL	Bitwise Solana Staking ETF	16.53	15.58	15.78	4.84M	-0.52	3.19
BSR	Beacon Selective Risk ETF	30.74	30.74	30.41	0	0.33	1.10
BSTP	Innovator Buffer Step-Up Strategy ETF	40.34	40.28	40.30	2.9K	-0.22	0.54
BSV	Short-Term Bond ETF Vanguard	76.83	76.34	76.42	2.78M	-0.31	0.40
BTA		25.57	25.57	25.39	0	0.18	0.70
BTAL	US Anti-Beta Fund Mkt Neutral	12.09	11.90	12.03	1.16M	0.09	0.75
BTC	Grayscale Bitcoin Mini Trust ETF	38.82	36.95	37.37	1.4M	-0.75	1.97
BTCC	Grayscale Bitcoin Covered Call ETF	16.86	13.74	13.80	16.5K	0.08	0.56
BTCI	Neos Bitcoin High Income ETF	34.67	33.59	33.93	486.6K	-0.52	1.51
BTCK	7Rcc Spot Bitcoin and Carbon Credit	29.00	28.00	29.00	400	1.40	5.07
BTCL	T-Rex 2X Long Bitcoin Daily Target ETF	21.80	20.13	20.52	42.9K	-0.87	4.06
BTCO	Invesco Galaxy Bitcoin ETF	85.90	83.41	84.05	24.3K	-1.64	1.91
BTCU	Direxion Daily Bitcoin Bull 2X ETF	28.87	27.35	27.90	33.2K	-1.25	4.29
BTCW	Wisdomtree Bitcoin Fund	90.54	89.07	89.12	2.0K	-1.79	1.96
BTCZ	T-Rex 2X Inverse Bitcoin Daily Target	2.940	2.710	2.875	19.57M	0.110	3.98
BTG	B2Gold Corp	5.529	5.320	5.340	12.68M	-0.240	4.30
BTOT	Total USD Fixed Income Market ETF	47.72	47.64	47.64	1.3K	-0.40	0.82
BTR	Beacon Tactical Risk ETF	25.81	25.81	25.81	164	-2.11	7.60
BTRN	GX Bitcoin Trend Strategy ETF	27.48	27.48	25.37	0	2.11	8.31
BUCK	Simplify Stable Income ETF	23.40	23.26	23.34	144.7K	0.00	0.00
BUDA	Buda Juice Inc	7.700	7.450	7.550	4.8K	0.080	1.07
BUFB	Innovator Laddered Allocation Buffer ETF	40.55	40.29	40.41	22.8K	-0.19	0.48
BUFD	FT Vest Laddered Deep Buffer ETF	30.50	30.40	30.43	624.1K	-0.07	0.23
BUFE	FT Vest Laddered E.M. Buffer ETF	22.36	22.01	22.06	18.5K	-0.23	1.04
BUFF	Innovator Laddered Allocation Power	54.14	53.92	53.95	79.8K	-0.14	0.26
BUFG	FT Vest Buffered Allocation Growth ETF	30.06	30.01	30.02	8.9K	-0.13	0.45
BUFH	FT Vest Laddered Max Buffer ETF	21.71	21.70	21.70	1.8K	-0.02	0.07
BUFP	PGIM Laddered S&P 500 Buffer 12 ETF	32.99	32.90	32.91	26.6K	-0.12	0.35
BUFQ	FT Vest Laddered Nasdaq Buffer ETF	40.66	40.37	40.50	96.1K	-0.15	0.37
BUFR	FT Vest Laddered Buffer ETF	37.71	37.53	37.57	1.33M	-0.10	0.27
BUFS	FT Vest Laddered Small Cap Moderate	24.95	24.85	24.86	20.2K	-0.22	0.88
BUFT	FT Vest Buffered Allocation Defensive	26.48	26.42	26.46	35.2K	-0.02	0.07
BUFX	FT Vest Laddered Enhance & Mod Buffer	22.69	22.65	22.65	3.0K	-0.06	0.26
BUFY	FT Vest Laddered Intl Moderate Buffer	23.94	23.81	23.84	15.1K	-0.21	0.89
BUFZ	FT Vest Laddered Moderate Buffer ETF	28.68	28.53	28.57	199.9K	-0.09	0.30
BUIL		26.12	25.63	25.67	148.7K	-0.35	1.34
BUL	Pacer US Cash Cows Growth ETF	62.02	61.37	61.37	11.2K	-1.34	2.14
BULZ	Microsectors Fang & Innovation 3X ETN	47.60	45.20	45.62	268.7K	-1.69	3.57
BURU	Nuburu Inc	1.110	1.000	1.055	800.4K	0.025	2.43
BUSA	Brandes U.S. Value ETF	40.42	40.05	40.05	20.4K	-0.35	0.87
BUSM	Ea Bridgeway Ultra-Small Company Market	16.50	16.24	16.24	7.6K	-0.44	2.64
BUYB	Proshares S&P 500 Buyback Aristocrats	41.73	41.63	41.63	200	-0.30	0.71
BUYO	Kraneshares Man Buyout Beta Index ETF	32.20	32.20	32.64	0	-0.44	1.36
BUYW	Northern IV Main Buywrite ETF	14.58	14.53	14.56	658.5K	-0.05	0.34
BUYZ	Franklin Disruptive Commerce ETF	34.53	34.53	35.22	0	-0.69	1.97
BUZZ	Vaneck Social Sentiment ETF	39.93	39.25	39.25	20.7K	-0.70	1.74
BVAL	Bluemonte Large Cap Value ETF	31.79	31.66	31.66	49.2K	-0.18	0.57
BWET	Breakwave Tanker Shipping ETF	748.0	692.8	735.9	85.4K	57.4	8.41
BWOW	Bitwise Dogecoin ETF	16.71	15.05	15.15	1.2K	-1.20	7.36
BWQG	Bwm Quality Growth ETF	26.91	26.89	26.91	600	-0.10	0.35
BWTG	Brendan Wood Topgun Index ETF	41.97	41.97	41.97	250	-0.26	0.61
BWX	BBG International Treasury Bond SPDR ETF	21.59	21.25	21.31	494.6K	-0.26	1.21
BWZ	BBG Short Term Intl Treasury Bond SPDR	26.92	26.76	26.81	12.5K	-0.25	0.93
BYLD	Yield Optimized Bond Ishares ETF	22.03	21.80	21.85	43.6K	-0.23	1.04
BYRE	Principal Real Estate ETF	26.50	26.15	26.15	2.4K	-0.36	1.36
BZQ	Ultrashort MSCI Brazil Capped -2X ETF	18.98	18.28	18.98	2.7K	0.55	2.97
BZZ	Citigroup Inc.	23.16	23.16	23.16	144	-0.21	0.92
CAAA	FT Commercial Mortgage Opp ETF	19.88	19.85	19.85	6.1K	-0.08	0.42
CABZ	Roundhill Robotaxi Autonomous Vehicles &	21.07	20.47	20.47	251	-0.35	1.66
CAFX	Congress Intermediate Bond ETF	24.12	24.05	24.06	17.6K	-0.16	0.68
CAIE	Calamos Autocallable Income ETF	27.28	26.78	26.83	643.6K	-0.17	0.63
CALF	Pacer US Small Cap Cash Cows 100 ETF	55.00	54.21	54.24	306.4K	-0.59	1.08
CAM	Ab California Intermediate Municipal ETF	24.45	24.27	24.30	139.5K	-0.12	0.49
CAMC	Corgi Camt 2X Daily ETF	15.90	15.90	17.06	0	-1.16	6.80
CAML	Congress Large Cap Growth ETF	41.14	40.92	40.96	20.5K	-0.30	0.73
CAMX	Inner Circle Fund Cambiar Aggressive	33.72	33.72	34.10	0	-0.38	1.11
CANE	Teucrium Sugar	11.39	11.10	11.36	542.5K	0.16	1.43
CANF	Can-Fite Biopharma Ltd ADR	2.240	2.150	2.170	36.1K	-0.070	3.14
CAOS	Alpha Architect Tail Risk ETF	90.50	90.38	90.50	16.7K	0.04	0.04
CAPE	Doubleline Shiller Cape U.S. Equities	31.59	31.44	31.45	5.9K	-0.44	1.37
CARD	Montreal Max Auto Industry -3X ETN	2.760	2.680	2.710	12.4K	0.080	3.04
CARK	Inner Circle Castleark Large Growth ETF	48.18	48.18	48.39	0	-0.21	0.42
CARU	Montreal Max Auto Industry 3X ETN	18.89	18.88	18.89	427	-0.62	3.11
CARX	Corgi Cart 2X Daily ETF	20.14	20.14	20.14	200	-1.40	6.49
CAS	Simplify China A Shares Plus Income ETF	25.67	25.54	25.57	3.1K	-0.62	2.35
CATF	American Century California Municipal	48.18	47.79	47.93	365.1K	-0.23	0.47
CATX	Perspective Therapeutics Inc	2.980	2.500	2.620	2.83M	-0.340	11.49
CAUG	Corgi U.S. Equities 15% Structured	25.37	25.37	25.55	0	-0.18	0.69
CBIL	Corgi 3-12 Month T-Bill ETF	24.77	24.77	24.77	1.8K	0.01	0.02
CBLS	Clough Hedged Equity ETF	31.19	31.19	31.19	100	-0.11	0.35
CBOA	Calamos Bitcoin Alt ETF April	25.07	25.07	24.78	0	0.29	1.15
CBOE	CBOE Global Markets Inc	273.3	265.3	269.5	529.5K	2.0	0.76
CBOJ	Calamos Bitcoin Structured Alt	24.43	24.43	24.49	0	-0.07	0.27
CBOL	Calamos Bitcoin Structured Alt	24.04	24.04	23.83	0	0.21	0.88
CBON	Vaneck Chinaamc China Bond ETF	24.19	24.15	24.17	1.7K	-0.02	0.07
CBOO	Calamos Bitcoin Structured Alt	24.65	24.65	24.70	0	-0.06	0.22
CBOT	Corgi Robots & Humanoids ETF	24.17	24.17	24.17	200	-0.36	1.45
CBOX	Calamos Tax-Aware Collateral ETF	101.7	101.7	101.7	1.2K	0.1	0.08
CBOY	Calamos Bitcoin Structured Alt Prot ETF	25.19	25.19	25.02	0	0.17	0.66
CBRG	Leverage Shares 2X Long Cbrs Daily ETF	3.930	3.570	3.640	10.35M	-0.260	6.67
CBRX	Tradr 2X Long Cbrs Daily ETF	11.69	10.67	10.82	138.0K	-0.78	6.72
CBRZ	Tradr 2X Short Cbrs Daily ETF	8.220	7.540	8.090	332.1K	0.520	6.87
CBSE	Clough Select Equity ETF	47.09	46.98	47.09	902	-0.66	1.40
CBTA	Calamos Bitcoin 80 Series Alt ETF April	24.57	24.57	24.84	0	-0.27	1.09
CBTJ	Calamos Bitcoin 80 Alt Protection ETF	20.87	20.75	20.87	2.6K	-0.33	1.57
CBTL	Calamos Bitcoin 80 Series Structured Alt	19.88	19.88	19.52	0	0.36	1.83
CBTO	Calamos Bitcoin 80 Series Structured Alt	19.87	19.85	19.86	3.0K	-0.04	0.20
CBTY	Calamos Bitcoin 80 Series Alt Prot ETF	22.49	22.49	22.69	0	-0.20	0.89
CBXA	Calamos Bitcoin 90 Series Alt ETF April	23.71	23.71	23.82	0	-0.11	0.45
CBXJ	Calamos Bitcoin 90 Alt Protection ETF	22.14	22.12	22.12	1.3K	-0.23	1.01
CBXL	Calamos Bitcoin 90 Series Structured Alt	21.43	21.43	20.81	0	0.62	2.97
CBXO	Calamos Bitcoin 90 Series Structured Alt	22.21	22.19	22.21	727	0.00	0.00
CBXY	Calamos Bitcoin 90 Series Alt Prot ETF	24.01	24.01	24.10	0	-0.09	0.36
CCEF	Calamos CEF Income & Arbitrage ETF	29.49	29.10	29.10	728	-0.35	1.19
CCEL	Cryo-Cell Intl Inc	4.055	3.993	3.993	411	-0.170	4.09
CCOM	Simplify Chinese Commodities Strategy No	23.81	23.81	24.70	0	-0.88	3.58
CCOR	Core Alternative ETF	25.69	25.55	25.59	8.3K	-0.22	0.83
CCPX	Corgi China 2X Daily ETF	21.73	21.73	21.23	0	0.50	2.37
CCRP	Columbia Corporate Bond ETF	18.96	18.96	19.08	0	-0.12	0.64
CCUP	T-Rex 2X Long Crcl Daily Target ETF	29.34	26.03	26.07	75.8K	-1.61	5.82
CDEI	Calvert US Large-Cap Diversity &	94.23	93.87	93.87	916	-0.80	0.85
CDNG	Leverage Shares 2X Long Cdns Daily ETF	9.110	8.610	8.750	15.8K	0.386	4.61
CDX	Simplify High Yield Plus Credit ETF	20.61	20.40	20.43	85.6K	-0.06	0.29
CEF	Sprott Physical Gold & Silver Trust	43.98	43.34	43.44	500.8K	-1.22	2.73
CEFD	Etracs Monthly Pay 1.5X ETN	18.16	18.16	18.16	141	-0.33	1.82
CEFS	Saba Closed-End Funds ETF	25.15	24.70	24.76	79.9K	-0.26	1.04
CEFZ	Rivernorth Active Income ETF	8.070	8.020	8.020	7.4K	-0.070	0.86
CEGX	Tradr 2X Long Ceg Daily ETF	12.53	11.96	12.48	93.6K	0.06	0.48
CEMB	JPM EM Corporate Bond ETF	44.70	44.41	44.43	57.6K	-0.27	0.60
CERY	BBG Enhanced Roll Yield Commodity	40.18	39.61	39.78	90.2K	0.16	0.40
CET	Central Securities Corp	56.79	55.80	55.84	24.7K	-0.55	0.97
CEV	Eaton Vance California Muni Income Trust	10.20	9.96	10.19	25.9K	0.12	1.19
CEW	Wisdomtree Emerging Currency Strategy	19.71	19.64	19.71	5.6K	-0.13	0.65
CFIT	Cambria Fixed Income Trend ETF	25.37	25.31	25.31	5.4K	-0.18	0.70
CGBL	Capital Group Core Balanced ETF	37.77	37.31	37.37	1.68M	-0.40	1.06
CGCB	Capital Group Core Bond ETF	25.49	25.25	25.31	1.12M	-0.22	0.86
CGCP	Capital Group Fixed Income ETF Trust	21.66	21.46	21.51	2.04M	-0.20	0.92
CGCV	Capital Group Conservative Equity ETF	32.63	32.40	32.45	259.6K	-0.20	0.61
CGDG	Capital Group Dividend Grower ETF	37.79	37.54	37.61	716.9K	-0.38	1.00
CGDV	Capital Dividend Value ETF	49.74	49.26	49.31	3.1M	-0.31	0.62
CGFS		25.34	25.34	25.20	0	0.14	0.57
CGGE	Capital Group Global Equity ETF	35.40	34.84	34.95	443.3K	-0.37	1.05
CGGG	Capital Group U.S. Large Growth ETF	29.42	28.99	29.03	37.4K	-0.38	1.30
CGGO	Capital Global Growth Equity ETF	40.43	39.92	40.07	1.09M	-0.47	1.16
CGGR	Capital Growth ETF	48.50	47.74	47.85	3.3M	-0.48	0.99
CGHM	Capital Group Municipal High-Income ETF	24.73	24.40	24.52	728.1K	-0.20	0.81
CGHY	Capital Group High Yield Bond ETF	24.86	24.72	24.74	42.8K	-0.18	0.72
CGIB	Capital Group Intl Bond ETF [Usd-Hedged]	25.07	24.89	24.92	130.6K	-0.19	0.76
CGIC	Capital Group Intl Core Equity ETF	36.80	36.41	36.53	432.4K	-0.59	1.59
CGIE	Capital Group International ETF	37.21	36.89	37.00	360.6K	-0.51	1.36
CGMM	Capital Group U.S. Small and Mid Cap ETF	31.70	31.47	31.49	1.04M	-0.26	0.82
CGMS	Capital Group U.S. Multi-Sector ETF	27.10	26.64	26.68	1.3M	-0.20	0.74
CGMU	Capital Group Municipal Income ETF	26.47	26.21	26.30	2.64M	-0.15	0.57
CGNG	Capital Group New Geography Equity ETF	37.33	36.84	36.95	521.7K	-0.65	1.73
CGOV	Corgi 0-3 Month T-Bill ETF	25.02	25.02	25.09	0	-0.07	0.28
CGRO	Corevalues Alpha Greater China Growth	20.78	20.78	21.11	0	-0.33	1.58
CGSD	Capital Group Short-Duration Income ETF	25.48	25.37	25.38	811.3K	-0.12	0.47
CGSM	Capital Group Short Duration Muni Income	25.98	25.85	25.88	569.0K	-0.08	0.31
CGUI	Capital Group Ultra Short Income ETF	25.30	25.25	25.25	94.1K	-0.03	0.12
CGUS	Capital Core Equity ETF	44.94	44.57	44.62	877.3K	-0.31	0.69
CGVV	Capital Group U.S. Large Value ETF	31.50	31.35	31.35	58.3K	-0.20	0.63
CGW	S&P Global Water Index Invesco ETF	63.49	62.95	62.95	10.7K	-1.00	1.56
CGXU	Capital Intl Focus Equity ETF	35.48	34.97	35.10	885.2K	-0.71	1.97
CHAD	CSI 300 China A -1X Bear Direxion	8.930	8.500	8.900	25.0K	0.192	2.38
CHAT	Roundhill Generative AI & Technology ETF	93.66	92.00	92.44	198.8K	-1.80	1.91
CHAU	Direxion Daily CSI 300 China A Bull 2X	20.73	20.52	20.57	37.8K	-0.74	3.48
CHDG	Calamos Active Hedged Equity ETF	25.17	25.17	25.27	0	-0.10	0.40
CHIQ	GX MSCI China Consumer Discretionary ETF	16.28	16.11	16.16	7.2K	-0.26	1.61
CHNU	Volatility Shares 2X Chainlink ETF	33.60	30.50	31.22	10.3K	-4.19	11.84
CHOW	Chowchow Cloud International	0.6500	0.6000	0.6446	109.3K	0.0300	4.80
CHPY	Yieldmax Semiconductor Portfolio Option	70.88	68.89	69.87	438.4K	-1.21	1.70
CHYG	Corgi 0-5 Year High Yield Corporate Bond	24.91	24.69	24.74	284.4K	-0.21	0.84
CIEG	Leverage Shares 2X Long Cien Daily ETF	4.540	4.110	4.195	457.3K	-0.315	6.98
CIEX	Tradr 2X Long Cien Daily ETF	11.90	10.86	11.06	37.6K	-0.75	6.33
CIFC	Corgi Cifr 2X Daily ETF	9.900	9.400	9.400	1.5K	-0.752	7.77
CIFU	T-Rex 2X Long Cifr Daily Target ETF	13.59	11.83	11.92	612.9K	-0.94	7.28
CIK	Credit Suisse Asset Management	2.380	2.330	2.335	613.5K	-0.020	0.85
CIR	Corgi Crcl 2X Daily ETF	36.85	36.85	39.02	0	-2.17	5.57
CITR	General Enterprise Ventures Inc	4.750	4.350	4.590	29.0K	-0.010	0.22
CIX	Compx International Inc	38.40	36.13	36.13	5.2K	-2.69	7.01
CJUL	Corgi U.S. Equities 15% Structured	25.71	25.71	25.65	0	0.06	0.24
CJUN	Corgi U.S. Equities 15% Structured	25.48	25.48	25.19	0	0.29	1.16
CKX	Ckx Lands	11.01	10.51	10.96	1.0K	-0.02	0.18
CLCG	Crossmark Large Cap Growth ETF	29.23	29.10	29.10	655	-0.40	1.37
CLCV	Crossmark Large Cap Value ETF	30.82	30.79	30.80	6.0K	-0.20	0.66
CLDI	Calidi Biotherapeutics Inc	1.190	1.050	1.090	64.0K	-0.020	1.82
CLIM	Climate Global Climate Resilient REIT	24.85	24.85	24.85	600	-0.35	1.41
CLIP	GX 1-3 Month T-Bill ETF	100.3	100.3	100.3	156.6K	0.0	0.00
CLIX	Long Online/Short Stores ETF	57.01	56.87	57.01	200	-1.21	2.09
CLM	Cornerstone Strategic Investment Fund	6.380	6.320	6.365	1.24M	0.010	0.16
CLNK	Bitwise Chainlink ETF	24.65	21.92	22.33	103.3K	-1.27	5.35
CLOB	Vaneck Aa-Bb Clo ETF	50.44	50.36	50.39	5.1K	-0.11	0.22
CLOC	Aam Crescent Clo ETF	25.15	25.06	25.15	6.1K	0.09	0.34
CLOI	Vaneck Clo ETF	52.95	52.89	52.91	1.03M	0.01	0.02
CLOO	Nyli Investment Grade Clo ETF	25.21	25.21	25.22	0	-0.02	0.06
CLOX	Panagram AAA Clo ETF	25.60	25.59	25.60	83.5K	-0.01	0.02
CLOZ	Panagram BBb-B Clo ETF	26.31	26.27	26.31	479.6K	0.02	0.08
CLSE	Convergence Long/Short Equity ETF	34.17	33.83	33.88	357.4K	-0.24	0.70
CLSX	Tradr 2X Long Clsk Daily ETF	17.40	15.72	15.74	196.8K	-1.51	8.73
CLUB	Billionaires Club ETF	26.03	26.03	25.73	0	0.30	1.16
CMAG	Corgi MAG 7 ETF	26.93	26.86	26.89	2.1K	-0.34	1.25
CMAY	Corgi U.S. Equities 15% Structured	25.98	25.98	26.02	0	-0.04	0.16
CMBS	CMBS Ishares ETF	47.66	47.41	47.45	106.7K	-0.14	0.30
CMCI	Vaneck CMCI Commodity Strategy ETF	31.78	31.78	31.62	0	0.16	0.51
CMCL	Caledonia Mining Corp	24.50	23.75	24.21	107.1K	-0.81	3.25
CMDT	Pimco Commodity Strategy Active ETF	35.49	35.23	35.47	27.2K	0.19	0.54
CMDY	Bberg Roll Select cmdty Strategy Ishares	65.05	64.57	64.93	145.2K	0.24	0.37
CMF	California Muni Bond Ishares ETF	55.05	54.46	54.66	4.01M	-0.38	0.69
CMT	Core Molding Technologies Inc	23.63	22.73	22.98	16.6K	-0.86	3.61
CNAV	Mohr Company Nav ETF	41.31	41.15	41.31	515	0.11	0.27
CNBS	Amplify Seymour Cannabis ETF	31.00	30.18	30.86	4.7K	0.49	1.62
CNEQ	Alger Concentrated Equity ETF	41.04	40.56	40.66	107.1K	-0.51	1.24
CNL	Collective Mining Ltd	13.39	12.90	13.23	263.8K	0.30	2.03
CNRG	SPDR Kensho Clean Power ETF	88.05	86.04	86.04	6.7K	-2.43	2.75
CNXT	Vaneck Chinaamc Sme-Chnext ETF	49.64	48.14	48.32	161.3K	-1.07	2.16
CNYA	China A Ishares MSCI ETF	35.10	34.98	35.04	6.7K	-0.58	1.63
COAL	Global Coal Index ETF	25.39	24.67	24.71	54.3K	-0.68	2.68
COE	51Talk Online Education Group	11.70	10.95	11.57	21.3K	0.06	0.52
COHC	Corgi Cohr 2X Daily ETF	16.00	15.56	15.56	734	-1.03	6.27
COHH	Leverage Shares 2X Long Cohr Daily ETF	6.580	6.030	6.095	862.9K	-0.415	6.37
COHN	Cohen & Company Inc	10.25	10.15	10.25	1.8K	0.10	0.99
COHX	Tradr 2X Long Cohr Daily ETF	26.51	24.25	24.55	1.19M	-1.67	6.37
COIA	Proshares Ultra Coin	10.180	9.620	9.790	29.4K	-0.400	3.92
COIW	Roundhill Coin Weeklypay ETF	10.045	9.560	9.675	173.1K	-0.170	1.73
COIX	Corgi COIN 2X Daily ETF	40.44	40.44	40.85	0	-0.41	1.02
COLO	GX MSCI Colombia ETF	49.97	48.40	48.56	145.2K	-1.31	2.63
COM	Auspice Broad Commodity Strategy ETF	35.39	35.25	35.34	18.5K	0.01	0.03
COMB	Graniteshares Commodity Broad No K-1 ETF	28.53	28.36	28.53	16.6K	0.17	0.58
COMD	Global X Commodity Strategy ETF	30.51	30.51	30.49	0	0.02	0.06
CONY	Yieldmax Coin Option Income Strategy ETF	21.88	21.10	21.29	563.5K	-0.22	1.02
COP.T	Idaho Copper Corp WT [Copr.Ws]	1.830	1.510	1.650	11.3K	0.080	5.10
COPA	Themes Copper Miners ETF	54.51	54.36	54.36	221	-1.95	3.44
COPR.WT	COPR.WT	0.0000	0.0000	0.0000	0	0.0000	NaN
COPX	GX Copper Miners ETF	89.28	86.17	87.05	1.69M	-2.95	3.28
COPY	Tweedy Browne Insider + Value ETF	15.59	15.41	15.42	228.4K	-0.23	1.47
COPZ	Defiance Daily Target 2X Long Copper ETF	16.50	16.04	16.06	11.2K	-1.25	7.13
CORB	Ab Core Bond ETF	28.55	28.33	28.35	221.7K	-0.27	0.94
CORD	T-Rex 2X Inverse Crwv Daily Target ETF	3.030	2.730	2.970	16.9M	-0.010	0.34
CORN	Teucrium Corn	19.95	19.74	19.75	230.1K	-0.22	1.10
CORP	Invst Grade Corp Bd Index Pimco ETF	93.70	92.89	93.02	99.1K	-0.84	0.89
COSW	Roundhill Cost Weeklypay ETF	36.82	36.00	36.39	1.1K	0.22	0.61
COWZ	Pacer US Cash Cows 100 ETF	68.41	67.88	67.92	1.43M	-0.42	0.61
COZX	Tradr 2X Long Corz Daily ETF	9.890	8.960	9.170	43.7K	-0.658	6.89
CPER	US Copper	41.21	40.37	40.61	855.4K	-0.82	1.98
CPHI	China Pharma Holdings	0.7288	0.6600	0.7200	208.1K	0.0500	7.46
CPII	Ionic Inflation Protection ETF	19.03	19.03	18.96	0	0.07	0.37
CPLB	Nyli Mackay Core Plus Bond ETF	20.43	20.26	20.29	96.5K	-0.15	0.75
CPNJ	Calamos Nasdaq 100 Structured Alt	27.80	27.77	27.77	3.5K	-0.06	0.21
CPNM	Calamos Nasdaq-100 Structured Alt	27.19	27.17	27.17	300	-0.01	0.04
CPNQ	Calamos Nasdaq-100 Structured Alt	27.83	27.81	27.82	8.9K	-0.01	0.05
CPNS	Calamos Nasdaq-100 Structured Alt	28.51	28.46	28.51	1.3K	-0.02	0.07
CPNX	Tradr 2X Long Cpng Daily ETF	10.26	10.13	10.25	2.9K	-0.50	4.65
CPRA	Calamos Russell 2000 Structured Alt	27.83	27.83	27.83	999	-0.06	0.20
CPRJ	Calamos Russell 2000 Structured Alt	27.46	27.40	27.40	7.5K	-0.11	0.38
CPRO	Calamos Russell 2000 Structured Alt	28.58	28.58	28.58	3.1K	0.00	0.00
CPRY	Calamos Russell 2000 Structured Alt	28.24	28.20	28.22	11.4K	-0.03	0.09
CPSA	Calamos S&P 500 Structured Alt	28.08	28.08	28.08	100	-0.04	0.13
CPSD	Calamos S&P 500 Structured Alt	27.13	27.11	27.11	4.8K	-0.03	0.11
CPSF	Calamos S&P 500 Structured Alt	26.64	26.58	26.64	1.3K	0.02	0.08
CPSJ	Calamos S&P 500 Structured Alt	28.01	27.99	28.01	2.9K	0.02	0.06
CPSL	Calamos Laddered S&P 500 Structured Alt	28.38	28.30	28.32	12.9K	-0.03	0.11
CPSM	Calamos S&P 500 Structured Alt	29.60	29.56	29.60	8.9K	-0.04	0.12
CPSN	Calamos S&P 500 Structured Alt	28.18	28.18	28.25	0	-0.07	0.24
CPSO	Calamos S&P 500 Structured Alt	28.32	28.32	28.30	0	0.02	0.06
CPSP	Calamos S&P 500 Structured Alt	27.24	27.20	27.24	400	-0.01	0.05
CPSR	Calamos S&P 500 Structured Alt	26.18	26.17	26.17	7.7K	-0.01	0.05
CPST	Calamos S&P 500 Structured Alt	28.14	28.08	28.13	31.6K	-0.01	0.04
CPSU	Calamos S&P 500 Structured Alt Prot ETF	27.89	27.88	27.88	200	-0.04	0.14
CPSY	Calamos S&P 500 Structured Alt	26.11	26.07	26.11	1.7K	0.01	0.04
CPXR	Uscf Daily Target 2X Copper Index ETF	34.34	32.85	33.07	18.1K	-1.41	4.09
CQQQ	China Technology Invesco ETF	48.02	46.97	47.12	634.9K	-0.90	1.87
CQTM	Corgi Quantum Computing ETF	25.22	23.73	23.74	14.5K	-0.07	0.29
CRAK	Vaneck Oil Refiners ETF	64.90	63.25	64.07	823.6K	0.05	0.08
CRBN	ACWI Low Carbon Target Ishares MSCI ETF	261.1	257.8	258.2	4.5K	-3.5	1.33
CRCA	Proshares Trust Proshares Ultra Crcl	24.60	21.77	21.80	657.6K	-1.54	6.60
CRCD	T-Rex 2X Inverse Crcl Daily Target ETF	1.850	1.639	1.850	5.08M	0.110	6.32
CRCO	Yieldmax Crcl Option Income Strategy ETF	15.14	14.54	14.54	180.5K	-0.34	2.28
CRD	Corgi Crdo 2X Daily ETF	13.29	12.49	13.22	9.9K	0.20	1.59
CRDD	Volatility Shares Cardano ETF	19.15	17.99	18.15	4.4K	-0.99	5.18
CRDT	Simplify Opportunistic Income ETF	22.06	22.06	22.06	100	-0.48	2.14
CRDU	Tradr 2X Long Crdo Daily ETF	9.310	8.500	9.100	5.71M	0.135	1.51
CRDX	Volatility Shares 2X Cardano ETF	14.30	12.76	12.96	74.5K	-1.68	11.45
CRF	Cornerstone Strategic Return Fund	6.140	6.080	6.110	752.0K	-0.030	0.49
CRIB	Russell Investments Global Real Estate	23.88	23.88	24.22	0	-0.34	1.42
CRMX	Tradr 2X Long Crml Daily ETF	27.10	21.07	21.51	82.2K	-5.24	19.59
CRPT	FT Skybridge Crypto Industry and Digital	16.76	16.18	16.48	33.9K	-0.26	1.55
CRSH	Yieldmax Short Tsla Option Income	18.96	18.50	18.84	6.7K	-0.03	0.14
CRTC	Dbx US National Critical Technologies	41.53	41.27	41.42	3.3K	-0.24	0.59
CRUC	Corgi Crus 2X Daily ETF	13.59	13.59	13.59	600	0.00	0.01
CRUX	Columbia Core Bond ETF	29.05	28.86	28.90	184.8K	-0.19	0.66
CRWC	Corgi Crwd 2X Daily ETF	43.03	39.49	42.71	5.8K	3.85	9.85
CRWU	T-Rex 2X Long Crwv Daily Target ETF	38.00	34.70	35.19	164.4K	0.15	0.42
CRWX	Corgi CRWV 2x Daily ETF	21.38	19.50	20.36	64.1K	0.19	0.97
CRXP	Columbia Core Plus Bond ETF	19.05	19.05	19.12	0	-0.07	0.39
CSD	S&P Spin-Off Invesco ETF	131.3	129.8	130.1	2.8K	-1.5	1.11
CSEP		25.31	25.31	25.13	0	0.18	0.71
CSEX	Tradr 2X Long Cls Daily ETF	16.00	14.54	15.48	53.6K	0.39	2.58
CSHI	Neos Enhanced Income 1-3 Month T-Bill	49.68	49.66	49.68	608.1K	0.01	0.02
CSHP	Blackrock Enhanced Short-Term Bond ETF	99.61	99.61	99.61	173	-0.03	0.03
CSIO	C&S Infrastructure Opportunities Active	27.60	27.45	27.48	19.5K	-0.13	0.45
CSM	Largecap Core Plus ETF FT	88.05	87.46	87.46	3.0K	-1.03	1.17
CSMD	Professionally Congress Smid Growth ETF	34.26	33.96	34.11	27.0K	-0.18	0.53
CSNR	Cohen & Steers Natural Resources Active	37.97	37.37	37.47	12.7K	-0.22	0.58
CSPF	Cohen & Steers Preferred and Income	25.65	25.48	25.55	78.0K	-0.13	0.51
CSRA	Cohen & Steers Real Assets Active ETF	25.03	24.99	25.02	4.3K	-0.15	0.59
CSRE	Cohen & Steers Real Estate Active ETF	29.00	27.34	27.37	257.3K	-0.34	1.23
CSSD	C&S Short Duration Preferred and Income	24.86	24.80	24.82	19.2K	-0.10	0.40
CSTK	Invesco Comstock Contrarian Equity ETF	33.05	32.86	32.86	4.5K	-0.27	0.81
CTA	Simplify Managed Futures Strategy	29.72	29.21	29.69	487.3K	0.65	2.24
CTAG		17.77	17.54	17.58	10.3K	0.00	NaN
CTAP	Simplify US Equity Plus Managed Futures	30.80	30.44	30.80	8.0K	0.41	1.35
CTAU	Corgi U.S. Equities 30% Structured	25.32	25.32	25.10	0	0.22	0.87
CTEF	Castellan Targeted Equity ETF	85.74	84.70	84.70	40.2K	-1.40	1.63
CTEX	Proshares S&P Kensho Cleantech ETF	32.14	31.98	31.98	1.0K	-1.01	3.11
CTGO	Contango Ore Inc	19.72	18.30	18.41	156.1K	-1.44	7.27
CTIF	Castellan Targeted Income ETF	52.80	52.80	52.80	5.4K	-0.24	0.46
CTJL	Corgi U.S. Equities 30% Structured	25.70	25.70	25.70	455	-0.09	0.34
CTJN	Corgi U.S. Equities 30% Structured	25.36	25.36	25.13	0	0.23	0.93
CTM	Castellum Inc	0.6657	0.6300	0.6325	286.1K	-0.0074	1.16
CTMA	Corgi U.S. Equities 30% Structured	25.78	25.78	25.88	0	-0.10	0.38
CTSE		25.31	25.31	25.13	0	0.18	0.71
CTWO	Cotwo Advisors Physical European Carbon	19.18	19.18	18.96	0	0.22	1.13
CURE	Healthcare Bull 3X ETF Direxion	135.4	129.0	130.2	21.7K	-2.6	1.93
CUST	Corgi 1-3 Year Treasury Bond ETF	24.78	24.78	24.78	1.3K	-0.06	0.24
CUT	MSCI Global Timber Invesco ETF	29.43	29.21	29.21	1.1K	-0.36	1.21
CVAR	ETF Opp Cultivar ETF	30.57	30.57	30.81	0	-0.24	0.78
CVGD	Cresalta Global Dividend ETF	25.95	25.83	25.91	2.0K	-0.19	0.73
CVIE	Calvert International Responsible Index	84.89	84.07	84.14	11.0K	-1.64	1.91
CVLC	Calvert US Large-Cap Core Responsible	95.50	95.06	95.12	31.3K	-0.89	0.93
CVM	Cel-Sci Corp	1.765	1.675	1.690	155.7K	-0.020	1.18
CVMC	Calvert US Mid-Cap Core Responsible	74.44	74.09	74.09	5.3K	-0.54	0.72
CVNY	Yieldmax Cvna Option Income Strategy ETF	18.43	17.65	18.14	19.8K	-0.29	1.59
CVR	Chicago Rivet & Machine Company	10.10	10.03	10.10	2.2K	0.02	0.19
CVRD	Madison Covered Call ETF	18.45	18.45	18.45	125	-0.08	0.45
CVRT	Calamos Convertible Equity Alternative	47.07	46.72	46.72	3.7K	-0.55	1.17
CVSB	Calvert Ultra-Short Investment Grade ETF	50.65	50.56	50.61	169.4K	-0.09	0.17
CVSM	Cresalta Small and Mid-Cap ETF	25.19	25.19	25.19	593	-0.10	0.40
CVU	CPI Aerostructures	5.120	5.020	5.050	4.7K	-0.020	0.39
CVY	Invesco Zacks Multi-Asset Income ETF	29.25	29.13	29.13	5.6K	-0.34	1.16
CWB	BBG Convertible Securities SPDR ETF	103.2	102.3	102.4	425.9K	-1.1	1.03
CWEB	Direxion Daily China Internet Index Bull	19.30	18.77	18.89	1.86M	-0.79	4.01
CWI	ACWI Ex-US MSCI ETF SPDR	41.35	40.75	40.82	1.07M	-0.70	1.69
CWS	Advisorshares Focused Equity ETF	67.94	67.56	67.94	2.5K	-0.13	0.20
CWVX	Tradr 2X Long Crwv Daily ETF	16.41	14.95	15.21	1.22M	0.03	0.20
CXRN	Teucrium 2X Daily Corn ETF	21.74	21.33	21.41	9.2K	-0.58	2.61
CZA	Invesco Zacks Mid-Cap ETF	120.6	120.3	120.3	2.4K	-0.6	0.53
DABS	Doubleline Asset-Backed Securities ETF	49.82	49.68	49.74	6.4K	-0.17	0.34
DACL	Rex Defensive Autocallable Income ETF	25.00	24.98	24.98	5.6K	0.01	0.04
DAMD	Defiance Daily Target 2X Short Amd ETF	9.060	8.600	8.870	4.31M	0.230	2.66
DANA	Dana Limited Volatility ETF	24.94	24.92	24.94	400	-0.10	0.40
DAPR	FT Vest U.S. Deep Buffer ETF - Apr	41.84	41.75	41.78	6.9K	-0.11	0.25
DARP	Grizzle Growth ETF	58.00	58.00	58.00	100	-0.75	1.27
DAT	Proshares Big Data Refiners ETF	52.28	51.52	51.93	1.6K	0.28	0.54
DAUG	FT Vest U.S. Deep Buffer ETF - Aug	47.81	47.60	47.65	17.5K	-0.17	0.36
DBA	DB Agriculture Fund Invesco	28.59	28.47	28.55	496.7K	0.00	0.00
DBAW	Xt MSCI All World Ex US Hedged Equity	48.51	48.17	48.19	53.0K	-0.61	1.25
DBB	DB Base Metals Fund Invesco	25.95	25.76	25.86	140.7K	-0.36	1.38
DBC	DB Commodity Index Fund Invesco	32.92	32.45	32.88	551.8K	0.44	1.36
DBE	DB Energy Fund Invesco	37.16	36.00	37.04	55.8K	1.23	3.43
DBEF	Xt MSCI EAFE Hedged Equity ETF	55.44	55.01	55.17	479.7K	-0.52	0.93
DBEM	Xt MSCI Emerging Markets Hedged Equity	39.85	39.60	39.69	3.8K	-0.64	1.59
DBEU	Xt MSCI Europe Hedged Equity ETF	54.06	53.67	53.79	33.7K	-0.45	0.83
DBEZ	Xt MSCI Eurozone Hedged Equity ETF	62.25	62.15	62.15	1.9K	-0.62	0.99
DBJP	Xt MSCI Japan Hedged Equity ETF	117.7	116.5	117.0	5.2K	-1.5	1.27
DBMF	IM Dbi Managed Futures Strategy ETF	32.57	31.82	32.49	2.08M	0.60	1.88
DBND	Doubleline Opportunistic Bond ETF	44.16	43.85	43.89	173.9K	-0.32	0.71
DBO	DB Oil Fund Invesco	24.33	23.88	24.26	421.9K	0.75	3.19
DBP	DB Precious Metals Fund Invesco	99.41	98.94	99.09	3.6K	-2.56	2.52
DC	Dakota Gold Corp	6.830	6.420	6.640	1.9M	-0.260	3.77
DCMT	Doubleline Commodity Strategy ETF	38.00	37.52	38.00	12.2K	0.60	1.61
DCOR	Dimensional US Core Equity 1 ETF	84.07	83.38	83.41	133.3K	-0.66	0.79
DCRE	Doubleline Commercial Real Estate ETF	51.20	51.10	51.13	48.7K	-0.06	0.12
DDC	Ddc Enterprise Limited Cl A	0.2500	0.2059	0.2114	4.47M	-0.0136	6.04
DDDD	Yieldmax U.S. Stocks Target Double	33.18	32.96	32.96	2.9K	-0.16	0.49
DDEC	FT Vest U.S. Deep Buffer ETF - Dec	48.71	48.56	48.64	9.9K	-0.12	0.24
DDFA	Innovator Dual Direct 15 Buffer ETF	20.63	20.54	20.58	1.3K	0.00	0.00
DDFD	Innovator Equity Dual Dir 15 Buffer ETF	20.40	20.34	20.36	16.3K	-0.04	0.17
DDFF	Innovator Equity Dual Directional 15	20.37	20.33	20.36	2.3K	0.01	0.05
DDFG	Innovator Equity Dual Directional 15	19.55	19.40	19.40	14.1K	-0.07	0.34
DDFJ	Innovator Equity Dual Dirx 15 Buffer ETF	20.15	20.10	20.10	2.7K	-0.02	0.07
DDFL	Innovator Equity Dual Dir 15 Buffer ETF	21.72	21.61	21.65	11.9K	-0.05	0.24
DDFM	Innovator Equity Dual Dir 15 Buffer ETF	20.19	20.10	20.13	7.0K	-0.04	0.20
DDFN	Innovator Equity Dual Dir 15 Buffer ETF	20.55	20.50	20.51	3.0K	-0.04	0.17
DDFO	Innovator Equity Dual Directional 15	22.94	22.90	22.92	8.8K	0.01	0.02
DDFS	Innovator Equity Dd 15 Buffer ETF Sep	22.36	22.28	22.28	92.7K	-0.12	0.54
DDFY	Innovator Equity Dual Directional 15	20.49	20.45	20.48	1.4K	-0.07	0.33
DDFZ	Innovator Equity Dual Directional 15	19.81	19.70	19.71	56.8K	-0.05	0.27
DDLS	Wisdomtree Dynamic Cur-Hgd Intl Smallcap	46.07	45.62	45.85	8.8K	-0.76	1.64
DDM	Ultra Dow30 2X ETF	63.77	62.67	62.78	76.8K	-1.04	1.63
DDNQ	Innovator Growth-100 Dual Dirx 5 Buffer	21.23	21.01	21.07	37.1K	-0.10	0.47
DDSQ	Innovator Equity Dual Dirx 5 Buffer ETF	21.62	21.55	21.59	37.2K	-0.07	0.32
DDTA	Innovator Dual Direct 10 Buffer ETF	20.95	20.95	20.80	0	0.15	0.72
DDTD	Innovator Equity Dual Dir 10 Buffer ETF	20.88	20.85	20.86	1.1K	-0.07	0.31
DDTF	Innovator Equity Dual Directional 10	20.77	20.77	20.78	0	-0.01	0.03
DDTG	Innovator Equity Dual Directional 10	19.55	19.55	19.64	0	-0.09	0.46
DDTJ	Innovator Equity Dual Dirx 10 Buffer ETF	20.61	20.61	20.65	0	-0.05	0.22
DDTL	Innovator Equity Dual Dir 10 Buffer ETF	22.54	22.51	22.52	3.0K	-0.13	0.58
DDTM	Innovator Equity Dual Dir 10 Buffer ETF	20.58	20.58	20.54	0	0.04	0.19
DDTN	Innovator Equity Dual Dir 10 Buffer ETF	21.03	20.97	20.97	5.3K	-0.08	0.38
DDTO	Innovator Equity Dual Directional 10	23.67	23.59	23.59	97.7K	-0.03	0.13
DDTS	Innovator Equity Dd 10 Buffer ETF Sep	23.08	23.03	23.03	9.9K	-0.08	0.37
DDTY	Innovator Equity Dual Directional 10	20.76	20.73	20.73	951	-0.06	0.29
DDTZ	Innovator Equity Dual Directional 10	19.88	19.88	19.88	100	-0.11	0.53
DDV	Defined Duration 5 ETF	25.21	25.16	25.16	425	-0.12	0.49
DDWM	Wisdomtree Dynamic Cur-Hgd Intl Equity	47.00	46.11	46.21	170.2K	-0.66	1.41
DDX	DeFined Duration 10 ETF	25.18	25.08	25.08	14.0K	-0.24	0.97
DDXX	DeFined Duration 20 ETF	28.20	28.20	28.14	0	0.06	0.22
DECM	FT Vest U.S. Max Buffer ETF - Dec	34.26	34.25	34.26	1.3K	-0.03	0.10
DECP	PGIM S&P 500 Buffer 12 ETF - December	33.50	33.46	33.46	2.4K	-0.13	0.39
DECT	Aim U.S. Large Cap Buffer10 Dec ETF	40.52	40.39	40.44	8.3K	-0.21	0.50
DECU	Allianzim U.S. Equity Buffer15 Uncapped	29.71	29.67	29.67	773	-0.26	0.88
DECW	Aim U.S. Large Cap Buffer20 Dec ETF	36.58	36.49	36.54	6.3K	-0.07	0.18
DECZ	Trueshares Structured Outcome [Dec] ETF	44.09	44.09	44.09	125	-0.31	0.70
DEED	Tcw Securitized Plus ETF FT	20.71	20.63	20.66	4.4K	-0.16	0.77
DEEF	Xt FTSE Developed Ex US Multifactor ETF	39.60	39.39	39.39	1.4K	-0.68	1.69
DEEP	Deep Value ETF	42.27	41.80	41.80	382	-0.87	2.04
DEFR	Aptus Deferred Income ETF	26.30	26.13	26.22	11.2K	-0.20	0.77
DEHP	Dimensional E.M. High Profitability ETF	42.14	41.56	41.67	19.4K	-1.12	2.62
DEM	Wisdomtree EM High Div Fund	56.76	56.26	56.40	211.6K	-0.85	1.49
DEPW	Google Deepmind AI Lab Ecosystem ETF	26.00	25.40	25.40	560	-0.68	2.64
DES	Wisdomtree U.S. Smallcap Dividend Fund	38.80	38.57	38.61	59.7K	-0.30	0.77
DESK	Vaneck Office and Commercial REIT ETF	38.34	38.07	38.14	1.1K	-0.89	2.29
DEUS	Xt Russell US Multifactor ETF	64.77	64.46	64.46	11.2K	-0.47	0.72
DEW	Wisdomtree Global High Dividend Fund	70.64	70.55	70.55	1.3K	-0.82	1.15
DEXC	Dimensional E.M. Ex China Core Equity	82.20	79.00	80.39	15.7K	-1.43	1.75
DFAC	Dimensional U.S. Core Equity 2 ETF	45.18	44.85	44.90	2.89M	-0.31	0.69
DFAE	Dimensional W.M. Core Equity Market ETF	40.65	39.67	39.72	1.15M	-0.80	1.97
DFAI	Dimensional International Core Equity	42.14	41.74	41.86	2.49M	-0.65	1.53
DFAL	Dimensional US Large Cap Core Equity	51.86	51.72	51.72	18.6K	-0.41	0.80
DFAR	Dimensional US Real Estate ETF	24.95	24.57	24.59	2.53M	-0.31	1.24
DFAS	Dimensional U.S. Small Cap ETF	79.19	78.58	78.60	507.6K	-0.81	1.02
DFAT	Dimensional U.S. Targeted Value ETF	68.49	67.87	67.90	315.6K	-0.60	0.88
DFAU	Dimensional US Core Equity Market ETF	53.12	52.70	52.74	1.0M	-0.37	0.70
DFAW	Dimensional World Equity ETF	86.00	83.73	83.77	71.9K	-0.82	0.97
DFAX	Dimensional World Ex U.S. Core Equity 2	37.94	37.30	37.39	1.6M	-0.67	1.76
DFCA	Dimensional California Municipal Bond	48.38	48.03	48.14	1.71M	-0.20	0.41
DFCF	Dimensional Core Fixed Income ETF	40.81	40.41	40.51	2.78M	-0.37	0.91
DFE	Wisdomtree Europe Smallcap Dividend Fund	76.02	75.63	75.63	542	-1.40	1.82
DFEB	FT Vest U.S. Deep Buffer ETF - Feb	51.77	51.64	51.65	14.2K	-0.15	0.30
DFEM	Dimensional E.M. Core Equity 2 ETF	40.47	39.97	40.05	1.09M	-0.76	1.86
DFEN	Direxion Daily Aerospace & Defense Bull	54.33	51.86	52.16	219.4K	-0.11	0.21
DFEV	Dimensional E.M. Value ETF	43.15	42.48	42.58	280.5K	-0.81	1.87
DFGR	Dimensional Global Real Estate ETF	28.00	27.46	27.46	752.6K	-0.32	1.15
DFIC	Dimensional Intl Core Equity 2 ETF	38.37	37.95	38.06	1.86M	-0.60	1.54
DFII	FT Vest Bitcoin Strategy & Target Income	14.57	14.36	14.40	2.8K	-0.23	1.56
DFIP	Dimensional Inflation-Protected	39.61	39.30	39.35	142.0K	-0.28	0.71
DFIS	Dimensional Intl Small Cap ETF	36.88	36.49	36.60	435.4K	-0.62	1.67
DFIV	Dimensional International Value ETF	56.99	56.44	56.62	1.35M	-0.73	1.27
DFJ	Wisdomtree Japan Smallcap Fund	116.1	115.1	115.6	5.2K	-1.4	1.17
DFLV	Dimensional US Large Cap Value ETF	41.05	40.79	40.82	645.8K	-0.15	0.37
DFMC	U.S. Micro Cap Portfolio ETF Class	58.33	58.01	58.01	15.4K	-0.72	1.23
DFNL	Davis Select Financial ETF	49.26	48.80	48.80	12.0K	-0.67	1.35
DFNM	Dimensional National Municipal Bond ETF	46.64	46.30	46.34	601.9K	-0.24	0.52
DFSB	Dimensional Global Sustainability Fixed	50.35	49.81	49.87	54.3K	-0.43	0.86
DFSD	Dimensional Short-Duration Fixed Income	46.72	46.49	46.55	939.2K	-0.22	0.47
DFSE	Dimensional E.M. Sustainability ETF	49.65	48.53	48.81	28.0K	-0.96	1.92
DFSI	Dimensional International Sustainability	46.04	45.51	45.72	49.2K	-0.77	1.65
DFSU	Dimensional US Sustainability Core 1 ETF	48.10	47.64	47.65	107.7K	-0.38	0.79
DFSV	Dimensional US Small Cap Value ETF	38.66	38.29	38.30	1.8M	-0.35	0.91
DFTT	Df Tactical 30 ETF	31.05	31.00	31.05	2.1K	-0.08	0.25
DFUS	Dimensional U.S. Equity ETF	85.00	83.57	83.66	394.5K	-0.61	0.72
DFUV	Dimensional US Marketwide Value ETF	56.20	55.82	55.86	400.6K	-0.25	0.45
DFVE	Doubleline Fortune 500 Equal Weight ETF	36.00	35.76	35.77	10.4K	-0.31	0.87
DFVX	Dimensional US Large Cap Vector ETF	84.76	84.06	84.08	12.8K	-0.54	0.64
DGAP	FT U.S. Equity Buffer & Digital ETF	31.16	31.16	31.23	0	-0.07	0.22
DGIN	Vaneck Digital India ETF	36.94	36.69	36.70	691	-0.32	0.86
DGJA	FT Vest U.S. Equity Buffer & Digital	32.23	32.23	32.17	0	0.06	0.19
DGJL	FT Vest U.S. Equity Buffer & Digital	30.40	30.40	30.46	0	-0.06	0.20
DGOC	FT U.S. Equity Buffer & Digital Return	32.92	32.92	32.92	300	0.01	0.03
DGP	DB Gold 2X ETN Powershares	152.6	149.9	152.0	115.5K	-2.3	1.49
DGRO	Dividend Growth Ishares Core ETF	77.17	76.44	76.53	1.3M	-0.44	0.57
DGS	Wisdomtree Emerging Market Smallcap Fund	64.19	63.56	63.76	25.3K	-1.22	1.88
DGT	Global Dow ETF SPDR	189.5	187.7	188.1	5.3K	-1.8	0.94
DGZ	DB Gold -1X ETN Powershares	5.225	5.225	5.120	0	0.105	2.05
DHDG	FT Vest U.S. Quarterly 2.5 To 15 Buffer	37.83	37.80	37.82	981	-0.15	0.40
DHLX	Diamond Hill Large Cap Concentrated ETF	13.50	13.43	13.43	45.7K	-0.07	0.49
DHS	Wisdomtree U.S. High Dividend Fund	114.8	114.1	114.1	12.7K	-0.7	0.58
DHSB	Strategy Shares Day Hagan Smart Buffer	27.68	27.57	27.68	476	-0.08	0.30
DHY	Credit Suisse High Yield Bond Fund	1.660	1.620	1.625	756.1K	-0.020	1.22
DIA	Dow Industrials SPDR	519.0	514.0	514.3	2.97M	-3.6	0.70
DIAL	Columbia Diversified Fixed Income ETF	17.60	17.45	17.47	59.8K	-0.19	1.07
DICE		26.16	25.90	25.90	700	-0.36	1.38
DIEM	Franklin Emerging Market Core Div Tilt	43.84	43.39	43.39	5.2K	-0.75	1.70
DIG	Ultra Oil & Gas 2X ETF	67.60	65.97	66.59	85.6K	0.81	1.23
DIHP	Dimensional Intl High Profitability ETF	34.22	33.90	33.99	1.75M	-0.50	1.45
DIM	Wisdomtree International Midcap Dividend	88.00	87.60	87.84	5.5K	-1.11	1.25
DINT	Davis Select International ETF	28.59	28.48	28.57	5.5K	-0.52	1.79
DIPR	Corgi Space & Satellite Communications	23.03	22.86	22.86	400	-0.68	2.90
DIPS	Yieldmax Short Nvda Option Income	32.25	31.38	32.08	4.2K	0.54	1.72
DISV	Dimensional Intl Small Cap Value ETF	43.88	43.37	43.49	321.9K	-0.71	1.61
DIT	Amcon Distributing Company	67.56	67.56	67.56	100	1.56	2.36
DIV	GX Superdividend U.S. ETF	19.35	19.09	19.11	180.6K	-0.24	1.24
DIVB	US Dividend and Buyback Ishares ETF	66.53	65.98	66.01	214.0K	-0.37	0.56
DIVE	Tidal Trust I Dana Concentrated Dividend	27.44	27.18	27.18	558	-0.25	0.90
DIVG	Invesco S&P 500 High Dividend Growers	36.37	36.37	36.70	0	-0.33	0.91
DIVH		24.62	24.56	24.56	2.4K	-0.17	0.71
DIVI	Franklin Intl Core Div Tilt ETF	43.51	42.89	43.04	102.1K	-0.47	1.08
DIVL	Madison Dividend Value ETF	24.78	24.75	24.78	2.5K	-0.08	0.34
DIVN	Horizon Dividend Income ETF	30.06	29.82	29.86	20.2K	-0.14	0.45
DIVO	Amplify Cwp Enhanced Dividend Income ETF	47.42	47.05	47.08	659.7K	-0.27	0.57
DIVP	Cullen Enhanced Equity Income ETF	26.88	26.75	26.75	3.9K	-0.11	0.41
DIVS	Smartetfs Dividend Builder ETF	33.52	33.41	33.49	803	-0.32	0.95
DIVZ	Opal Dividend Income ETF	37.26	37.09	37.09	20.2K	-0.15	0.41
DJAN	FT Vest U.S. Deep Buffer ETF - Jan	46.75	46.62	46.67	2.2K	-0.12	0.26
DJD	Dow Jones Indu Dividend Invesco ETF	64.23	63.75	63.78	27.0K	-0.48	0.75
DJIA	GX Dow 30 Covered Call ETF	22.35	22.26	22.28	24.0K	-0.05	0.22
DJP	Ipath Commodity Index TR ETN	52.83	52.46	52.83	16.6K	0.16	0.30
DJTU	T-Rex 2X Long Djt Daily Target ETF	11.82	11.14	11.18	56.5K	-0.74	6.17
DJUL	FT Vest U.S. Deep Buffer ETF - Jul	51.40	51.28	51.31	2.7K	-0.23	0.44
DJUN	FT Vest U.S. Deep Buffer ETF - Jun	50.35	50.17	50.20	6.6K	-0.19	0.37
DLAG	FT Vest U.S. Equity Dual Direct Buffer	33.81	33.77	33.78	3.4K	-0.14	0.41
DLFE	FT Vest U.S. Equity Dual Directional	32.54	32.47	32.53	12.8K	-0.07	0.21
DLMY	FT Vest U.S. Equity Dual Direct Buff ETF	30.59	30.57	30.57	725	-0.15	0.48
DLN	Wisdomtree U.S. Largecap Dividend Fund	99.09	98.40	98.46	78.7K	-0.59	0.60
DLNV	FT Vest U.S. Equity Dual Directional	33.77	33.77	33.65	0	0.12	0.34
DLS	Wisdomtree International Smallcap Fund	88.40	87.71	87.97	9.2K	-1.44	1.61
DLUX	Doubleline Ultrashort Income ETF	50.17	50.13	50.14	8.2K	-0.03	0.05
DMAR	FT Vest U.S. Deep Buffer ETF - Mar	45.76	45.61	45.73	9.6K	-0.05	0.11
DMAX	Ishares Trust Ishares Large Cap Max	27.79	27.77	27.77	10.6K	-0.04	0.14
DMAY	FT Vest U.S. Deep Buffer ETF - May	48.13	48.02	48.07	2.1K	-0.19	0.39
DMBS	Doubleline Mortgage ETF	47.32	46.84	46.90	120.2K	-0.51	1.08
DMX	Doubleline Multi-Sector Income ETF	49.63	49.34	49.40	4.0K	-0.20	0.40
DMXU		38.45	38.24	38.24	2.2K	-0.72	1.84
DNL	Wisdomtree Global Ex-US Quality Div	45.00	44.59	44.70	6.1K	-0.74	1.64
DNN	Denison Mines Corp	2.950	2.820	2.825	19.03M	-0.110	3.75
DNOV	FT Vest U.S. Deep Buffer ETF - Nov	52.75	52.67	52.75	2.9K	-0.08	0.16
DOCK	Corgi Ports Rail & Freight ETF	25.52	25.29	25.52	1.7K	-0.03	0.13
DOCT	FT Vest U.S. Deep Buffer ETF - Oct	48.05	47.97	48.04	3.1K	-0.05	0.10
DOG	Short Dow30 -1X ETF	22.01	21.81	22.00	6.58M	-0.01	0.05
DOGG	FT Vest DJIA Dogs 10 Target Income ETF	21.67	21.34	21.37	21.4K	-0.21	0.97
DOJE	Rex-Osprey Doge ETF	9.600	8.460	8.525	59.8K	-0.712	7.69
DOL	Wisdomtree International Largecap	76.31	75.45	75.59	19.2K	-1.37	1.79
DON	Wisdomtree U.S. Midcap Dividend Fund	55.53	55.09	55.11	106.1K	-0.34	0.61
DPRE	Virtus Duff & Phelps Real Estate Income	24.94	24.94	25.15	0	-0.21	0.85
DPST	Regional Banks Bull 3X ETF Direxion	119.2	114.3	114.5	108.0K	-4.1	3.44
DQJN	FT Nasdaq-100 Dual Dir. Buf ETF June	30.22	30.15	30.16	2.5K	-0.16	0.53
DQSE		30.79	30.70	30.73	94.0K	0.00	NaN
DRAI	Draco Evolution AI ETF	33.18	33.18	33.18	100	-0.50	1.47
DRAL	Defiance Daily Target 2X Long Dram ETF	12.78	12.06	12.16	180.2K	-0.80	6.17
DRAM	Roundhill Memory ETF	63.46	61.54	61.84	19.62M	-1.83	2.87
DRAY	Yieldmax Dkng Option Income Strategy ETF	12.82	12.39	12.54	8.3K	-0.27	2.08
DRES	GMO Domestic Resilience ETF	29.02	29.02	29.02	500	-0.09	0.30
DRGN	Themes China Generative Artificial	34.39	33.59	33.59	1.9K	-0.96	2.79
DRIP	S&P Oil & Gas Exp. & Prod. Bear -2X ETF	36.71	35.22	36.17	678.0K	-0.49	1.34
DRKY	Vistashares Target 15 Drukmacro Dist ETF	22.52	22.34	22.52	7.7K	-0.28	1.23
DRMP	Tuttle Capital Memory Stack Income Blast	22.46	22.33	22.46	1.3K	-0.38	1.67
DRMY	Xfunds Memory Income ETF	51.97	50.81	50.84	4.1K	-1.96	3.70
DRN	Real Estate Bull 3X ETF Direxion	9.400	8.870	8.910	2.09M	-0.415	4.45
DRNL	Defiance 2X Daily Long Pure Drone ETF	5.402	5.030	5.310	4.0K	0.232	4.52
DRSK	Aptus Defined Risk ETF	27.89	27.62	27.68	105.3K	-0.31	1.11
DRUP	Graniteshares Nasdaq Select Disruptors	71.08	71.08	71.04	0	0.04	0.05
DRV	Direxion Daily Real Estate Bear 3X	21.78	20.87	21.70	100.4K	0.97	4.68
DSCO	Doubleline Securitized Credit ETF	24.58	24.40	24.49	50.5K	-0.08	0.31
DSEP	FT Vest U.S. Deep Buffer ETF - Sep	49.22	48.94	48.94	44.0K	-0.17	0.35
DSI	KLD 400 Social Ishares MSCI ETF	147.6	146.3	146.6	35.4K	-1.2	0.79
DSPC	The De-Spac ETF	13.48	13.48	13.48	100	0.55	4.14
DSPY	Tema S&P 500 Historical Weight ETF	66.81	66.52	66.54	1.4K	-0.47	0.70
DSS	Document Security Systems	0.7292	0.6800	0.7122	11.7K	-0.0179	2.51
DSTL	Distillate U.S. Fundamental Stability	65.72	65.26	65.28	44.3K	-0.54	0.82
DTAN	Sparkline International Intangible Value	33.34	33.17	33.17	398	-0.41	1.23
DTD	Wisdomtree U.S. Total Dividend Fund	95.20	94.60	94.67	12.0K	-0.67	0.70
DTEC	Alps Disruptive Technologies ETF	51.78	51.49	51.59	1.6K	-0.30	0.58
DTH	Wisdomtree International High Dividend	57.47	56.90	57.13	23.8K	-0.89	1.53
DTRE	Alerian Dis Tech Real Estate ETF FT	41.13	41.13	41.63	0	-0.49	1.18
DUBS	Aptus Large Cap Enhanced Yield ETF	43.54	43.20	43.29	21.5K	-0.33	0.76
DUG	Ultrashort Oil & Gas -2X ETF	15.45	14.78	15.05	178.9K	-0.39	2.52
DUHP	Dimensional US High Profitability ETF	42.45	42.10	42.13	1.82M	-0.28	0.66
DUKQ	Ocean Park Domestic ETF	31.63	31.50	31.50	3.0K	-0.29	0.93
DUKZ	Ocean Park Diversified Income ETF	24.86	24.78	24.78	10.6K	-0.14	0.56
DULL	Microsectors Gold -3X Inverse Leveraged	59.65	58.96	59.26	2.2K	3.22	5.72
DUNK	Tidal Trust I Dana Unconstrained Equity	28.39	27.98	28.09	4.3K	-0.22	0.78
DURA	Vaneck Morningstar Durable Dividend ETF	38.69	38.60	38.62	2.3K	-0.16	0.41
DUSA	Davis Select USA ETF	56.00	55.55	55.57	19.5K	-0.45	0.80
DUSB	Dimensional Ultrashort Fixed Income ETF	50.53	50.47	50.47	294.3K	-0.05	0.10
DUSL	Direxion Daily Industrials Bull 3X	79.66	78.00	78.48	13.8K	-0.37	0.47
DUST	Gold Miners Bear -2X ETF Direxion	35.73	32.93	35.36	784.8K	2.68	8.20
DUTY	U.S. Defense ETF	27.46	27.28	27.41	2.9K	0.28	1.02
DVDN	Kingsbarn Dividend Opportunity ETF	14.61	14.61	14.61	181	-0.36	2.43
DVND	Touchstone Dividend Select ETF	38.93	38.93	38.93	100	-0.26	0.67
DVVY	Invesco Diversified Dividend	26.82	26.82	26.96	0	-0.15	0.54
DVYA	Asia Pacific Dividend Ishares ETF	50.21	50.20	50.21	537	-0.80	1.58
DVYE	Emrg Mkts Dividend Ishares ETF	34.68	34.26	34.36	517.2K	-0.57	1.63
DWLD	Davis Select World Opportunities ETF	46.21	45.51	45.55	8.4K	-0.66	1.44
DWM	Wisdomtree International Equity Fund	74.51	73.81	74.11	2.7K	-1.33	1.77
DWMF	Wisdomtree International Multifactor	33.54	33.54	33.54	576	-0.52	1.53
DWWN	Principal Long Duration ETF	23.70	23.70	24.00	0	-0.30	1.27
DWX	S&P Dividend Intl SPDR	46.74	46.34	46.43	28.9K	-0.48	1.02
DXD	Ultrashort Dow30 -2X ETF	17.73	17.41	17.71	3.45M	0.10	0.57
DXF	Eason Technology Limited ADR	0.5100	0.4705	0.4900	64.3K	0.0175	3.70
DXIV	Dimensional International Vector Equity	73.23	72.62	72.75	34.5K	-1.24	1.68
DXJ	Wisdomtree Japan Hedged Equity Fund	180.5	179.3	179.7	82.4K	-1.6	0.88
DXUV	Dimensional US Vector Equity ETF	68.58	67.92	67.92	132.2K	-0.54	0.79
DYLD	Leadershares Dynamic Yield ETF	22.22	22.09	22.19	4.5K	-0.08	0.36
DYLG	GX Dow 30 Covered Call & Growth ETF	27.83	27.83	28.11	0	-0.28	0.98
DYNF	Blackrock U.S. Equity Factor Rotation	70.18	69.56	69.68	2.52M	-0.46	0.66
DZZ	DB Gold -2X ETN Powershares	1.760	1.715	1.726	2.2K	0.010	0.58
EAD	Wells Fargo Advantage	6.140	6.060	6.065	402.4K	-0.090	1.46
EAFG	Pacer Dvlp Markets Cash Cows Growth	25.32	25.26	25.32	918	-0.42	1.63
EAGG	Ishares ESG U.S. Aggregate Bond ETF	46.00	45.60	45.69	467.5K	-0.39	0.85
EAGL	Eagle Capital Select Equity ETF	34.57	34.37	34.39	153.6K	-0.11	0.32
EALT	Innovator U.S. Equity 5-15 Buffer ETF	36.87	36.69	36.69	25.8K	-0.36	0.97
EAPR	Innovator Emerging Markets Power Buffer	34.37	33.98	34.02	2.2K	-0.31	0.89
EASG	Xt MSCI EAFE ESG Leaders Equity ETF	38.96	38.67	38.74	1.9K	0.35	0.92
EBIT	Harbor Alphaedge Small Cap Earners ETF	38.17	38.17	38.61	0	-0.44	1.15
EBND	BBG Emerging Markets Local Bond SPDR ETF	20.95	20.67	20.71	317.4K	-0.24	1.15
EBUF	Innovator Emerging Markets 10 Buffer ETF	32.25	31.88	31.91	7.0K	-0.35	1.09
ECF	Ellsworth Convertible Growth and Income	12.46	12.19	12.35	51.0K	-0.13	1.04
ECF-A	Ellsworth Fund Ltd	19.59	18.83	19.17	600	-0.27	1.39
ECFpA		19.59	18.83	19.17	600	-0.27	1.39
ECH	Chile Ishares MSCI ETF	40.30	39.54	39.64	136.6K	-0.67	1.66
ECML	Euclidean Fundamental Value ETF	40.15	40.15	40.15	500	-0.48	1.19
ECNS	China Smallcap Ishares MSCI ETF	28.32	27.80	27.81	12.3K	-0.37	1.32
ECON	Emrg Mkts Consumer Egshares	36.04	35.78	35.93	22.3K	-0.73	1.99
EDC	Emerging Markets Bull 3X ETF Direxion	82.99	79.61	80.08	45.2K	-5.09	5.97
EDEN	Denmark Ishares MSCI ETF	111.6	110.6	111.1	2.7K	-1.3	1.12
EDGE	Mrbl Enhanced Equity ETF	52.11	52.11	52.29	0	-0.18	0.34
EDGF	The Advisors Inner Circle Fund II 3Edge	24.55	24.51	24.51	72.0K	0.02	0.08
EDGH	The Advisors Inner Circle Fund II 3Edge	34.47	34.34	34.46	16.3K	-0.41	1.18
EDGI	3Edge Dynamic International Equity ETF	31.79	31.59	31.65	19.8K	-0.58	1.79
EDGQ	Global X Nasdaq-100 Income Edge ETF	28.25	28.03	28.08	15.5K	-0.11	0.40
EDGU	3Edge Dynamic US Equity ETF	31.88	31.75	31.76	12.7K	-0.14	0.44
EDGX	Global X U.S. 500 Income Edge ETF	26.95	26.91	26.92	474	-0.09	0.32
EDIV	S&P Emrg Mkts Dividend SPDR	42.00	40.59	40.63	121.7K	-0.52	1.26
EDOG	Alps Emerging Sector Dividend	24.23	24.18	24.22	1.1K	-0.37	1.50
EDOW	Dow 30 Equal Weight ETF FT	45.29	45.00	45.07	6.7K	-0.31	0.67
EDV	Extended Dur Trs Idx ETF Vanguard	60.04	58.60	58.87	2.68M	-1.39	2.30
EDVA		0.3872	0.1693	0.2051	64.6M	-0.0269	11.59
EDZ	Emerging Markets Bear -3X ETF Direxion	14.00	13.46	13.91	270.2K	0.81	6.18
EELV	S&P Emerging Markets Low Vol Invesco ETF	28.51	28.24	28.26	63.5K	-0.24	0.84
EEM	Emrg Mkts Ishares MSCI ETF	68.58	67.53	67.72	17.89M	-1.39	2.01
EEMO	S&P Emerging Markets Momentum Invesco	22.82	22.65	22.65	2.3K	-0.59	2.55
EEMS	Emrg Mkts Smallcap Ishares MSCI ETF	75.86	75.33	75.48	9.0K	-1.20	1.57
EEMV	Emrg Mkts Min Vol Ishares Edge MSCI ETF	76.16	75.28	75.42	146.0K	-1.31	1.71
EEMX	EM Fossil Fuel Reserves MSCI ETF SPDR	53.96	53.79	53.84	1.4K	-1.17	2.14
EES	Wisdomtree U.S. Smallcap Fund	66.14	65.54	65.54	27.3K	-0.74	1.12
EET	Ultra MSCI Emerging Markets 2X ETF	113.7	111.2	111.2	665	-5.4	4.61
EETH	Proshares Ether Strategy ETF	33.57	32.10	32.36	23.3K	-0.87	2.61
EEV	Ultrashort MSCI Emerging Markets -2X ETF	10.35	10.12	10.33	45.4K	0.24	2.33
EFA	EAFE Ishares MSCI ETF	106.0	104.5	104.8	9.11M	-1.7	1.60
EFAA	Invesco MSCI EAFE Income Advantage ETF	55.62	55.05	55.19	63.3K	-0.78	1.39
EFAD	Proshares MSCI EAFE Dividend Growers ETF	43.63	43.33	43.36	3.5K	-0.87	1.97
EFAV	EAFE Min Vol Ishares Edge MSCI ETF	94.00	92.20	92.42	291.1K	-1.17	1.24
EFAX	EAFE Fossil Fuel Reserves Free MSCI ETF	54.29	54.05	54.05	7.5K	-0.95	1.73
EFFE	Osmosis Emerging Markets Resource	27.99	27.99	28.01	0	-0.02	0.07
EFFI	Osmosis International Resource Efficient	26.59	26.59	26.90	0	-0.31	1.15
EFG	EAFE Growth Ishares MSCI ETF	121.4	120.1	120.6	2.13M	-1.9	1.56
EFIV	SPDR S&P 500 ESG ETF	74.68	73.99	74.05	21.2K	-0.66	0.89
EFNL	Finland Ishares MSCI ETF	55.23	54.69	54.98	14.7K	-1.15	2.05
EFO	Ultra MSCI EAFE 2X ETF	73.90	72.73	72.73	1.3K	-2.81	3.72
EFU	Ultrashort MSCI EAFE -2X ETF	7.175	7.070	7.150	5.7K	0.164	2.35
EFV	EAFE Value Ishares MSCI ETF	80.79	79.89	80.17	1.8M	-1.28	1.57
EFZ	Short MSCI EAFE -1X ETF	22.92	22.66	22.78	8.4K	0.19	0.82
EGG	Enigmatig Limited Cl A	2.720	2.710	2.710	232	-0.140	4.91
EGGS	Nestyield Total Return Guard ETF	37.38	37.06	37.23	18.9K	-0.40	1.07
EGGY	Nestyield Dynamic Income Shield ETF	36.14	35.26	35.48	60.6K	-0.47	1.31
EGLE	GX S&P 500 U.S. Revenue Leaders ETF	32.08	32.08	32.24	0	-0.16	0.50
EGUS	Ishares ESG Aware MSCI USA Growth ETF	59.17	59.11	59.11	269	-0.69	1.15
EHCC	Global X Ethereum Covered Call ETF	23.96	23.96	24.31	0	-0.35	1.43
EHY	Amplify Ethereum Max Income Covered Call	8.510	8.400	8.510	2.5K	-0.305	3.48
EIDO	Indonesia Ishares MSCI ETF	12.35	12.22	12.26	1.43M	0.10	0.78
EIM	Eaton Vance Muni Bond Fund	9.090	8.890	8.900	178.7K	-0.140	1.55
EINC	Vaneck Energy Income ETF	117.6	116.5	116.6	2.2K	0.0	0.02
EIPI	FT Energy Income Partners Enhanced ETF	22.18	21.94	21.95	31.1K	-0.16	0.72
EIPX	FT Energy Income Partners ST	32.54	32.28	32.29	115.9K	-0.17	0.52
EIRL	Ireland Ishares MSCI ETF	81.65	81.65	81.65	115	-1.60	1.92
EIS	Israel Ishares MSCI ETF	126.6	124.5	124.6	18.9K	-1.9	1.53
EJAN	Innovator Emerging Markets Power Buffer	37.26	37.17	37.23	3.7K	-0.18	0.47
EJUL	Innovator Emerging Markets Power Buffer	31.62	31.49	31.53	10.1K	-0.40	1.24
ELA	Envela Corp	12.83	12.45	12.50	30.9K	-0.38	2.96
ELCV	Strategy Shares Eventide High Dividend	30.99	30.76	30.78	29.2K	-0.18	0.58
ELD	Wisdomtree Emerging Markets Local Debt	28.51	28.28	28.34	14.8K	-0.30	1.04
ELLO	Ellomay Capital Ltd	22.26	21.98	21.98	1.0K	1.08	5.17
ELM	Elm Market Navigator ETF	29.54	29.44	29.45	19.2K	-0.28	0.96
ELMD	Electromed Inc	27.76	27.12	27.75	41.2K	0.00	0.00
EMAU	Corgi Emerging Markets Equities 15%	25.65	25.65	25.13	0	0.53	2.09
EMBD	GX Emerging Markets Bond ETF	23.23	23.02	23.05	11.4K	-0.23	0.99
EMBX	Vaneck Emerging Markets Bond ETF	50.41	49.98	50.04	368.9K	-0.46	0.91
EMC	GX Emerging Markets Great Consumer ETF	38.29	37.76	37.89	3.6K	-0.87	2.25
EMCR	Xt E.M. Carbon Reduction Climate	44.29	44.10	44.10	200	-0.91	2.04
EMCS	Xt MSCI Emerging Markets Climate	48.32	47.12	47.12	3.4K	-1.15	2.38
EMDM	FT Bloomberg Emerging Democracies ETF	43.15	42.79	42.87	1.4K	-0.98	2.23
EMDV	MSCI Emerging Markets Dividend Growers	46.06	46.06	46.06	200	-0.94	2.00
EMES	Harbor Emerging Markets Select ETF	28.95	28.95	28.95	3.5K	-0.59	2.01
EMET	Vaneck Green Metals ETF	42.54	42.20	42.51	1.7K	-1.41	3.21
EMFI	Pictet Emerging Markets Debt ETF	48.99	48.99	49.70	0	-0.71	1.44
EMGF	Emrg Mkts Edge Multifactor Ishares MSCI	73.29	72.40	72.56	248.8K	-1.61	2.17
EMHC	BBG Emerging Markets USD Bond SPDR ETF	24.54	24.33	24.34	40.3K	-0.27	1.10
EMHY	JPM EM High Yield Bond ETF	39.71	39.40	39.41	62.4K	-0.35	0.88
EMJL	Corgi E.M. Equities 15% Structured	24.77	24.77	24.22	0	0.55	2.25
EMJN	Corgi Emerging Markets Equities 15%	23.44	23.44	22.89	0	0.55	2.39
EMKT	Lazard Emerging Markets Opportunities	31.88	31.63	31.70	8.5K	-0.61	1.88
EMLC	Vaneck JPM EM Local Currency Bond Et	25.35	25.00	25.05	1.93M	-0.29	1.14
EMLP	North American Energy Infr Fund FT	42.80	41.00	42.18	300.5K	-0.46	1.07
EMM	GX Emerging Markets Ex-China ETF	45.04	45.04	46.00	0	-0.96	2.09
EMMF	Wisdomtree Emerging Markets Multifactor	38.72	38.41	38.55	67.7K	-0.61	1.55
EMMY	Corgi Emerging Markets Equities 15% May	24.75	24.75	24.29	0	0.46	1.91
EMNT	Pimco Enhanced Short Maturity Active ESG	98.89	98.69	98.77	35.3K	-0.02	0.02
EMOP	Ab Emerging Markets Opportunities ETF	53.19	51.53	51.65	41.9K	-0.89	1.69
EMOT	FT S&P 500 Economic Moat ETF	26.03	26.03	26.33	0	-0.30	1.13
EMPB	Efficient Market Portfolio Plus ETF	35.12	34.91	34.94	7.6K	0.00	0.00
EMQQ	Emrg Mkts Internet and E-Commerce ETF	32.07	31.80	31.81	13.7K	-0.60	1.85
EMSE		25.20	25.20	25.20	100	-0.28	1.12
EMSF	Matthews Emerging Markets Sustainab	40.10	39.88	39.88	1.1K	-0.51	1.27
EMTY	Decline of The Retail Store -1X ETF	24.59	24.59	24.59	200	0.17	0.70
EMXX	Eurasian Minerals	23.60	23.60	23.60	100	-0.81	3.36
ENFR	Alerian Energy Infrastructure ETF	39.00	38.14	38.21	83.4K	-0.04	0.10
ENOR	Norway Ishares MSCI ETF	36.52	36.07	36.21	34.5K	-0.12	0.33
ENRG	Iclima Distributed Renewable Energy ETF	19.77	19.72	19.77	3.0K	-0.05	0.25
ENTL	Leverage Shares 2X Long Entg Daily ETF	8.240	7.700	7.995	13.2K	-0.078	0.95
EO	Corgi Eose 2X Daily ETF	7.258	7.085	7.258	510	-1.845	21.06
EOCT	Innovator Emerging Markets Power Buffer	35.33	35.29	35.33	3.0K	0.04	0.11
EON.W	Eon Resources Inc WT [Eonr/W]	0.1099	0.0600	0.1000	6.3K	0.0000	0.00
EONR	Eon Resources Inc	0.5343	0.5006	0.5098	292.2K	0.0016	0.31
EONR.WS		0.1099	0.0600	0.1000	6.1K	0.0000	0.00
EONR.WT	EON Resources Inc WT	0.0000	0.0000	0.0000	0	0.0000	NaN
EOSU	T-Rex 2X Long Eose Daily Target ETF	8.100	6.140	6.210	442.6K	-1.900	23.43
EP	Empire Petroleum Corp	2.275	2.150	2.180	27.7K	-0.060	2.69
EPAI	Harbor AI Inflection Strategy ETF	27.42	27.42	26.95	0	0.47	1.76
EPEM	Harbor Emerging Markets Equity ETF	30.51	30.51	29.69	0	0.82	2.75
EPHE	Philippines Ishares MSCI ETF	23.33	23.01	23.06	205.7K	-0.28	1.20
EPI	Wisdomtree India Earnings Fund	42.07	41.74	41.79	361.4K	-0.20	0.48
EPIN	Harbor International Equity ETF	28.42	28.42	28.33	0	0.09	0.33
EPM	Evolution Petroleum Corp	3.700	3.590	3.610	208.4K	-0.060	1.64
EPMB	Harbor Mid Cap Core ETF	26.15	26.15	25.93	0	0.22	0.83
EPMV	Harbor Mid Cap Value ETF	25.51	25.51	25.66	0	-0.15	0.60
EPOL	Poland Ishares MSCI ETF	45.18	44.32	44.61	447.4K	-0.99	2.17
EPP	Pacific Ex Japan Ishares MSCI ETF	55.70	55.10	55.27	222.5K	-1.12	1.99
EPRF	Innovator S&P Investment Grade Preferred	16.23	16.02	16.04	4.0K	-0.12	0.76
EPS	Wisdomtree U.S. Largecap Fund	81.32	80.69	80.73	27.0K	-0.61	0.75
EPSB	Harbor Smid Cap Core ETF	26.52	26.52	26.53	0	-0.01	0.04
EPSV	Harbor Smid Cap Value ETF	29.69	29.50	29.50	4.0K	-0.07	0.25
EPU	Peru All Ishares MSCI ETF	91.71	90.73	91.57	23.5K	-1.51	1.62
EPV	Ultrashort FTSE Europe -2X ETF	18.40	18.08	18.33	34.5K	0.44	2.46
EQAL	Russell 1000 EW Invesco ETF	58.77	58.36	58.38	13.8K	-0.53	0.91
EQIN	Columbia Sustainable U.S. Equity ETF	52.67	52.29	52.34	21.3K	-0.28	0.53
EQL	Alps Equal Sector Weight ETF	51.26	50.91	50.91	13.5K	-0.53	1.03
EQLT	Ishares MSCI Emerging Markets Quality	38.71	38.71	38.71	1.0K	-0.82	2.08
EQTY	Kovitz Core Equity ETF	29.20	29.10	29.12	19.2K	-0.17	0.57
EQWL	Russell Top 200 EW Invesco ETF	131.4	130.8	130.8	63.5K	-0.5	0.41
EQX	Equinox Gold Corp	12.68	11.90	12.07	10.41M	-0.70	5.48
ERC	Wells Fargo Advantage Multi-Sector	8.800	8.700	8.700	26.0K	-0.090	1.02
ERH	Wells Fargo Advantage Utilities and High	10.69	10.50	10.50	33.1K	-0.17	1.59
ERTH	Invesco MSCI Sustainable Future ETF	44.21	43.66	43.76	1.8K	-0.74	1.67
ERX	Energy Bull 2X ETF Direxion	105.2	102.0	103.3	254.3K	2.0	1.96
ERY	Direxion Daily Energy Bear 2X	9.399	9.029	9.210	29.15M	-0.170	1.81
ESBA	Empire State Realty Op LP	4.070	3.845	4.070	12.8K	0.085	2.13
ESBG	FT Enhanced Stocks Bonds & Gold ETF	21.23	21.18	21.18	306	-0.47	2.18
ESG	Flexshares US ESG Impact Index	181.4	181.3	181.4	700	-1.2	0.68
ESGG	Flexshares Global ESG Impact Index	239.3	239.3	239.3	200	-2.6	1.07
ESGV	ESG U.S. Stock Vanguard ETF	137.6	136.1	136.4	129.0K	-1.3	0.92
ESIM	Eventide International ETF	29.02	28.89	28.95	3.5K	-0.50	1.70
ESLG	Eventide Large Cap Growth ETF	28.62	28.51	28.56	1.5K	-0.13	0.46
ESLV	Eventide Large Cap Value ETF	28.28	28.16	28.16	3.8K	-0.17	0.61
ESML	USA Smallcap ESG Optimized Ishares MSCI	53.28	52.85	52.89	51.8K	-0.51	0.95
ESP	Espey Mfg. & Electronics	66.51	59.43	63.20	68.0K	-1.46	2.27
ESSC	Eventide Small Cap ETF	29.32	29.13	29.19	1.8K	-0.43	1.44
ESUM	Eventide US Market ETF	30.68	30.50	30.50	24.4K	-0.21	0.68
ETCO	Grayscale Ethereum Covered Call ETF	9.150	9.090	9.140	1.7K	0.006	0.06
ETFT	Fundsmith Equity ETF	9.880	9.820	9.840	6.2K	-0.015	0.15
ETH	Grayscale Ethereum Staking Mini ETF	26.61	25.17	25.56	4.12M	-0.70	2.67
ETHD	Proshares Ultrashort Ether ETF	25.42	22.87	24.70	727.7K	1.17	4.97
ETHE	Grayscale Ethereum Trust ETF	22.39	21.19	21.52	3.16M	-0.59	2.67
ETHO	Amplify Etho Climate Leadership U.S. ETF	80.14	79.97	79.97	1.6K	-0.86	1.06
ETHT	Proshares Ultra Ether ETF	21.14	18.86	19.51	1.54M	-1.09	5.29
ETHU	Volatility Shares 2X Ether ETF	32.92	29.36	30.34	5.45M	-1.73	5.39
ETHV	Vaneck Ethereum ETF	39.99	38.57	39.13	54.6K	-1.09	2.71
ETHW	Bitwise Ethereum ETF	19.55	18.86	19.15	488.0K	-0.55	2.79
ETNG	Leverage Shares 2X Long ETN Daily ETF	14.67	14.31	14.41	3.9K	-0.22	1.51
ETTY	Amplify Ethereum 3% Monthly Option	10.45	9.96	10.01	3.2K	-0.30	2.91
ETU	T-Rex 2X Long Ether Daily Target ETF	8.529	7.800	8.015	96.5K	-0.490	5.75
EUAD	Stoxx Europe Aerospace & Defense ETF	43.41	42.66	42.99	71.3K	-0.05	0.12
EUDG	Wisdomtree Europe Quality Dividend	38.38	38.03	38.23	5.5K	-0.58	1.50
EUDV	MSCI Europe Dividend Growers ETF	52.38	52.38	52.61	0	-0.23	0.44
EUHY	Ishares Euro High Yield Corp Bond USD	52.68	52.51	52.59	10.4K	-0.23	0.43
EUIG	Euro Invt Grade Corp Bond USD Hedged ETF	48.88	48.88	49.14	0	-0.26	0.53
EUM	Short MSCI Emerging Markets -1X ETF	15.51	15.30	15.47	29.4K	0.16	1.05
EUO	Ultrashort Euro -2X ETF	31.29	31.14	31.26	9.2K	0.34	1.10
EURL	Direxion Daily FTSE Europe Bull 3X	44.80	43.59	44.00	28.4K	-2.47	5.33
EUSA	USA Equal Weighted Ishares MSCI ETF	114.1	113.2	113.3	53.7K	-0.8	0.67
EUSB	Ishares ESG Advanced Total USD Bond	42.23	41.90	41.95	41.6K	-0.32	0.76
EUV	Corgi Lithography & Semiconductor	24.75	24.10	24.53	219.6K	-0.28	1.13
EUVX	Corgi Lithography & Semiconductor	14.56	14.03	14.54	8.1K	-0.32	2.13
EVHY	Eaton Vance High Yield ETF	51.26	51.26	51.59	0	-0.33	0.64
EVI	Evi Industries Inc	19.83	18.81	19.66	30.9K	0.06	0.31
EVIM	Eaton Vance Intermediate Municipal	51.13	50.68	50.84	64.9K	-0.30	0.59
EVLN	Eaton Vance Floating-Rate ETF	48.98	48.60	48.86	52.2K	-0.10	0.20
EVLU	Ishares MSCI Emerging Markets Value	42.14	41.84	41.84	1.9K	-0.84	1.97
EVMO	Eaton Vance Mortgage Opportunities ETF	48.85	48.43	48.52	51.4K	-0.34	0.70
EVMU	Direxion Daily Ether Bull 2X ETF	36.74	35.05	35.33	10.7K	-1.85	4.94
EVNT	Altshares Event-Driven ETF	12.35	12.26	12.31	1.6K	-0.05	0.37
EVSB	Eaton Vance Ultra-Short Income ETF	50.87	50.81	50.84	188.4K	-0.01	0.02
EVSM	Eaton Vance Short Duration Municipal	49.61	49.44	49.46	451.6K	-0.12	0.24
EVUS	Ishares ESG Aware MSCI USA Value ETF	36.92	36.70	36.70	25.0K	-0.15	0.41
EVV	Eaton Vance Ltd Duration	8.590	8.455	8.480	766.5K	-0.110	1.28
EVX	Vaneck Environmental Services ETF	39.48	39.24	39.32	2.5K	-0.22	0.56
EWA	Australia Ishares MSCI ETF	28.90	28.29	28.36	3.02M	-0.73	2.51
EWC	Canada Ishares MSCI ETF	60.76	59.64	59.66	1.73M	-1.11	1.83
EWD	Sweden Ishares MSCI ETF	51.47	50.88	51.31	99.2K	-0.87	1.67
EWG	Germany Ishares MSCI ETF	42.30	41.71	41.88	1.26M	-0.78	1.83
EWH	Hong Kong Ishares MSCI ETF	22.69	22.39	22.42	2.8M	-0.43	1.88
EWI	Italy Ishares MSCI ETF	60.31	59.73	59.98	106.8K	-0.77	1.27
EWJ	Japan Ishares MSCI ETF	98.23	96.84	97.05	2.38M	-1.73	1.75
EWK	Belgium Ishares MSCI ETF	26.85	26.33	26.44	14.1K	-0.44	1.64
EWL	Switzerland Ishares MSCI ETF	60.89	60.19	60.38	293.4K	-0.81	1.32
EWM	Malaysia Ishares MSCI ETF	27.76	27.60	27.64	159.1K	-0.36	1.29
EWN	Netherlands Ishares MSCI ETF	67.79	66.97	67.23	82.9K	-1.31	1.91
EWO	Austria Ishares MSCI ETF	43.66	43.11	43.42	9.5K	-0.60	1.37
EWP	Spain Ishares MSCI ETF	61.40	60.15	60.35	177.3K	-1.20	1.95
EWQ	France Ishares MSCI ETF	43.91	43.44	43.65	182.6K	-0.62	1.40
EWS	Singapore Ishares MSCI ETF	33.39	33.25	33.34	1.05M	-0.26	0.77
EWT	Taiwan Ishares MSCI ETF	114.6	112.1	112.5	3.33M	-2.6	2.27
EWU	UK Ishares MSCI ETF	47.52	47.00	47.11	729.7K	-0.58	1.22
EWUS	UK Smallcap Ishares MSCI ETF	43.62	43.32	43.42	3.6K	-1.02	2.31
EWV	Ultrashort MSCI Japan -2X ETF	16.09	15.79	16.03	2.3K	0.35	2.21
EWW	Mexico Ishares MSCI ETF	73.95	72.84	73.46	2.15M	-1.04	1.40
EWX	S&P Emrg Mkts Smallcap SPDR	72.55	71.82	72.08	7.2K	-0.98	1.35
EWY	South Korea Ishares MSCI ETF	189.7	184.9	185.7	8.11M	-6.9	3.56
EWZ	Brazil Ishares MSCI ETF	38.39	37.35	37.39	30.39M	-0.89	2.33
EXEQ	Wedbush Returnonleadership U.S.	26.76	26.76	27.23	0	-0.47	1.73
EXI	Global Industrials Ishares ETF	195.0	193.0	193.5	27.4K	-1.2	0.64
EXOD	Exodus Movement Inc	8.300	7.770	7.810	70.1K	-0.350	4.29
EXPN	Horizon Expansion Leaders ETF	25.40	25.24	25.27	4.3K	-0.23	0.91
EYLD	Cambria Emerging Shareholder Yield ETF	48.86	47.75	48.02	94.8K	-0.84	1.72
EZA	South Africa Ishares MSCI ETF	69.40	66.16	66.38	120.9K	-2.71	3.92
EZBC	Franklin Bitcoin ETF	49.63	48.29	48.83	91.5K	-1.00	2.01
EZET	Franklin Ethereum ETF	20.34	20.00	20.29	13.1K	-0.57	2.71
EZJ	Ultra MSCI Japan 2X ETF	68.58	68.58	68.58	282	-3.25	4.57
EZM	Wisdomtree U.S. Midcap Fund	73.69	73.13	73.13	16.0K	-0.62	0.84
EZPZ	Franklin Crypto Index ETF	21.44	21.21	21.40	5.3K	-0.52	2.38
EZU	Eurozone Ishares MSCI ETF	68.97	67.79	68.09	843.7K	-1.08	1.56
FAI	FT Bloomberg Artificial Intelligence ETF	57.20	56.45	56.69	26.8K	-0.57	1.00
FAN	Global Wind Energy ETF FT	23.49	23.19	23.19	20.6K	-0.49	2.07
FAPR	FT Vest U.S. Buffer ETF - Apr	48.20	47.84	47.88	459.4K	-0.31	0.64
FARX	Frontier Asset Absolute Return ETF	30.09	30.09	30.09	250	0.07	0.23
FAS	Financial Bull 3X ETF Direxion	154.7	149.5	150.2	355.0K	-2.1	1.39
FAUG	FT Vest U.S. Buffer ETF - Aug	58.08	57.80	57.85	885.2K	-0.21	0.36
FAX	Abrdn Asia-Pacific Income Fund Inc	13.93	13.65	13.69	120.6K	-0.23	1.65
FAZ	Financial Bear -3X ETF Direxion	37.21	36.00	37.07	648.2K	0.50	1.37
FB	Proshares S&P 500 Dynamic Buffer ETF	45.61	45.48	45.61	450	-0.05	0.10
FBCG	Fidelity Blue Chip Growth ETF	64.09	63.24	63.39	386.8K	-0.81	1.26
FBCV	Fidelity Blue Chip Value ETF	42.03	41.72	41.80	19.8K	-0.25	0.59
FBDC	FT Confluence Bdc & Specialty Finance	17.26	17.12	17.16	61.5K	-0.19	1.08
FBND	Fidelity Total Bond ETF	44.32	43.88	43.96	4.82M	-0.39	0.88
FBT	Biotechnology Index NYSE ETF	273.3	267.8	269.0	19.2K	-4.6	1.66
FBTC	Fidelity Wise Origin Bitcoin Fund	75.96	72.67	73.57	6.11M	-1.47	1.96
FBUF	Fidelity Dynamic Buffered ETF	33.52	33.50	33.52	2.6K	-0.15	0.43
FBX	Corgi META 2X Daily ETF	43.16	43.16	35.71	0	7.45	20.86
FBY	Yieldmax Meta Option Income Strategy ETF	10.135	9.810	9.915	135.6K	0.060	0.61
FCBD	Frontier Asset Core Bond ETF	24.96	24.96	24.96	152	-0.14	0.56
FCFY	FT S&P 500 Diversified Free Cash ETF	29.65	29.65	29.65	100	-0.23	0.76
FCG	Natural Gas ETF FT	30.06	29.28	29.68	1.15M	0.31	1.06
FCLD	Fidelity Cloud Computing ETF	45.64	45.13	45.50	12.9K	0.00	0.00
FCOM	Fidelity Telecommunication MSCI ETF	73.76	72.86	72.87	122.7K	-0.86	1.17
FCOR	Fidelity Corporate Bond ETF	45.97	45.27	45.33	97.9K	-0.46	1.01
FCPI	Fidelity Stocks For Inflation ETF	56.63	56.02	56.17	5.1K	-0.65	1.14
FCSH	Federated Hermes Short-Duration Corp ETF	23.75	23.70	23.74	3.0K	-0.12	0.50
FCTR	Lunt U.S. Factor Rotation ETF FT	38.64	38.55	38.55	786	-0.29	0.74
FCUS	Tidal Pinnacle Focused Opportunities ETF	42.40	41.72	42.04	8.4K	-0.07	0.16
FDAT	Tactical Advantage ETF	22.40	22.33	22.33	400	-0.11	0.48
FDD	Stoxx Euro Select Dividend ETF FT	19.98	19.75	19.80	54.7K	-0.41	2.03
FDEC	FT Vest U.S. Buffer ETF - Dec	56.23	56.02	56.03	7.2K	-0.21	0.38
FDEM	Fidelity Targeted Emerging Markets	36.40	35.94	36.01	97.6K	-0.57	1.56
FDEV	Fidelity Targeted International Factor	37.13	36.78	36.86	15.0K	-0.33	0.89
FDG	American Century Focused Dynamic Growth	136.2	134.7	135.1	4.0K	-1.2	0.85
FDHY	Fidelity High Yield Factor ETF	48.68	48.31	48.37	76.8K	-0.28	0.58
FDIS	Fidelity Consumer Disc MSCI ETF	97.46	96.25	96.44	31.4K	-1.43	1.46
FDL	Mstar Dividend Leaders ETF	50.76	50.36	50.41	661.1K	-0.31	0.61
FDLO	Fidelity Low Volatility Factor ETF	71.69	71.16	71.16	36.4K	-0.51	0.71
FDLS	Inspire Fidelis Multi Factor ETF	42.10	41.65	41.65	10.2K	-0.48	1.13
FDM	DJ Select Microcap ETF FT	90.10	88.60	88.60	4.2K	-1.67	1.84
FDMO	Fidelity Momentum Factor ETF	96.70	95.29	95.55	27.6K	-1.06	1.10
FDN	DJ Internet Index ETF FT	293.6	290.3	290.4	129.2K	-3.1	1.06
FDND	FT Vest Dow Jones Internet & Target	22.65	22.65	23.18	0	-0.53	2.27
FDRR	Fidelity Dividend ETF For Rising Rates	69.48	68.75	68.78	28.6K	-0.65	0.94
FDRV	Fidelity Electric Vehicles	16.56	16.48	16.53	1.5K	-0.25	1.48
FDV	Federated Hermes U.S. Strategic Dividend	32.47	32.07	32.09	169.3K	-0.38	1.17
FDVV	Fidelity High Dividend ETF	62.46	61.51	61.56	673.5K	-0.71	1.14
FEAC	Fidelity Enhanced U.S. All-Cap Equity	33.18	32.98	33.02	6.3K	-0.31	0.93
FEBM	FT Vest U.S. Max Buffer ETF - Feb	31.68	31.68	31.68	500	-0.04	0.11
FEBP	PGIM S&P 500 Buffer 12 ETF - February	35.00	34.98	34.98	6.3K	-0.11	0.32
FEBT	Aim U.S. Large Cap Buffer10 Feb ETF	42.54	42.21	42.27	8.4K	-0.16	0.39
FEBU	Allianzim U.S. Equity Buffer15 Uncapped	30.14	30.14	30.14	200	-0.23	0.77
FEBW	Aim U.S. Large Cap Buffer20 Feb ETF	36.39	36.35	36.39	3.4K	-0.07	0.19
FEBZ	Trueshares Structured Outcome [Feb] ETF	41.04	41.02	41.02	3.3K	-0.25	0.59
FECM	First Eagle Core Municipal ETF	24.04	24.02	24.02	1.1K	-0.18	0.76
FEDM	Flexshares ESG & Climate Developed	64.35	64.35	65.27	0	-0.92	1.41
FEIG	Flexshares ESG & Climate Investment	39.22	39.08	39.08	3.2K	-0.37	0.95
FELC	Fidelity Enhanced Large Cap Core ETF	43.89	43.51	43.60	569.1K	-0.31	0.71
FELG	Fidelity Enhanced Large Cap Growth ETF	45.55	44.96	45.05	404.8K	-0.43	0.94
FELV	Fidelity Enhanced Large Cap Value ETF	42.10	41.81	41.84	305.0K	-0.23	0.55
FEMD	First Eagle Mid Cap Equity ETF	34.50	34.50	34.62	0	-0.12	0.34
FEMG	Fidelity Enhanced Mid Cap Growth ETF	26.17	25.94	26.05	5.4K	-0.22	0.85
FEMR	Fidelity Enhanced Emerging Markets ETF	42.24	41.75	41.76	21.2K	-1.06	2.47
FEMV	Fidelity Enhanced Mid Cap Value ETF	26.80	26.77	26.80	1.0K	-0.18	0.66
FENI	Fidelity Enhanced International ETF	40.43	40.04	40.19	1.51M	-0.63	1.54
FENY	Fidelity Energy MSCI ETF	34.71	34.24	34.40	1.49M	0.30	0.88
FESC	First Eagle Small Cap Equity ETF	23.11	22.87	22.87	4.5K	-0.29	1.26
FESM	Fidelity Enhanced Small Cap ETF	45.88	45.26	45.32	691.1K	-0.69	1.50
FETH	Fidelity Ethereum Fund	27.75	26.26	26.68	4.73M	-0.73	2.66
FEUS	Flexshares ESG & Climate US Large Cap	83.61	83.41	83.48	2.1K	-0.67	0.79
FEZ	Euro Stoxx 50 ETF SPDR	68.45	67.63	68.00	1.3M	-1.07	1.55
FFDI	Fidelity Fundamental Developed	32.03	32.03	32.45	0	-0.41	1.27
FFEB	FT Vest U.S. Buffer ETF - Feb	62.78	62.57	62.62	319.6K	-0.21	0.33
FFEM	Fidelity Fundamental Emerging Markets	43.04	42.49	42.65	8.9K	-0.93	2.13
FFF	FORTUNE 500 Index Tracking Stock	27.50	27.37	27.39	1.8K	-0.15	0.54
FFGX	Fidelity Fundamental Global Ex-U.S. ETF	34.33	34.28	34.28	400	-0.57	1.63
FFIU	Fieldstone Uva Med-Term Fixed Income ETF	21.00	21.00	21.22	0	-0.22	1.04
FFLC	Fidelity New Millennium ETF	60.21	59.56	59.57	77.6K	-0.58	0.96
FFLG	Fidelity Growth Opportunities ETF	34.50	34.01	34.06	40.5K	-0.50	1.45
FFLS	Northern Lights II Long/Short ETF	23.27	23.21	23.24	4.8K	-0.20	0.87
FFLV	Fidelity Fundamental Large Cap Value ETF	28.11	27.97	27.97	779	-0.22	0.80
FFLX	First Trust Flexible Income ETF	9.570	9.480	9.520	93.0K	-0.060	0.63
FFND	The Future Fund Active ETF	32.45	32.33	32.34	6.2K	-0.40	1.24
FFOG	Franklin Focused Growth ETF	52.32	51.64	51.72	15.0K	-0.59	1.14
FFOX	Fundx Future Fund Opportunities ETF	28.37	28.28	28.29	16.5K	-0.41	1.43
FFSM	Fidelity Small-Mid Cap Opportunities ETF	34.69	34.42	34.48	204.6K	-0.28	0.81
FFTY	Innovator Ibd 50 ETF	35.43	34.90	34.99	7.0K	-0.61	1.71
FGD	DJ Global Select Dividend ETF FT	34.61	34.32	34.38	124.2K	-0.42	1.21
FGDL	Franklin Responsibly Sourced Gold ETF	57.42	56.95	57.01	8.7K	-1.09	1.88
FGRU	T-Rex 2X Long Figr Daily Target ETF	12.42	11.02	11.02	122.6K	-1.77	13.84
FGSM	Frontier Asset Global Small Cap Equity	34.80	34.70	34.70	578	-0.49	1.40
FHDG	FT Vest U.S. Quarterly Dynamic Buffer	37.36	37.27	37.31	2.0K	-0.13	0.34
FHEQ	Fidelity Hedged Equity ETF	34.00	33.72	33.78	131.3K	-0.25	0.72
FHIL	Federated Hermes International Leaders	24.04	24.04	23.96	0	0.08	0.33
FHLC	Fidelity Health Care MSCI ETF	82.78	81.44	81.68	151.3K	-0.75	0.91
FHYS	Federated Hermes Short-Duration High ETF	22.89	22.76	22.79	36.3K	-0.10	0.44
FIAT	Yieldmax Short Coin Option Income	15.00	14.48	14.90	44.9K	0.24	1.64
FIAX	Tidal Nicholas Fixed Income Alternative	17.06	17.02	17.02	3.3K	-0.07	0.39
FIDI	Fidelity International High Dividend ETF	28.46	28.18	28.27	55.6K	-0.34	1.20
FIDU	Fidelity Industrials MSCI ETF	90.85	90.06	90.39	78.4K	-0.11	0.12
FIGB	Fidelity Investment Grade Bond ETF	41.65	41.26	41.34	50.6K	-0.39	0.93
FIIG	FT Intermediate Duration Invt Grade Corp	20.13	19.92	19.96	73.0K	-0.21	1.04
FINT	Frontier Asset Total International	36.94	36.49	36.58	1.7K	-0.61	1.64
FISK	Empire State Realty Op LP Se	4.000	4.000	4.000	250	-0.300	6.98
FISR	SPDR SSGA Fixed Income Sector Rotation	24.90	24.67	24.71	82.5K	-0.23	0.93
FITE	SPDR Kensho Future Security ETF	113.2	112.1	112.9	16.2K	0.0	0.02
FITZ	Fitz-Gerald Must Have Portfolio ETF	26.07	25.92	25.98	23.8K	0.04	0.15
FIVA	Fidelity International Value Factor ETF	39.00	38.64	38.71	90.8K	-0.60	1.53
FIW	Water ETF FT	106.2	105.4	105.6	127.7K	-0.5	0.42
FIXP	Foliobeyond Enhanced Fixed Income	19.40	19.34	19.34	6.6K	-0.12	0.60
FIXX		12.61	12.43	12.50	1.0K	0.03	0.24
FIZY	Fitz-Gerald Portfolio and Options	26.35	26.10	26.13	43.5K	0.02	0.06
FJAN	FT Vest U.S. Buffer ETF - Jan	56.81	56.64	56.64	357.4K	-0.26	0.47
FJET	Starfighters Space, Inc.	2.060	1.850	1.865	1.4M	-0.110	5.57
FJUL	FT Vest U.S. Buffer ETF - Jul	61.74	61.36	61.43	805.4K	-0.15	0.25
FJUN	FT Vest U.S. Buffer ETF - Jun	61.50	61.25	61.27	423.4K	-0.66	1.07
FLAG	GX S&P 500 U.S. Market Leaders Top 50	27.63	27.63	27.81	0	-0.17	0.63
FLAO	Allianzim U.S. Equity 6 Month Floor5	28.68	28.68	28.68	294	-0.01	0.02
FLAU	Australia Franklin FTSE ETF	34.20	33.88	33.95	8.0K	-0.89	2.54
FLAX	Franklin Asia Ex Japan ETF	37.79	37.02	37.08	8.3K	-0.75	1.98
FLBL	Franklin Liberty Senior Loan ETF	23.15	22.99	22.99	127.0K	-0.06	0.26
FLBR	Brazil Franklin FTSE ETF	23.88	23.33	23.35	65.0K	-0.48	2.01
FLCA	Canada Franklin FTSE ETF	54.30	53.26	53.30	174.7K	-0.99	1.82
FLCB	Franklin Liberty U.S. Core Bond ETF	20.76	20.59	20.62	369.0K	-0.16	0.77
FLCC	Federated Hermes Mdt Large Cap Core ETF	36.76	36.44	36.46	13.0K	-0.37	1.00
FLCE	Frontier Asset U.S. Large Cap Equity ETF	31.83	31.75	31.77	1.8K	-0.26	0.81
FLCG	Federated Hermes Mdt Large Cap Growth	36.01	35.51	35.60	119.5K	-0.35	0.97
FLCH	China Franklin FTSE ETF	21.16	20.99	21.02	48.2K	-0.42	1.94
FLCO	Liberty Investment Grade Corp ETF	20.73	20.55	20.56	113.9K	-0.20	0.96
FLCV	Federated Hermes Mdt Large Cap Value ETF	36.69	36.44	36.46	20.0K	-0.21	0.57
FLDR	Fidelity Low Duration Bond Factor ETF	50.02	49.94	49.97	119.9K	-0.04	0.08
FLDZ	Rivernorth Volition America Patriot ETF	28.70	28.70	28.70	100	-0.30	1.04
FLEE	Europe Franklin FTSE ETF	38.64	38.11	38.38	4.0K	-0.69	1.76
FLEL		13.34	12.82	12.83	2.2K	-0.57	4.39
FLEU	Europe Hedged Franklin FTSE ETF	35.32	35.00	35.24	3.4K	-0.59	1.64
FLGB	UK Franklin FTSE ETF	36.39	36.04	36.15	28.8K	-0.49	1.34
FLGR	Germany Franklin FTSE ETF	32.80	32.52	32.60	1.9K	-0.62	1.88
FLGV	Franklin Liberty U.S. Treasury Bond ETF	19.70	19.52	19.58	853.0K	-0.15	0.76
FLHY	Franklin Liberty High Yield Corp ETF	23.83	23.67	23.70	217.2K	-0.17	0.71
FLIA	Franklin Liberty Intl Aggregate Bond ETF	20.11	20.01	20.03	123.5K	-0.12	0.57
FLIN	Franklin India ETF	34.86	34.55	34.59	88.1K	-0.17	0.49
FLJH	Japan Hedged Franklin FTSE ETF	46.58	46.26	46.43	19.4K	-0.53	1.13
FLJJ	Aim U.S. Equity 6 Month Floor5 Jan/Jul	34.46	34.46	34.54	0	-0.08	0.23
FLJP	Japan Franklin FTSE ETF	41.56	41.17	41.26	565.1K	-0.71	1.69
FLKR	South Korea Franklin FTSE ETF	61.77	60.58	60.89	522.2K	-2.23	3.54
FLLA	Franklin FTSE Latin America ETF	28.18	25.92	27.84	12.8K	-0.48	1.70
FLMB	Franklin Liberty Municipal Bond ETF	22.42	22.31	22.40	26.0K	-0.18	0.79
FLMI	Franklin Liberty Intermediate Municipal	23.89	23.58	23.67	1.79M	-0.18	0.75
FLMX	Mexico Franklin FTSE ETF	35.84	35.54	35.63	1.9K	-0.52	1.43
FLOT	Floating Rate Bond Ishares ETF	51.01	50.98	51.00	2.87M	0.00	0.00
FLOW	GX U.S. Cash Flow Kings 100 ETF	42.42	42.24	42.24	2.9K	-0.31	0.72
FLQL	Franklin Liberty U.S. Equity ETF	79.29	78.45	78.63	100.3K	-0.65	0.82
FLQM	Franklin Liberty U.S. Mid Cap Equity ETF	58.86	58.40	58.41	55.9K	-0.53	0.89
FLQS	Franklin Liberty U.S. Small Cap Equity	47.53	47.12	47.12	700	-0.52	1.10
FLRG	Fidelity U.S. Multifactor ETF	41.85	41.47	41.47	7.3K	-0.44	1.06
FLRN	BBG Investment Grade Floating Rate SPDR	30.82	30.81	30.82	966.2K	0.01	0.03
FLRT	Advisorshares Pacific Asset Enh	46.89	46.80	46.83	802.1K	-0.04	0.09
FLSA	Franklin FTSE Saudi Arabia ETF	32.10	32.10	32.30	0	-0.20	0.61
FLSP	Franklin Liberty Systematic Style Premia	28.79	28.55	28.60	57.4K	-0.07	0.24
FLSW	Franklin Switzerland ETF	42.01	41.61	41.65	5.4K	-0.62	1.46
FLTB	Fidelity Ltd Term Bond ETF	49.46	49.26	49.29	70.9K	-0.20	0.40
FLTR	Vaneck Investment Grade Floating Rate	25.60	25.58	25.59	1.43M	0.00	0.00
FLTW	Taiwan Franklin FTSE ETF	110.2	108.5	108.7	335.4K	-2.6	2.33
FLUD	Franklin Liberty Ultra-Short Bond ETF	24.95	24.93	24.94	46.3K	-0.02	0.08
FLV	American Century Focused Large Cap Value	84.22	83.76	83.84	14.4K	-0.61	0.72
FLXI	Invesco Flexible Income ETF	47.33	47.33	47.59	0	-0.26	0.55
FLXN	Horizon Flexible Income ETF	24.58	24.48	24.50	7.0K	-0.20	0.81
FLY.W	Flyexclusive Inc WT [Flyx/W]	0.1499	0.1498	0.1498	600	0.0248	19.84
FLYD	Microsectors Travel -3X ETN	58.97	58.97	52.97	0	6.00	11.33
FLYT	Flight To Safety Strategy ETF Direxion	5.710	4.900	4.955	135.4K	-0.715	12.61
FLYU	Microsectors Travel 3X ETN	33.90	32.38	32.68	3.4K	-2.44	6.97
FLYX	Flyexclusive Inc Cl A	1.260	1.170	1.219	314.7K	-0.020	1.63
FLYX.WT	flyExclusive, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
FMAG	Fidelity Magellan ETF	36.31	36.13	36.18	4.2K	-0.37	1.01
FMAR	FT Vest U.S. Buffer ETF - Mar	53.73	53.58	53.64	9.8K	-0.10	0.18
FMAT	Fidelity Materials MSCI ETF	58.00	57.26	57.49	36.1K	-0.57	0.98
FMAY	FT Vest U.S. Buffer ETF - May	57.69	57.47	57.48	450.8K	-0.32	0.55
FMCE	Fm Compounders Equity ETF	28.51	28.51	28.69	0	-0.18	0.64
FMCX	FMC Excelsior Focus Equity ETF	36.47	36.47	36.67	0	-0.20	0.56
FMDE	Fidelity Enhanced Mid Cap ETF	41.07	40.82	40.83	706.9K	-0.20	0.49
FMF	Mstar Managed Futures Strategy Fund FT	52.77	52.16	52.59	9.0K	0.37	0.71
FMKT	The Free Markets ETF	22.30	22.30	22.47	0	-0.16	0.72
FMNY	New York Municipal High Income ETF FT	25.47	25.22	25.26	2.2K	-0.18	0.71
FMQQ	Fmqq The Next Frontier Internet &	12.52	12.21	12.42	29.7K	-0.18	1.44
FMTL	FT Indxx Critical Metals ETF	35.80	35.45	35.58	7.1K	-1.01	2.76
FNCL	Fidelity Financials MSCI ETF	78.14	77.32	77.36	101.1K	-0.50	0.64
FNDA	Schwab Fundamental U.S. Small Co. ETF	35.96	35.50	35.52	1.77M	-0.51	1.42
FNDB	Schwab Fundamental U.S. Broad Market ETF	31.20	30.47	31.02	347.6K	-0.29	0.93
FNDC	Schwab Fundamental Intl Small Co. ETF	51.50	50.09	50.21	64.5K	-0.92	1.81
FNDE	Schwab Fundamental Emrg Mkts Large Co.	42.77	42.22	42.29	2.05M	-0.66	1.54
FNDF	Schwab Fundamental Intl Large Co. ETF	54.90	54.38	54.54	1.69M	-0.88	1.59
FNDX	Schwab Fundamental U.S. Large Co. ETF	32.09	31.87	31.89	3.48M	-0.30	0.93
FNG	Advisorshares New Tech and Media ETF	4.830	4.590	4.700	177.2K	-0.070	1.47
FNGD	Microsectors Fang+ -3X ETN	24.40	23.46	24.27	391.7K	0.63	2.66
FNGG	NYSE Fang+ Bull 2X ETF Direxion	283.8	278.2	278.2	4.2K	-5.4	1.90
FNGO	Microsectors Fang+ 2X ETN	163.1	159.4	160.2	3.3K	-2.8	1.73
FNGS	Microsectors Fang+ ETN	83.71	82.62	82.76	46.6K	0.02	0.02
FNGU	Microsectors Fang+ 3X Leveraged Etns	36.42	34.96	35.20	2.8M	-0.95	2.63
FNOV	FT Vest U.S. Buffer ETF - Nov	60.54	60.16	60.19	6.4K	-0.22	0.36
FOCT	FT Vest U.S. Buffer ETF - Oct	54.24	53.95	54.16	12.7K	-0.14	0.27
FOMG	Leverage Shares 2X Long Form Daily ETF	7.420	6.650	7.420	84.0K	0.590	8.64
FOPC	Frontier Asset Opportunistic Credit ETF	24.78	24.76	24.78	227	-0.18	0.72
FORH	Formidable ETF	24.04	24.02	24.02	790	-0.19	0.76
FOWF	Pacer Solactive Whitney Future of	34.41	34.41	34.41	500	0.08	0.23
FOXY	Simplify Currency Strategy ETF	27.53	27.26	27.29	36.5K	-0.30	1.07
FPAA	Fpa Global Allocation ETF	25.23	24.99	25.16	4.3K	-0.26	1.04
FPAG	Fpa Global Equity ETF	41.52	41.30	41.31	22.0K	-0.55	1.31
FPAS	Fpa Short Duration Government ETF	23.83	23.78	23.82	8.7K	-0.24	0.98
FPE	Preferred Securities and Income ETF FT	17.51	17.38	17.40	1.28M	-0.12	0.68
FPEI	FT Institutional Prfd Securities Income	18.99	18.73	18.73	802.2K	-0.11	0.58
FPFD	Fidelity Preferred Securities & Income	20.99	20.89	20.89	6.6K	-0.12	0.57
FPRO	Fidelity Real Estate Investment ETF	23.91	23.68	23.71	10.0K	-0.35	1.47
FPSX	Leverage Shares 2X Long Fps Daily ETF	4.910	4.220	4.910	276.7K	0.350	7.68
FPWR	Eip Carbon Impact ETF FT	35.42	35.23	35.23	4.6K	-0.51	1.44
FPX	FT US Equity Opportunities ETF	182.4	179.8	180.3	17.4K	-2.5	1.38
FQAL	Fidelity Quality Factor ETF	84.34	83.63	83.72	36.7K	-0.70	0.83
FRDM	Freedom 100 Emerging Markets ETF	72.61	71.51	71.80	274.5K	-1.76	2.39
FREL	Fidelity Real Estate MSCI ETF	28.07	27.70	27.73	322.2K	-0.39	1.39
FRGN	Horizon International Equity ETF	31.65	31.42	31.50	16.0K	-0.52	1.63
FRI	S&P REIT Index	30.36	30.17	30.19	32.3K	-0.36	1.20
FRIZ	Franklin Dividend Growth ETF	26.75	26.67	26.67	200	-0.18	0.67
FRNW	Fidelity Clean Energy ETF	22.04	21.57	21.57	18.1K	-0.59	2.68
FRTY	Alger Mid Cap 40 ETF	23.45	23.27	23.31	18.8K	-0.26	1.09
FRUT		28.32	27.94	27.94	5.5K	-0.54	1.91
FSCC	Federated Hermes Mdt Small Cap Core ETF	34.42	34.00	34.02	21.0K	-0.61	1.75
FSEC	Fidelity Investment Grade Securitized	42.59	42.17	42.31	303.9K	-0.45	1.04
FSEG	Fidelity Enhanced Small Cap Growth ETF	26.19	26.09	26.09	5.7K	-0.49	1.85
FSEP	FT Vest U.S. Buffer ETF - Sep	57.58	57.27	57.35	908.7K	-0.21	0.36
FSEV	Fidelity Enhanced Small Cap Value ETF	25.90	25.85	25.85	200	-0.32	1.24
FSI	Flexible Solutions International Inc	6.000	5.820	5.840	12.0K	-0.130	2.18
FSIG	FT Duration Investment Grade Corporate	18.60	18.49	18.51	181.6K	-0.11	0.59
FSMB	Short-Duration Managed Municipal ETF FT	19.69	19.59	19.61	705.4K	-0.09	0.46
FSMD	Fidelity Small-Mid Factor ETF	50.04	49.63	49.63	82.1K	-0.36	0.72
FSML	Franklin Small Cap Enhanced ETF	29.61	29.15	29.15	1.6K	-0.51	1.72
FSOL	Fidelity Solana Fund Fidelity Solana	13.86	13.31	13.50	588.4K	-0.44	3.12
FSP	Franklin Street Properties	0.3540	0.3205	0.3400	322.8K	0.0070	2.10
FSPC	First Trust Bloomberg Space Economy ETF	19.04	19.04	19.01	0	0.03	0.18
FSTA	Fidelity Consumer Staples MSCI ETF	52.32	51.89	52.00	162.7K	-0.17	0.33
FSYD	Fidelity Sustainable High Yield ETF	47.84	47.49	47.51	17.3K	-0.35	0.73
FTBD	Fidelity Tactical Bond ETF	47.73	47.52	47.52	1.6K	-0.50	1.05
FTBI	FT Balanced Income ETF	21.48	21.38	21.42	2.4K	-0.14	0.66
FTCA	Franklin California Municipal Income ETF	7.040	6.955	6.975	327.8K	-0.045	0.64
FTCB	FT Core Investment Grade ETF	20.24	20.03	20.07	750.7K	-0.19	0.94
FTCE	FT New Constructs Core Earnings Leaders	27.58	27.53	27.53	9.2K	-0.16	0.58
FTEC	Fidelity Info Tech MSCI ETF	302.2	297.8	300.1	132.9K	-1.7	0.55
FTF	Franklin Templeton Ltd Duration	5.540	5.400	5.410	375.9K	-0.170	3.05
FTHB	Fis Faith Income ETF	24.58	24.58	24.58	116	-0.25	1.02
FTHF	FT Emerging Markets Human Flourishing	50.56	49.76	50.10	4.2K	-1.46	2.83
FTIF	FT Bloomberg Inflation ETF	28.63	28.37	28.45	2.1K	-0.05	0.17
FTKI	FT Small Cap Buywrite Income ETF	19.57	19.51	19.52	9.3K	-0.23	1.18
FTLS	Long/Short Equity ETF FT	77.24	76.74	76.86	267.0K	-0.18	0.23
FTMA	Franklin Massachusetts Municipal Income	8.690	8.600	8.635	126.6K	-0.060	0.69
FTMH	Franklin Municipal High Yield ETF	11.20	11.01	11.05	296.5K	-0.09	0.81
FTMN	Franklin Minnesota Municipal Income ETF	8.400	8.280	8.330	380.9K	-0.070	0.83
FTMS	Franklin Short-Term Municipal Income ETF	9.800	9.732	9.740	132.0K	-0.030	0.31
FTMU	Franklin Municipal Income ETF	7.510	7.410	7.440	370.5K	-0.050	0.67
FTNJ	Franklin New Jersey Municipal Income ETF	8.450	8.330	8.350	270.6K	-0.080	0.95
FTNY	Franklin New York Municipal Income ETF	7.520	7.420	7.460	191.3K	-0.065	0.86
FTOH	Franklin Ohio Municipal Income ETF	8.055	7.965	7.990	91.4K	-0.070	0.87
FTPA	Franklin Pennsylvania Municipal Income	8.300	8.182	8.220	94.9K	-0.080	0.96
FTRB	Federated Hermes Total Return Bond ETF	24.45	24.27	24.28	1.74M	-0.16	0.65
FTSD	Franklin Short-Dur US Government ETF	89.54	89.08	89.23	20.1K	-0.29	0.32
FUMB	Ultrashort Duration Municipal ETF FT	20.02	19.98	19.98	93.5K	-0.02	0.10
FURY	Fury Gold Mines Ltd	0.6170	0.5550	0.5611	143.9K	-0.0207	3.56
FUSD	Federated Hermes Ultrashort Bond ETF	25.00	24.98	24.98	4.6K	-0.02	0.06
FUSI	American Century Multisector Floating	50.51	50.45	50.50	20.3K	0.02	0.03
FUTY	Fidelity Utilities MSCI ETF	52.36	51.41	51.49	406.8K	-0.94	1.79
FVAL	Fidelity Value Factor ETF	82.46	81.59	81.59	70.9K	-0.98	1.19
FVD	Value Line Dividend Index ETF FT	48.34	47.94	47.96	583.6K	-0.30	0.62
FWD	Ab Disruptors ETF	134.2	131.7	132.4	117.4K	-1.5	1.09
FXA	Australian Dollar Trust Currencyshares	70.04	69.63	69.76	10.1K	-0.74	1.05
FXB	British Pound Sterling Trust	127.8	127.3	127.4	21.3K	-1.0	0.76
FXC	Canadian Dollar Trust Currencyshares	69.31	69.20	69.31	10.1K	-0.17	0.24
FXD	Consumer Disc Alphadex ETF FT	65.13	64.60	64.65	2.1K	-0.89	1.35
FXE	Euro Trust Currencyshares	105.3	104.9	105.1	98.1K	-0.6	0.53
FXF	Swiss Franc Trust Currencyshares	107.0	106.6	106.8	26.9K	-0.6	0.51
FXG	Consumer Staples Alphadex ETF FT	60.37	59.51	59.51	14.5K	-0.75	1.24
FXH	Healthcare Alphadex FT ETF	132.4	130.5	130.7	17.3K	-1.4	1.07
FXI	China Largecap Ishares ETF	34.70	34.28	34.38	15.38M	-0.64	1.83
FXL	Technology Alphadex ETF FT	223.1	220.3	222.3	16.6K	-0.2	0.08
FXN	Energy Alphadex ETF FT	22.99	22.65	22.72	540.4K	0.19	0.84
FXO	Financial Alphadex ETF FT	63.24	62.37	62.37	48.1K	-0.48	0.76
FXP	Ultrashort FTSE China 50 -2X ETF	21.47	21.35	21.44	903	0.49	2.35
FXR	Indust/Producer Dur Alphadex ETF FT	84.09	83.43	83.45	14.6K	-0.43	0.51
FXU	Utilities Alphadex ETF FT	44.99	44.40	44.44	253.9K	-0.64	1.42
FXY	Japanese Yen Trust Currencyshares	58.07	57.86	57.89	182.3K	-0.33	0.57
FXZ	Materials Alphadex ETF FT	81.52	80.73	81.04	42.7K	-1.38	1.67
FYEE	Fidelity Yield Enhanced Equity ETF	30.00	29.73	29.76	90.4K	-0.18	0.60
FYLD	Cambria Foreign Shareholder Yield Fund	40.25	39.76	40.06	22.9K	-0.42	1.04
GAA	Cambria Global Asset Allocation Fund	35.46	35.22	35.33	5.9K	-0.32	0.90
GABF	Gabelli Financial Services Opportunities	43.14	43.14	43.65	0	-0.51	1.17
GAEM	Simplify Gamma Emerging Market Bond ETF	26.55	26.34	26.34	10.9K	-0.24	0.92
GAIQ	Guinness Atkinson Global Innovators Fund	65.05	65.05	62.87	0	2.18	3.47
GAL	SSGA Global Allocation ETF SPDR	53.73	53.20	53.23	6.1K	-0.62	1.15
GALX	Vistashares Space Supercycle ETF	23.27	23.27	23.45	0	-0.18	0.77
GAMR	Amplify Video Game Leaders ETF	100.7	100.7	101.7	0	-1.0	0.96
GAPR	FT Vest U.S. Moderate Buffer ETF - Apr	42.68	42.59	42.62	5.0K	-0.11	0.25
GARA	Guinness Real Assets Income ETF	25.96	25.96	26.50	0	-0.54	2.02
GARP	Ishares Factors US Growth Style ETF	85.80	84.56	85.03	356.8K	-0.57	0.67
GASZ	Nat Gas Fut Contango ETN UBS E-Tracs	22.03	21.90	22.00	709	-0.08	0.35
GAU	Galiano Gold Inc	2.153	2.040	2.070	2.63M	-0.120	5.50
GAUG	FT Vest U.S. Moderate Buffer ETF - Aug	42.27	42.16	42.19	18.7K	-0.15	0.35
GBF	Government/Credit Bond Ishares ETF	102.1	102.0	102.0	3.8K	-0.1	0.14
GBHI	Gabelli ETFS Trust Gabelli High Income	25.00	25.00	25.11	0	-0.11	0.44
GBIL	GS Treasuryaccess 0-1 Year ETF	100.0	100.0	100.0	484.8K	0.0	0.00
GBND	Goldman Sachs Core Bond ETF	49.01	48.56	48.69	47.0K	-0.40	0.80
GBR	New Concept Energy Inc	0.7601	0.6833	0.6907	42.8K	-0.0239	3.34
GBTC	Grayscale Bitcoin Trust ETF	67.44	64.56	65.35	922.3K	-1.30	1.95
GCAD	Gabelli Equity Income ETF	49.80	49.49	49.65	10.4K	0.05	0.10
GCAL	GS Dynamic California Municipal Income	49.19	48.94	49.06	401.8K	-0.30	0.62
GCC	Wisdomtree Enhancedcontinuous Commodity	27.13	26.97	27.12	44.7K	-0.06	0.22
GCDT	Green Circle Decarbonize Technology Ltd	0.8511	0.3312	0.5000	185.14M	0.1659	49.66
GCLO		50.28	50.27	50.28	50.1K	0.02	0.04
GCOR	GS Access U.S. Aggregate Bond ETF	39.82	39.58	39.69	48.5K	-0.33	0.82
GCOW	Pacer Global Cash Cows Dividend ETF	45.58	45.33	45.40	157.2K	-0.38	0.83
GCPU		39.76	39.23	39.23	10.4K	0.00	NaN
GCPU	Grayscale Bitcoin Miners ETF	39.02	38.00	38.00	15.6K	-0.56	1.46
GCSH	Guggenheim Ultra Short Income ETF	49.94	49.85	49.85	9.7K	-0.12	0.25
GDE	Wisdomtree Efficient Gold Plus Equity	67.05	65.68	65.69	65.4K	-1.81	2.68
GDEC	FT Vest U.S. Moderate Buffer ETF - Dec	40.89	40.80	40.81	3.0K	-0.09	0.22
GDLC	Grayscale Coindesk Crypto 5 ETF	39.53	38.44	38.71	11.6K	-0.93	2.34
GDMA	Gadsdena Dynamica Multi-Asseta ETF	41.39	41.28	41.28	4.3K	-0.39	0.93
GDMN	Wisdomtree Efficient Gold Plus Gold	93.96	89.72	90.24	21.6K	-4.93	5.17
GDOC	GS Future Health Care Equity ETF	37.42	37.42	37.42	200	-0.62	1.64
GDOG	Grayscale Dogecoin Trust ETF	12.11	10.75	10.86	74.4K	-0.87	7.38
GDT	Wisdomtree Efficient TIPS Plus Gold Fund	34.70	34.70	35.22	0	-0.52	1.47
GDX	Vaneck Gold Miners ETF	97.41	93.07	93.60	18.83M	-4.15	4.25
GDXD	Microsectors Gold Miners -3X ETN	19.00	16.81	18.77	1.7M	2.28	13.86
GDXJ	Vaneck Junior Gold Miners ETF	126.2	120.5	121.3	3.29M	-6.7	5.21
GDXU	Microsectors Gold Miners 3X ETN	148.3	128.3	131.1	1.71M	-20.6	13.56
GDXW	Roundhill Gold Miners Weeklypay ETF	43.10	41.08	41.30	46.6K	-2.41	5.52
GDXY	Yieldmax Gold Miners Option Income	11.06	10.67	10.74	1.02M	-0.37	3.29
GEEQ		47.39	47.39	47.95	0	-0.56	1.16
GEM	GS Activebeta Emerging Markets Equity	52.34	51.72	51.79	87.2K	-1.02	1.93
GEMD	GS Access Emerging Markets US ETF	40.87	40.54	40.55	1.5K	-0.42	1.02
GENC	Gencor Industries IN	17.86	17.38	17.39	46.6K	-0.49	2.74
GEND	Genter Capital Dividend Income ETF	13.12	13.03	13.03	1.5K	-0.08	0.62
GENM	Genter Municipal Quality Intermediate	10.010	9.952	9.970	3.9K	-0.055	0.55
GENT	Genter Taxable Quality Intermediate ETF	10.010	9.930	9.990	127.6K	-0.025	0.25
GENW	Capital International Dividend ETF	14.77	14.77	15.28	0	-0.51	3.35
GEVC	Corgi Gev 2X Daily ETF	18.06	18.06	17.33	0	0.73	4.21
GEVX	Tradr 2X Long Gev Daily ETF	17.50	16.68	17.30	94.5K	0.07	0.41
GFEB	FT Vest U.S. Moderate Buffer ETF - Feb	45.10	45.05	45.06	33.4K	-0.11	0.25
GFSG	Leverage Shares 2X Long Gfs Daily ETF	3.700	3.485	3.485	103.2K	-0.225	6.06
GGM	Ggm Macro Alignment ETF	31.04	31.04	31.11	0	-0.07	0.21
GGME	Invesco Next Gen Media and Gaming ETF	67.06	67.06	67.74	0	-0.68	1.00
GGN	Gamco Global Gold Natural Resources	5.526	5.460	5.480	615.9K	-0.080	1.44
GGN-B	Gamco Global Gold Natural Reou	18.44	18.26	18.42	16.7K	0.10	0.52
GGNpB		18.44	18.26	18.42	14.6K	0.10	0.52
GGOV	Ishares Global Bond USD Hedged Active	50.96	50.09	50.17	2.48M	-0.03	0.06
GGRW	Gabelli Growth Innovators ETF	37.56	37.56	37.09	0	0.47	1.27
GGTL	Gabelli Global Technology Leaders ETF	40.52	40.44	40.44	1.8K	-0.48	1.16
GGUS	GS Marketbeta Russell 1000 Growth ETF	68.75	68.21	68.38	14.1K	-0.72	1.05
GHTA	Goose Hollow Tactical Allocation ETF	30.52	30.36	30.36	1.0K	-0.49	1.59
GHYB	Access High Yield Corporate Bond ETF	44.06	43.69	43.77	7.4K	-0.34	0.76
GHYG	US and Intl High Yield Corp Bond Ishares	44.42	43.92	44.08	22.0K	-0.38	0.85
GIAX	Nicholas Global Equity and Income ETF	16.80	16.35	16.38	32.8K	-0.12	0.72
GIGB	GS Access Investment Grade Corp Bond	44.26	44.00	44.07	44.8K	-0.43	0.96
GIGL	Goldman Sachs Corporate Bond ETF	48.94	48.54	48.59	12.8K	-0.47	0.96
GII	FTSE Global Infra 100 SPDR	71.55	70.94	70.94	39.3K	-1.09	1.51
GINC	Goldman Sachs Income ETF	49.20	49.07	49.07	2.04M	-0.27	0.54
GINN	Goldman Sachs Innovate Equity ETF	82.55	82.17	82.17	34.8K	-1.04	1.25
GISC	Guggenheim Securitized Income ETF	49.66	49.49	49.52	1.1K	-0.12	0.24
GJAN	FT Vest U.S. Moderate Buffer ETF - Jan	46.20	46.08	46.11	12.3K	-0.09	0.19
GJUL	FT Vest U.S. Moderate Buffer ETF - Jul	44.73	44.56	44.56	16.5K	-0.21	0.48
GJUN	FT Vest U.S. Moderate Buffer ETF - Jun	42.15	41.98	42.01	469.2K	-0.20	0.48
GK	Advisorshares Gerber Kawasaki ETF	28.95	28.91	28.95	460	-0.34	1.17
GLAM	Corgi Beauty Skincare & Aesthetics ETF	28.18	28.18	27.80	0	0.38	1.37
GLBL	Pacer MSCI World Industry Advantage ETF	28.64	28.64	27.90	0	0.74	2.64
GLD	Gold SPDR	398.6	391.9	392.8	5.26M	-7.4	1.84
GLDG	Goldmining Inc	1.0400	0.9860	0.9919	413.9K	-0.0300	2.88
GLDM	SPDR Gold Minishares Trust	85.95	84.56	84.75	2.33M	-1.57	1.82
GLDN	Nicholas Gold Income ETF	16.61	16.43	16.51	15.0K	-0.60	3.51
GLDW	Long Dollar Gold Trust SPDR	41.72	40.95	41.05	10.4K	-1.10	2.62
GLIN	Vaneck India Growth Leaders ETF	44.49	44.27	44.27	1.5K	-0.29	0.64
GLIX	Lazard Listed Infrastructure ETF	25.81	25.66	25.66	6.0K	-0.37	1.41
GLL	Ultrashort Gold -2X ETF	23.60	22.84	23.51	2.5M	0.86	3.80
GLNK	Grayscale Chainlink Trust ETF	11.53	10.71	10.88	399.7K	-0.66	5.72
GLO	Clough Global Opportunities Fund	5.475	5.395	5.400	90.2K	-0.040	0.73
GLOF	Ishares Global Multifactor ETF	61.80	61.03	61.12	35.3K	-0.57	0.92
GLQ	Clough Global Equity Fund	7.790	7.630	7.705	57.0K	-0.015	0.19
GLRY	Northern IV Mid Cap Momentum ETF	38.20	37.94	38.06	10.8K	-0.27	0.71
GLTR	Physical Precious Metals Basket ETF	197.6	193.9	194.1	16.2K	-5.4	2.72
GLU	Gabelli Global Utility	18.70	18.30	18.43	7.6K	-0.37	1.98
GLU-A	The Gabelli Global Utility and	54.30	50.50	50.50	1.2K	-4.20	7.68
GLU-B	Gabelli Global Utility & Income TR	50.74	50.74	50.74	100	0.14	0.27
GLUpB		50.74	50.74	50.74	100	0.14	0.27
GLV	Clough Global Dividend and Income Fund	5.900	5.850	5.850	24.8K	-0.070	1.18
GLX	Corgi Glxy 2X Daily ETF	17.45	16.21	16.21	1.1K	-1.80	10.08
GLXU	T-Rex 2X Long Glxy Daily Target ETF	7.010	6.210	6.210	119.4K	-0.720	10.39
GMAR	FT Vest U.S. Moderate Buffer ETF - Mar	45.28	45.18	45.28	20.6K	0.02	0.04
GMAY	FT Vest U.S. Moderate Buffer ETF - May	44.10	43.94	43.94	459.4K	-0.32	0.73
GMEU	T-Rex 2X Long Gme Daily Target ETF	9.220	8.433	8.890	1.2M	0.100	1.14
GMEY	Yieldmax Gme Option Income Strategy ETF	26.59	26.20	26.21	4.4K	0.12	0.47
GMF	S&P Emerging Asia Pacific SPDR	159.1	157.7	157.9	1.1K	-2.4	1.51
GMMA	Gammaroad Market Navigation ETF	22.00	22.00	22.04	0	-0.05	0.20
GMMF	Ishares Government Money Market ETF	100.2	100.2	100.2	11.7K	0.0	0.01
GMNY	GS Dynamic New York Municipal Income ETF	48.47	48.10	48.13	1.7K	-0.37	0.77
GMOC	GMO Ultra-Short Income ETF	50.17	50.16	50.17	1.6K	0.01	0.01
GMOD	GMO Dynamic Allocation ETF	27.70	27.59	27.61	10.0K	-0.26	0.94
GMOI	GMO International Value ETF	40.70	40.34	40.37	31.6K	-0.57	1.39
GMOM	Cambria Global Momentum ETF	38.53	38.38	38.44	1.4K	-0.21	0.53
GMOV	GMO US Value ETF	32.31	32.16	32.16	4.0K	-0.11	0.36
GMTL	Guardian Metal Resources Plc ADR	11.40	10.62	10.76	50.0K	-0.58	5.07
GMUB	GS Municipal Income ETF	49.70	49.14	49.25	169.8K	-0.35	0.71
GNMX	Corgi Genomics & Precision Medicine ETF	36.82	36.82	37.65	0	-0.83	2.20
GNOV	FT Vest U.S. Moderate Buffer ETF - Nov	42.89	42.82	42.83	4.7K	-0.06	0.14
GNR	S&P Global Natural Resources SPDR	77.15	76.31	76.51	103.7K	-0.71	0.92
GNS	Genius Group Limited	0.1625	0.1513	0.1551	1.62M	0.0025	1.64
GNS.RT	Genius Group Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
GOAU	US Global Go Gold and Precious Metal	46.98	45.78	45.97	21.0K	-1.89	3.94
GOCT	FT Vest U.S. Moderate Buffer ETF - Oct	42.70	42.65	42.66	10.8K	-0.06	0.14
GOEX	GX Gold Explorers ETF	89.20	87.75	88.29	4.4K	-3.84	4.17
GOGL	Corgi GOOGL 2X Daily ETF	25.07	22.86	22.92	62.9K	-1.88	7.61
GOIB	Direxion GOOGL Defined Income Boost ETF	25.01	24.02	24.04	6.5K	-1.04	4.15
GOLS	Gabelli Opportunities IN Live and Sports	26.03	25.99	26.01	2.5K	-0.20	0.76
GOLY	Strategy Shares Gold-Hedged Bond ETF	25.68	25.06	25.11	16.1K	-0.74	2.84
GOOL	Leverage Shares 2x Long GOOGL Daily ETF	13.19	12.07	12.07	173.0K	-1.01	7.72
GOOP	Kurv Yield Premium Google [Googl] ETF	36.10	35.00	35.00	5.0K	-1.54	4.20
GOOW	Roundhill Googl Weeklypay ETF	61.51	58.30	58.40	16.7K	-2.77	4.53
GOOX	T-Rex 2X Long Alphabet Daily Target ETF	74.53	68.30	68.42	169.2K	-5.47	7.40
GOOY	Yieldmax Googl Option Income Strategy	12.30	11.84	11.85	563.6K	-0.36	2.95
GOP	Unusual Whales Republican Trades ETF	45.09	44.83	44.90	2.2K	-0.32	0.72
GORO	Gold Resource Corp	3.690	3.450	3.645	973.3K	0.075	2.10
GOVM	Ishares 1-10 Year Treasury Bond ETF	24.43	24.43	24.53	0	-0.10	0.43
GOVT	US Treasury Bond Ishares ETF	22.17	21.99	22.03	13.74M	-0.17	0.77
GOVZ	Ishares 25 Year Treasury Strips Bond ETF	33.59	32.83	32.97	886.4K	-0.80	2.37
GPTY	Yieldmax AI & Tech Portfolio Option	45.28	43.50	43.67	37.1K	-0.58	1.31
GPU-D	Hyperscale Data Inc Pfd D	19.38	16.25	16.66	18.3K	-2.67	13.81
GPUS	Hyperscale Data Inc	0.1844	0.1710	0.1710	13.4M	-0.0064	3.61
GPUS-D	Hyperscale Data Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
GPUS.PR.D	Hyperscale Data, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
GPUSpD		19.38	16.25	16.66	16.8K	-2.67	13.81
GPZ	Vaneck Alternative Asset Manager ETF	23.60	22.02	22.03	198.0K	-0.51	2.26
GQGU	Gqg US Equity ETF	26.69	26.36	26.40	88.0K	-0.21	0.79
GQI	Natixis Gateway Quality Income ETF	61.06	60.59	60.65	19.6K	-0.39	0.65
GQRE	Flexshares Global Quality Real Estate	60.96	60.42	60.48	46.0K	-0.71	1.15
GRAF.WT	Graf Global Corp. WT	0.0000	0.0000	0.0000	0	0.0000	NaN
GREK	GX MSCI Greece ETF	84.10	82.91	82.91	13.1K	-1.87	2.20
GRF	Eagle Capital Growth Fund	10.18	10.16	10.17	350	-0.01	0.10
GRN	Ipath Series B Carbon ETN	34.24	33.90	33.91	3.9K	-0.63	1.80
GRNB	Vaneck Green Bond ETF	23.55	23.42	23.45	43.5K	-0.14	0.57
GRNI	Fundstrat Granny Shots US Large Cap &	21.57	21.19	21.44	8.6K	-0.14	0.63
GRNJ	Fundstrat Granny Shots US Small- &	29.91	29.59	29.64	63.6K	-0.25	0.84
GRNY	Fundstrat Granny Shots US Large Cap ETF	28.77	28.28	28.33	1.29M	-0.18	0.63
GRO	Brazil Potash Corp	2.530	2.350	2.395	229.3K	-0.040	1.63
GRO.W	Gold Royalty Corp WT [Groy/W]	1.300	1.270	1.270	900	-0.080	5.93
GROY	Gold Royalty Corp	3.310	3.170	3.185	1.48M	-0.170	5.07
GROY.WS		1.300	1.270	1.270	858	-0.080	5.93
GROY.WT	Gold Royalty Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
GROZ	Zacks Focus Growth ETF	34.31	33.79	33.86	68.4K	-0.31	0.91
GRPM	Invesco S&P Midcap 400 Garp ETF	138.8	137.7	137.7	6.4K	-1.2	0.86
GRPZ	Invesco S&P Smallcap 600 Garp ETF	30.82	30.82	31.39	0	-0.57	1.81
GSC	GS Small Cap Core Equity ETF	62.15	61.84	61.95	3.7K	-0.63	1.01
GSEE	GS Marketbeta Emerging Markets Equity	70.75	70.14	70.14	578	-1.52	2.13
GSEP	FT Vest U.S. Moderate Buffer ETF - Sep	42.34	42.15	42.16	314.3K	-0.26	0.61
GSEU	GS Activebeta Europe Equity ETF	48.69	48.45	48.45	18.6K	-0.59	1.21
GSEW	Equal Weight U.S. Large Cap Equity ETF	95.42	94.86	94.92	279.2K	-0.65	0.68
GSG	S&P GSCI Commodity-Indexed Ishares ETF	36.21	35.79	36.16	3.02M	0.52	1.46
GSID	GS Marketbeta International Equity ETF	76.34	75.75	75.95	297.2K	-1.38	1.79
GSIE	GS Activebeta International Equity ETF	47.28	46.55	46.66	354.6K	-0.78	1.64
GSJY	GS Activebeta Japan Equity ETF	55.83	55.55	55.55	526	-0.92	1.63
GSKH	Gsk Plc Adrhedged ETF	71.34	71.34	71.34	103	-0.79	1.11
GSLC	GS Activebeta U.S. Large Cap Equity ETF	147.4	146.2	146.4	129.4K	-1.2	0.83
GSPY	Gotham Enhanced 500 ETF	42.65	42.53	42.53	2.0K	-0.36	0.84
GSSC	GS Activebeta U.S. Small Cap Equity ETF	87.94	86.81	86.83	30.3K	-1.38	1.56
GSST	GS Access Ultra-Short Bond ETF	50.46	50.43	50.45	357.7K	0.01	0.01
GSUI	Grayscale Sui Staking ETF	15.08	13.59	13.92	117.6K	-0.68	4.66
GSUS	GS Marketbeta U.S. Equity ETF	107.2	106.3	106.4	394.1K	-0.9	0.82
GSWO	GS Activebeta World Equity ETF	65.57	65.24	65.30	38.3K	-0.73	1.11
GSY	Ultrashort Duration Invesco ETF	49.96	49.90	49.91	1.12M	-0.03	0.06
GTE	Gran Tierra Energy Inc	10.100	9.790	9.990	356.5K	0.180	1.84
GTEK	GS Future Tech Leaders Equity ETF	59.41	58.45	58.98	30.2K	-0.82	1.38
GTIP	GS Access Inflation Protected USD Bond	46.87	46.63	46.67	41.3K	-0.35	0.73
GTND	Goaltender ETF	25.91	25.91	26.18	0	-0.27	1.04
GTO	Total Return Bond Invesco ETF	45.37	45.02	45.12	514.5K	-0.34	0.75
GTOC	Invesco Core Fixed Income ETF	24.17	24.17	24.17	10.0K	-0.21	0.85
GTOH	Invesco Short Duration High Yield ETF	24.97	24.96	24.96	686	-0.16	0.66
GTOS	Invesco Short Duration Total Return Bond	24.72	24.63	24.64	13.1K	-0.03	0.12
GUMI	GS Ultra Short Municipal Income ETF	50.20	50.14	50.16	5.7K	-0.06	0.11
GUNR	Mstar Global Upstream Natural Resources	54.62	54.26	54.37	347.5K	-0.41	0.75
GURU	GX Guru Index ETF	68.41	68.40	68.40	218	-1.05	1.52
GUSA	GS Marketbeta U.S. 1000 Equity ETF	66.44	66.44	65.80	0	0.64	0.97
GUSH	S&P Oil & Gas Exp. & Prod. Bull 2X ETF	43.10	41.50	42.03	1.03M	0.48	1.16
GVAL	Cambria Global Value ETF	39.22	38.65	38.90	98.8K	-0.59	1.49
GVI	Interm Govt/Credit Bond Ishares ETF	103.9	103.3	103.4	157.1K	-0.6	0.56
GVIP	GS Hedge Industry Vip ETF	173.2	171.2	171.6	7.0K	-2.0	1.17
GVLU	Tidal Gotham 1000 Value ETF	27.71	27.56	27.56	5.3K	-0.31	1.10
GVUS	GS Marketbeta Russell 1000 Value ETF	65.02	65.02	65.02	100	-0.36	0.55
GWX	S&P Smallcap Intl SPDR	46.32	45.66	45.86	21.4K	-0.82	1.76
GXC	S&P China SPDR	88.44	88.05	88.26	2.6K	-1.45	1.62
GXIG	GX Investment Grade Corporate Bond ETF	23.89	23.89	24.10	0	-0.21	0.87
GXLC	GX Funds Global X U.S. 500 ETF	92.64	92.64	91.60	0	1.04	1.13
GXPC	GX Purecap MSCI Communication Services	31.32	30.72	30.78	52.3K	-0.60	1.92
GXPD	GX Purecap MSCI Consumer Discretionary	25.24	25.12	25.14	13.2K	-0.47	1.84
GXPE	GX Purecap MSCI Energy ETF	36.54	36.54	36.00	0	0.54	1.49
GXPS	GX Purecap MSCI Consumer Staples ETF	26.33	26.20	26.32	23.2K	-0.05	0.19
GXPT	GX Purecap MSCI Information Technology	35.46	34.96	35.12	9.5K	-0.27	0.77
GXRP	Grayscale XRP Trust ETF	30.62	28.74	28.95	38.5K	-1.83	5.94
GXUS	GS Marketbeta Total Intl Equity ETF	63.78	63.78	64.59	0	-0.81	1.26
HACK	Amplify Cybersecurity ETF	124.4	121.4	124.0	344.9K	2.1	1.71
HAIL	SPDR S&P Kenso Smart Mobility ETF	35.02	34.91	34.91	401	-0.47	1.33
HAKY	Amplify Hack Cybersecurity Covered Call	32.85	31.82	32.85	8.1K	0.48	1.48
HAP	Vaneck Natural Resources ETF	75.65	75.15	75.23	10.1K	-0.88	1.16
HAPI	Harbor Corporate Culture ETF	46.08	46.08	46.08	200	-0.32	0.69
HAPS	Harbor Corporate Culture Small Cap ETF	36.81	36.81	37.15	0	-0.34	0.93
HARD	Simplify Commodities Strategy No K-1 ETF	34.98	34.53	34.97	4.9K	0.70	2.03
HAUG	Corgi U.S. Equities 100% Structured	25.22	25.22	25.26	0	-0.04	0.18
HAUS	Tidal Home Appreciation U.S. REIT ETF	17.31	17.31	17.31	100	-0.24	1.38
HAUZ	Xt International Real Estate ETF	21.80	21.50	21.58	87.5K	-0.32	1.44
HAWG	Hcm Hedged Equity ETF	30.58	30.35	30.43	18.3K	-0.15	0.50
HAWX	ACWI Curr Hedged Ex US Ishares MSCI ETF	46.17	45.80	45.90	2.9K	-0.58	1.25
HBIL	Harbor Short Term Treasury ETF	20.07	20.07	20.07	400	0.01	0.05
HBIT		25.78	25.66	25.66	2.3K	-0.02	0.07
HBMX	Tuttle Capital Concentrated Memory Stack	24.79	24.15	24.43	8.1K	-0.50	2.00
HBRD	Invesco U.S. Hybrid Bond ETF	24.08	24.08	24.08	200	-0.13	0.55
HBTA	Horizon Expedition Plus ETF	33.09	32.88	33.01	20.3K	-0.30	0.91
HBTC	Fortuna Hedged Bitcoin Fund	22.11	22.11	20.40	0	1.71	8.38
HCMT	Hcm Tactical Enhanced US ETF Direxion	43.42	42.70	42.90	23.9K	-0.68	1.56
HCRB	Hartford Core Bond ETF	34.07	33.73	33.78	26.5K	-0.27	0.80
HDEF	Xt MSCI EAFE High Dividend Yield Equity	33.40	32.61	32.78	282.9K	-0.37	1.11
HDG	Hedge Replication ETF	54.47	54.25	54.25	516	-0.63	1.15
HDGE	Active Bear ETF	15.22	15.06	15.22	73.3K	0.27	1.81
HDLB	Etracs 2X US HI Div Low Vol ETN Series B	16.20	16.05	16.05	766	-0.15	0.95
HDMV	Horizon Vol Dev Intl ETF FT	37.35	37.35	37.75	0	-0.40	1.06
HDUS	Hartford Disciplined US Equity ETF	74.12	73.21	73.29	10.8K	-0.53	0.72
HDV	High Dividend Ishares Core ETF	28.66	28.38	28.42	3.4M	-0.14	0.49
HECA	Hedgeye Capital Allocation ETF	27.47	27.32	27.39	41.8K	0.06	0.20
HEDG	Equable Shares Hedged Equity ETF	30.96	30.85	30.88	11.9K	-0.11	0.36
HEDJ	Wisdomtree Europe Hedged Equity Fund	56.32	55.87	55.99	41.3K	-0.67	1.18
HEEM	Emrg Mkts Curr Hedged Ishares MSCI ETF	43.16	42.64	42.74	20.6K	-0.68	1.57
HEFA	EAFE Curr Hedged Ishares MSCI ETF	46.91	46.60	46.69	423.0K	-0.48	1.02
HEFT	Hedgeye Fourth Turning ETF	26.49	26.38	26.48	10.2K	0.01	0.04
HEGD	Swan Hedged Equity US Large Cap ETF	27.20	26.96	26.98	66.4K	-0.17	0.64
HELO	JPM Hedged Equity Laddered Overlay ETF	69.91	69.28	69.36	431.2K	-0.40	0.57
HELS	Hedgeye 130/30 Equity ETF	23.94	23.59	23.90	17.5K	0.07	0.30
HELX	Franklin Genomic Advancements ETF	42.98	42.98	43.79	0	-0.81	1.84
HEMI	Hartford Equity Premium Income ETF	41.80	41.71	41.71	1.5K	-0.25	0.61
HEQT	Simplify Hedged Equity ETF	34.64	34.47	34.52	102.8K	-0.17	0.49
HEWJ	Japan Curr Hedged Ishares MSCI ETF	65.71	65.32	65.46	49.3K	-0.78	1.18
HEZU	Eurozone Curr Hedged Ishares MSCI ETF	49.73	48.20	48.65	161.5K	-0.55	1.11
HFEQ	Unlimited Hfeq Equity Long/Short ETF	23.36	23.28	23.31	321.5K	0.33	1.59
HFGO	Hartford Large Cap Growth ETF	30.82	30.33	30.35	13.9K	-0.47	1.52
HFMF	Unlimited Hfmf Managed Futures ETF	22.34	22.21	22.29	7.4K	0.11	0.52
HFSI	Hartford Strategic Income ETF	34.33	34.05	34.10	253.9K	-0.31	0.89
HFXI	Nyli FTSE International Equity Currency	38.50	37.42	37.52	381.8K	-0.58	1.52
HGRO	ETF Opp TR Hedgeye Quality Growth ETF	30.52	30.24	30.32	44.0K	-0.13	0.41
HIBL	S&P 500 High Beta Bull 3X ETF Direxion	115.2	110.7	112.7	4.1K	-3.5	3.05
HIBS	S&P 500 High Beta Bear -3X ETF Direxion	17.05	16.42	16.84	324.3K	0.53	3.25
HIDV	Ab US High Dividend ETF	90.24	90.00	90.00	1.1K	-1.05	1.15
HIGH	Simplify Enhanced Income ETF	21.50	21.10	21.36	93.0K	-0.21	0.95
HIMC	Corgi Hims 2X Daily ETF	14.53	14.53	14.53	101	-2.16	13.30
HIMU	Ishares High Yield Muni Active ETF	46.86	46.08	46.31	1.05M	-0.44	0.93
HIPS	Graniteshares Hips US High Income ETF	11.37	11.20	11.20	32.8K	-0.11	0.97
HIYY	Yieldmax Hims Option Income Strategy ETF	12.22	11.65	11.65	39.7K	-0.50	4.15
HJLY	Corgi U.S. Equities 100% Structured	25.39	25.39	25.48	0	-0.09	0.34
HJUN	Corgi U.S. Equities 100% Structured	25.31	25.31	25.37	0	-0.06	0.25
HLSQ		0.8400	0.5520	0.5578	2.71M	-0.0967	14.77
HMAY	Corgi U.S. Equities 100% Structured	25.38	25.38	25.33	0	0.05	0.19
HMOP	Hartford Municipal Opportunities ETF	37.74	37.28	37.47	281.5K	-0.19	0.50
HODL	Vaneck Bitcoin ETF	24.66	23.63	23.91	485.1K	-0.48	1.97
HOLA	JPM International Hedged Equity Laddered	55.83	55.52	55.62	4.1K	-0.84	1.48
HOLD	Harbor Alpha Layering ETF	32.87	32.87	32.78	0	0.09	0.27
HOMZ	Hoya Capital Housing ETF	42.38	42.07	42.07	3.3K	-0.90	2.11
HONG	Leverage Shares 2X Long Hon Daily ETF	12.65	12.34	12.58	4.5K	0.11	0.86
HOOW	Roundhill Hood Weeklypay ETF	31.45	30.00	30.35	116.1K	-0.45	1.45
HOOY	Yieldmax Hood Option Income Strategy ETF	30.25	29.35	29.53	218.9K	-0.33	1.11
HOOZ	DeFiance Daily Target 2X Short Hood ETF	8.530	7.880	8.220	164.1K	-0.170	2.03
HOST	Healthy Choice Wellness Corp Cl A	8.270	8.000	8.000	190.4K	-0.060	0.74
HPEL	Leverage Shares 2X Long Hpe Daily ETF	22.12	20.34	21.54	486.3K	0.87	4.22
HRSK	Toews Agility Shares Hedged Risk ETF	25.42	25.34	25.34	1.9K	-0.16	0.62
HSBH	HSBC Holdings Plc Adrhedged	113.1	112.2	112.2	7.6K	-0.9	0.79
HSCZ	EAFE Smallcap Curr Hedged Ishares MSCI	43.83	43.56	43.67	9.6K	-0.44	1.00
HSEP		25.20	25.20	25.17	0	0.03	0.12
HSLV	Highlander Silver Corp	5.900	5.360	5.460	727.1K	-0.380	6.52
HSMV	FT Horizon Managed Volatility Small/Mid	37.00	36.87	36.87	1.7K	-0.30	0.81
HTAB	Hartford Schroders Tax-Aware Bond ETF	18.42	18.22	18.27	66.9K	-0.12	0.65
HTAX	Macquarie National High-Yield Municipal	23.64	23.36	23.40	39.5K	-0.24	1.00
HTEC	Robo Global Healthcare Technology	43.86	43.15	43.34	83.7K	-0.30	0.69
HTRB	Hartford Total Return Bond ETF	32.79	32.49	32.55	218.9K	-0.29	0.88
HTUS	Hull Tactical US ETF	46.10	45.80	45.88	8.5K	-0.31	0.67
HUMM		27.38	26.88	26.88	275	-0.42	1.54
HUMN	Roundhill Humanoid Robotics ETF	30.21	29.40	29.59	36.9K	-0.68	2.25
HUSV	Horizon Vol Domestic ETF FT	39.70	39.48	39.48	19.4K	-0.22	0.55
HVAC	Advisorshares Hvac and Industrials ETF	34.30	34.10	34.13	2.8K	-0.09	0.26
HXA		24.79	24.79	24.76	0	0.03	0.11
HXC		26.00	26.00	26.16	0	-0.17	0.63
HXE	Shelbourne Properties Ii Inc.	25.68	25.68	25.68	0	0.00	0.01
HXF	Shelbourne Properties Iii Inc.	25.43	25.34	25.41	12.4K	0.03	0.12
HYBB	Ishares Bb Rated Corporate Bond ETF	45.86	45.57	45.59	18.0K	-0.32	0.69
HYBL	SPDR Blackstone High Income ETF	27.89	27.73	27.75	89.4K	-0.11	0.38
HYD	Vaneck High Yield Muni ETF	48.95	48.19	48.34	2.37M	-0.44	0.90
HYDB	High Yield Defensive Bond Ishares Edge	45.88	45.57	45.61	111.1K	-0.34	0.74
HYDW	Xt Low Beta High Yield Bond ETF	46.20	46.01	46.01	3.0K	-0.30	0.65
HYEM	Vaneck Emerging Markets High Yield Bond	19.80	19.68	19.69	127.1K	-0.10	0.51
HYFI	Ab High Yield ETF	36.71	36.42	36.46	21.9K	-0.26	0.69
HYG	High Yield Corp Bond Ishares Iboxx $ ETF	78.68	78.07	78.11	53.58M	-0.57	0.72
HYGD	Microsectors -3X Short High Yield	51.98	51.98	51.30	0	0.68	1.32
HYGH	Int Rate Hedged High Yield Bond Ishares	87.06	86.28	86.28	72.3K	-0.34	0.39
HYGM	Amplify Hyg High Yield 10% Target Income	24.14	24.11	24.14	880	-0.15	0.60
HYGU	Microsectors 3X Long High Yield	23.61	23.61	24.00	0	-0.39	1.61
HYGV	Flexshares High Yield Value-Scored Bond	39.58	39.30	39.34	129.0K	-0.30	0.74
HYGW	Ishares Hi-Yield Corp Bond Buywrite	28.64	28.46	28.52	13.7K	-0.10	0.35
HYHG	High Yield Interest Rate Hedged ETF	65.10	64.59	64.62	35.0K	-0.43	0.66
HYIN	Wisdomtree Alternative Income Fund	13.50	13.25	13.26	38.5K	-0.25	1.82
HYLB	Xt USD High Yield Corp Bond ETF	35.84	35.60	35.61	1.58M	-0.28	0.78
HYLN	Hyliion Hldg Corp Cl A	4.570	4.135	4.140	1.86M	-0.330	7.38
HYMB	S&P High Yield Muni Bond SPDR	24.14	23.78	23.90	3.65M	-0.21	0.87
HYNX	T-Rex 2X Long Skhy Daily Target ETF	31.24	28.96	30.04	383.2K	-2.06	6.45
HYS	0-5 Year High Yield Corp Bond Pimco ETF	91.81	91.21	91.27	54.4K	-0.57	0.62
HYSA	Bondbloxx USD High Yield Bond Sector	14.67	14.56	14.60	87.6K	-0.09	0.61
HYSD	Columbia Short Duration High Yield ETF	19.88	19.80	19.81	6.2K	-0.06	0.30
HYTI	FT Vest High Yield & Target Income ETF	18.71	18.52	18.54	65.5K	-0.18	0.96
HYUP	Xt High Beta High Yield Bond ETF	40.68	40.31	40.36	18.1K	-0.39	0.96
IACL		25.19	25.17	25.19	597	0.01	0.05
IAF	Abrdn Australia Equity Fund Inc	12.78	12.65	12.72	26.8K	-0.25	1.93
IAGG	Intl Aggregate Bond Ishares Core ETF	49.55	49.23	49.30	2.55M	-0.31	0.62
IAI	US Broker-Dealers & Sec Exch Ishares ETF	185.1	181.9	182.6	28.7K	-0.6	0.33
IAK	US Insurance Ishares ETF	140.6	138.0	138.3	86.6K	-1.1	0.81
IAPR	Innovator Intl Developed Power Buffer	33.80	33.72	33.74	3.0K	-0.32	0.93
IAT	US Regional Banks Ishares ETF	58.76	57.73	57.79	83.7K	-0.80	1.36
IAU	Gold Trust Ishares	81.68	80.36	80.53	3.53M	-1.50	1.83
IAU.W	I 80 Gold Corp WT [Iaux.Ws]	1.140	1.100	1.100	6.7K	-0.200	15.38
IAUG	Innovator Intl Developed Power Buffer	30.56	30.45	30.45	5.5K	-0.27	0.89
IAUI	Neos Gold High Income ETF	50.30	49.61	49.75	594.6K	-0.87	1.72
IAUM	Ishares Gold Trust Micro ETV Shares	43.29	42.60	42.68	1.6M	-0.81	1.86
IAUX	I-80 Gold Corp	1.870	1.730	1.750	8.98M	-0.120	6.42
IAUX.WS		1.140	1.100	1.100	6.7K	-0.200	15.38
IAUX.WT	i-80 Gold Corp. WT	0.0000	0.0000	0.0000	0	0.0000	NaN
IBCA	Ibonds Dec 2035 Term Corporate ETF	24.65	24.35	24.41	64.6K	-0.28	1.13
IBCB	2016 Investment Grade Ishares	24.19	23.90	23.96	94.7K	-0.28	1.16
IBD	Inspire Corporate Bond Impact ETF	23.40	23.15	23.18	59.2K	-0.17	0.73
IBDR	Dec 2026 Term Corp Ishares Ibonds ETF	24.23	24.22	24.22	1.6M	0.01	0.02
IBDS	Dec 2027 Term Corp Ishares Ibonds ETF	24.14	24.12	24.13	1.3M	-0.01	0.04
IBDT	Ishares Ibonds Dec 2028 Term Corporate	25.05	24.92	24.96	1.09M	-0.06	0.24
IBDU	Ishares Ibonds Dec 2029 Term Corporate	22.79	22.69	22.71	924.6K	-0.10	0.42
IBDV	Ishares Ibonds Dec 2030 Term Corporate	21.31	21.17	21.21	845.5K	-0.12	0.54
IBDW	Ishares Ibonds Dec 2031 Term Corporate	20.40	20.12	20.15	638.4K	-0.15	0.74
IBDX	Ishares Ibonds Dec 2032 Term Corporate	24.39	24.16	24.22	313.0K	-0.21	0.86
IBDY	Ishares Ibonds Dec 2033 Term Corporate	24.91	24.69	24.74	142.8K	-0.24	0.94
IBDZ	Ibonds Dec 2034 Term Corporate ETF	25.13	24.88	24.92	92.4K	-0.27	1.05
IBFR	Innovator International Developed	50.34	50.34	50.87	0	-0.53	1.04
IBHF	Ishares Ibonds 2026 Term High Yield	22.52	22.49	22.52	235.6K	0.01	0.04
IBHG	Ishares Ibonds 2027 Term High Yield	21.90	21.82	21.84	101.7K	-0.03	0.11
IBHH	Ishares Ibonds 2028 Term High Yield and	23.37	23.24	23.24	58.6K	-0.08	0.32
IBHI	Ishares Ibonds 2029 Term High Yield and	23.17	23.02	23.04	93.2K	-0.12	0.52
IBHJ	Ishares Ibonds 2030 Term High Yield and	26.14	25.86	25.94	45.2K	-0.15	0.56
IBHK	Ibonds 2031 Term High Yield and Income	25.22	24.98	24.98	33.1K	-0.24	0.95
IBHL	Ibonds 2032 Term High Yield and Income	25.00	24.76	24.76	20.5K	-0.22	0.89
IBHM	Ishares Ibonds 2033 Term High Yield and	24.82	24.67	24.70	10.4K	-0.21	0.84
IBIC	Ishares Ibonds Oct 2026 Term TIPS	25.73	25.71	25.72	1.4K	-0.01	0.06
IBID	Ishares Ibonds Oct 2027 Term TIPS	25.85	25.82	25.85	39.3K	0.02	0.06
IBIE	Ishares Ibonds Oct 2028 Term TIPS	25.62	25.58	25.60	57.1K	-0.05	0.18
IBIF	Ishares Ibonds Oct 2029 Term TIPS ETF	25.48	25.37	25.41	51.3K	-0.07	0.27
IBIG	Ishares Ibonds Oct 2030 Term TIPS ETF	25.28	25.14	25.18	38.3K	-0.11	0.44
IBIH	Ishares Ibonds Oct 2031 Term TIPS ETF	25.20	25.02	25.07	50.5K	-0.14	0.54
IBII	Ishares Ibonds Oct 2032 Term TIPS ETF	24.80	24.60	24.64	36.7K	-0.18	0.71
IBIJ	Ishares Ibonds Oct 2033 Term TIPS ETF	24.75	24.55	24.58	20.5K	-0.20	0.79
IBIK	Ibonds Oct 2034 Term TIPS ETF	24.51	24.32	24.35	20.0K	-0.22	0.88
IBIL	Ibonds Oct 2035 Term TIPS ETF	24.26	24.05	24.08	32.7K	-0.25	1.01
IBIM	Ishares Ibonds Oct 2036 Term TIPS ETF	24.14	23.90	23.90	37.2K	-0.29	1.19
IBLC	Ishares Blockchain and Tech ETF	51.38	50.12	50.12	8.0K	-1.27	2.47
IBMO	Ishares Ibonds Dec 2026 Term Muni Bond	25.66	25.62	25.64	31.8K	0.00	0.00
IBMP	Ishares Ibonds Dec 2027 Term Muni Bond	25.28	25.25	25.26	156.4K	-0.03	0.10
IBMQ	Ishares Ibonds Dec 2028 Term Muni Bond	25.27	25.21	25.23	121.4K	-0.05	0.20
IBMR	Ishares Ibonds Dec 2029 Term Muni Bond	24.94	24.82	24.84	153.5K	-0.09	0.36
IBMS	Ibonds Dec 2030 Term Muni Bond ETF	25.27	25.14	25.19	162.9K	-0.09	0.36
IBMT	Ibonds Dec 2031 Term Muni Bond ETF	24.97	24.79	24.86	135.4K	-0.15	0.60
IBMU	Ishares Ibonds Dec 2032 Term Muni Bond	24.45	24.29	24.33	77.8K	-0.18	0.75
IBMV	Ishares Ibonds Dec 2033 Term Muni Bond	24.27	24.07	24.07	2.4K	-0.16	0.66
IBMW	Ishares Ibonds Dec 2034 Term Muni Bond	23.95	23.79	23.79	2.5K	-0.19	0.81
IBMX	Ishares Ibonds Dec 2035 Term Muni Bond	23.88	23.47	23.47	7.2K	-0.19	0.80
IBND	BBG International Corporate Bond SPDR	30.38	29.97	30.00	48.0K	-0.41	1.35
IBO	Impact Biomedical Inc	7.110	5.620	6.920	24.7K	6.102	1156.63
IBRN	Ishares Neuroscience and Healthcare ETF	34.20	33.88	34.20	2.2K	-1.56	4.37
IBUF	Innovator Intl Dvlp 10 Buffer ETF	32.09	31.75	31.79	8.1K	-0.35	1.09
IBUY	Amplify Online Retail ETF	67.89	66.42	66.58	3.4K	-1.99	2.92
IBX	Tradr 2X Long IBM Daily ETF	18.01	17.22	17.28	503.4K	0.24	1.41
ICAP	Infracap Equity Income Fund ETF	28.80	28.04	28.15	15.7K	-0.34	1.19
ICF	Cohen & Steers REIT Ishares ETF	64.90	64.04	64.07	89.7K	-0.93	1.43
ICLO	Invesco AAA Clo Floating Rate Note ETF	25.59	25.56	25.57	92.6K	-0.01	0.04
ICOW	Pacer Developed Markets International	43.28	42.81	42.93	44.4K	-0.70	1.60
ICPI	Ishares 0-1 Year TIPS Bond ETF	50.35	50.27	50.34	3.5K	0.07	0.14
ICPY	Tweedy Browne International Insider +	13.11	13.04	13.04	10.8K	-0.23	1.73
ICSH	Ultrashort Term Ishares ETF	50.41	50.37	50.39	2.2M	-0.01	0.02
ICVT	Convertible Bond Ishares ETF	115.7	114.1	114.1	595.8K	-1.2	1.06
IDAU	Corgi International Developed Equities	24.57	24.57	24.55	0	0.02	0.08
IDEC	Innovator Intl Developed Power Buffer	34.79	34.79	35.16	0	-0.37	1.04
IDEQ	Lazard International Dynamic Equity ETF	36.05	35.52	35.62	310.6K	-0.59	1.63
IDEV	Intl Devd Markets Ishares Core MSCI ETF	91.09	90.12	90.39	1.11M	-1.49	1.62
IDGT	U.S. Digital Infrastructure and Real	117.4	115.2	116.5	76.7K	-0.6	0.51
IDHQ	S&P Intl Developed Quality Invesco ETF	44.35	43.50	43.69	144.5K	-0.65	1.47
IDJL	Corgi Intl Developed Equities 15%	25.02	25.02	25.02	1.0K	-0.23	0.90
IDJN	Corgi Intl Developed Equities 15%	25.20	25.20	25.18	0	0.02	0.07
IDLV	S&P Intl Developed Low Vol Invesco ETF	34.79	34.65	34.68	14.1K	-0.51	1.45
IDMO	S&P Intl Developed Momentum Invesco ETF	61.83	61.10	61.16	898.1K	-1.02	1.64
IDMY	Corgi International Developed Equities	25.26	25.26	25.26	2.5K	-0.26	1.00
IDNA	Genomics Immunology and Healthcare ETF	41.75	40.61	40.80	195.5K	-0.96	2.30
IDOG	Alps International Sector Dividend	43.25	42.61	42.78	17.1K	-0.71	1.63
IDR	Idaho Strategic Resources	31.26	29.19	30.15	93.1K	-1.02	3.29
IDRV	Ishares Self-Driving Ev and Tech ETF	34.47	34.04	34.17	36.2K	-0.78	2.23
IDSE		24.64	24.64	24.72	0	-0.08	0.33
IDU	US Utilities Ishares ETF	103.2	101.6	101.8	363.6K	-1.7	1.67
IDUB	Aptus International Enhanced Yield ETF	28.08	27.87	27.98	24.3K	-0.38	1.34
IDV	Intl Select Dividend Ishares ETF	43.28	42.88	43.03	585.8K	-0.64	1.47
IDVO	Amplify Intl Enhanced Dividend Income	42.90	42.29	42.39	324.4K	-0.66	1.53
IDVZ	The Opal International Dividend Income	33.69	33.48	33.56	12.2K	-0.38	1.12
IDX	Vaneck Indonesia Index ETF	11.22	11.11	11.11	12.4K	0.05	0.46
IDYN	Ishares Intl Factor Rotation Active ETF	30.54	30.54	30.54	577	-0.52	1.68
IE	Ivanhoe Electric Inc	10.88	10.01	10.44	2.61M	-0.29	2.70
IEFA	EAFE Ishares Core MSCI ETF	98.54	97.49	97.83	9.86M	-1.65	1.66
IEMG	Emrg Mkts Ishares Core MSCI ETF	83.49	82.05	82.23	13.91M	-1.68	2.00
IEO	US Oil & Gas Explor & Prod Ishares ETF	135.4	132.7	133.6	158.3K	0.8	0.63
IETC	US Technology Ishares Evolved ETF	115.3	114.0	114.4	13.7K	-0.8	0.73
IEUR	Europe Ishares Core MSCI ETF	75.93	74.51	74.83	485.8K	-1.12	1.47
IEV	Europe 350 Ishares ETF	72.67	71.94	72.20	37.0K	-1.15	1.57
IEZ	US Oil Equipment & Services Ishares ETF	28.15	27.83	27.91	263.4K	0.00	0.00
IFEB	Innovator Intl Developed Power Buffer	31.68	31.67	31.67	669	-0.37	1.15
IFED	Etracs Ifed Invest With The Fed TR Index	46.54	45.66	46.54	3.2K	0.74	1.60
IFLN	Fundamental Hi-Yld Corp Bond Invesco ETF	17.85	17.73	17.75	44.4K	-0.15	0.81
IFLR	Innovator International Developed	53.32	53.02	53.13	9.4K	-0.61	1.14
IFRA	US Infrastructure Ishares ETF	56.31	55.88	55.90	190.2K	-0.55	0.97
IG	Principal Investment Grade Corporate	20.04	19.81	19.84	17.5K	-0.23	1.15
IGBH	Int Rate Hedged Long-Term Corp Bond	24.74	24.66	24.66	29.8K	-0.06	0.24
IGC	Igc Pharma Inc	0.2899	0.2800	0.2863	524.5K	0.0068	2.43
IGE	Natural Resources North American Ishares	63.77	63.23	63.35	59.5K	-0.22	0.35
IGEB	Invst Grade Enhanced Bond Ishares Edge	43.67	43.25	43.34	146.4K	-0.40	0.91
IGGY	Ab International Growth ETF	28.51	28.51	28.02	0	0.48	1.73
IGHG	Invst Grade-Interest Rate Hedged ETF	78.00	77.82	77.92	33.5K	-0.11	0.14
IGLB	Long-Term Corp Bond Ishares ETF	47.80	46.87	47.00	6.15M	-0.73	1.53
IGLD	FT Vest Gold Strategy Target Income ETF	21.61	20.85	20.89	412.8K	-0.36	1.69
IGM	North American Tech Ishares ETF	170.7	168.1	169.1	168.9K	-1.2	0.70
IGPT	Invesco AI and Next Gen Software ETF	104.0	102.1	102.7	200.6K	-1.5	1.42
IGRO	Intl Dividend Growth Ishares ETF	90.48	89.51	89.67	20.3K	-1.35	1.48
IGV	North American Tech-Software Ishares ETF	108.3	106.5	108.1	5.32M	1.3	1.25
IHAK	Ishares Cybersecurity and Tech ETF	68.87	67.59	68.81	144.9K	1.00	1.47
IHDG	Wisdomtree Intl Hedged Quality Div	52.46	52.11	52.22	50.3K	-0.50	0.95
IHE	US Pharmaceuticals Ishares ETF	103.6	100.8	101.3	181.1K	-1.6	1.55
IHF	US Healthcare Providers Ishares ETF	55.56	54.93	54.97	310.2K	-0.51	0.92
IHI	US Medical Devices Ishares ETF	52.47	51.51	51.77	989.5K	-0.52	0.99
IHT	Innsuites Hospitality Trust	1.550	1.360	1.430	12.7K	0.000	0.00
IHY	Vaneck International High Yield Bond	21.29	21.15	21.16	2.5K	-0.21	0.98
IIGD	Invesco Investment Grade Defensive ETF	23.91	23.84	23.84	1.7K	-0.13	0.54
IJAN	Innovator Intl Developed Power Buffer	38.82	38.58	38.62	24.2K	-0.41	1.06
IJH	S&P Midcap 400 Ishares Core ETF	73.61	73.01	73.05	6.69M	-0.43	0.59
IJJ	S&P Midcap 400 Value Ishares ETF	142.0	140.5	140.7	91.2K	-1.0	0.69
IJK	S&P Midcap 400 Growth Ishares ETF	111.4	110.6	110.7	273.2K	-0.6	0.57
IJR	S&P Smallcap Ishares Core ETF	139.5	138.1	138.1	1.65M	-1.6	1.12
IJS	S&P Smallcap 600 Value Ishares ETF	131.4	130.2	130.3	148.3K	-1.5	1.15
IJUL	Innovator Intl Developed Power Buffer	36.42	36.16	36.16	10.5K	-0.30	0.82
IJUN	Innovator Intl Developed Power Buffer	31.56	31.46	31.48	864	-0.28	0.89
ILCB	Mstar Largecap Ishares ETF	107.2	106.4	106.4	25.4K	-0.9	0.80
ILCG	Mstar Largecap Growth Ishares ETF	118.3	117.0	117.3	80.4K	-1.1	0.93
ILCV	Mstar Largecap Value Ishares ETF	107.1	106.6	106.6	15.7K	-0.6	0.56
ILDR	FT Innovation Leaders ETF	40.40	39.65	39.84	44.8K	-0.60	1.48
ILF	Latin America 40 Ishares ETF	35.78	35.08	35.15	1.39M	-0.67	1.87
ILOW	Ab Intl Low Volatility Equity ETF	46.43	45.98	46.10	171.9K	-0.72	1.54
ILS	Brookmont Catastrophic Bond ETF	20.35	20.05	20.05	124.8K	-0.39	1.91
ILTB	10+ Year USD Bond Ishares Core ETF	46.74	46.07	46.17	51.7K	-0.70	1.49
IMAR	Innovator Intl Developed Power Buffer	30.98	30.68	30.73	3.0K	-0.32	1.02
IMAY	Innovator Intl Dvlp Power Buffer ETF May	32.09	32.09	32.04	0	0.05	0.17
IMC	Imc Rare Earths Ltd	9.170	7.080	7.080	84.2K	-0.960	11.94
IMCB	Mstar Midcap Ishares ETF	96.46	95.83	95.86	27.8K	-0.69	0.71
IMCG	Mstar Midcap Growth Ishares ETF	95.48	94.87	94.97	166.5K	-0.62	0.65
IMF	Invesco Managed Futures Strategy ETF	53.86	53.86	53.70	0	0.16	0.30
IMFL	Invesco International Developed Dynamic	33.99	33.73	33.81	32.9K	-0.58	1.68
IMO	Imperial Oil Ltd	125.6	123.7	124.6	429.9K	0.5	0.38
IMTB	5-10 Year USD Bond Ishares Core ETF	42.02	41.76	41.82	20.2K	-0.39	0.91
IMTG	Invesco Agency MBS ETF	46.96	46.96	47.46	0	-0.50	1.04
IMTM	Intl Momentum Factor Ishares Edge MSCI	53.36	52.80	52.86	431.4K	-0.81	1.51
IMVP	India Invesco ETF	19.40	19.28	19.28	21.8K	-0.13	0.67
INCE	Franklin Income Equity Focus ETF	67.58	66.91	66.92	26.5K	-0.37	0.55
INCM	Franklin Income Focus ETF	29.04	28.86	28.93	315.2K	-0.18	0.62
INCO	India Consumer Egshares ETF	60.28	59.78	59.89	579	-0.44	0.73
INDA	India MSCI Ishares ETF	48.39	48.00	48.05	4.26M	-0.24	0.50
INDE	Matthews India Active ETF	29.59	29.58	29.58	832	-0.15	0.49
INDL	MSCI India Bull 2X ETF Direxion	42.41	41.84	41.93	5.7K	-0.38	0.90
INDO	Indonesia Energy Corp Ltd	2.930	2.855	2.860	82.4K	0.000	0.00
INDS	Pacer Benchmark Industrial Real Estate	38.36	38.15	38.17	81.1K	-0.43	1.11
INDZ	India Bear 3X Direxion	24.85	24.85	24.85	1.0K	-0.03	0.14
INEQ	Columbia Sustainable International ETF	40.96	40.62	40.73	1.6K	-0.70	1.70
INFH	Defiance Daily Target 2X Long Infq ETF	10.440	8.710	8.850	181.7K	-0.300	3.28
INFL	Horizon Kinetics Inflation Beneficiaries	52.76	51.84	51.87	77.3K	-1.12	2.11
INFU	Infusystems Holdings	13.03	12.63	12.73	92.5K	-0.41	3.13
INKM	SSGA Income Allocation ETF SPDR	33.99	33.87	33.87	5.2K	-0.35	1.03
INLX	Intellinetics Inc	5.690	5.310	5.310	664	-0.380	6.68
INMU	Blackrock Intermediate Muni Income Bond	23.24	23.02	23.07	707.7K	-0.14	0.60
INOV	Innovator Intl Developed Power Buffer	37.10	37.10	37.10	5.0K	-0.49	1.31
INQQ	India Internet & Ecommerce ETF	13.90	13.73	13.76	7.5K	-0.17	1.22
INT	Corgi INTC 2X Daily ETF	26.64	24.75	25.65	13.0K	-0.59	2.21
INTF	Intl Multifactor Ishares Edge MSCI ETF	42.22	41.82	41.96	706.7K	-0.67	1.57
INTL	Northern Lights Fund Trust IV Main	31.03	30.81	30.87	25.4K	-0.59	1.88
INTM	Invesco Intermediate Municipal ETF	50.22	49.65	49.68	8.1K	-0.35	0.70
INTT	Intest Corp	11.55	11.07	11.50	136.6K	0.17	1.50
INUV	Inuvo Inc	0.6135	0.5713	0.5960	113.0K	0.0247	4.32
INVG	GMO Systematic Investment Grade Credit	24.55	24.48	24.50	2.9K	-0.24	0.95
INVN	Alger Russell Innovation ETF	26.08	25.91	26.01	871	-0.09	0.33
INYY	Yieldmax INTC Option Income Strategy ETF	43.00	41.42	42.40	103.1K	-0.29	0.67
IOCT	Innovator Intl Developed Power Buffer	38.05	37.85	37.89	7.2K	-0.40	1.05
ION	Proshares S&P Global Core Battery Metals	47.99	47.35	47.48	1.1K	-1.56	3.18
IONC	Corgi Ionq 2X Daily ETF	14.90	12.99	13.15	31.4K	1.04	8.56
IOO	Global 100 Ishares ETF	145.7	143.9	144.4	36.3K	-1.6	1.09
IOPP	Simplify Tara India Opportunities ETF	26.32	26.32	26.32	0	0.00	0.02
IOR	Income Opportunity Realty Trust	18.23	17.86	18.23	400	0.12	0.66
IOSX	Corgi AAPL 2X Daily ETF	34.28	34.28	33.45	0	0.82	2.46
IPAC	Pacific Ishares Core MSCI ETF	85.63	84.89	85.09	34.0K	-1.46	1.69
IPAV	GX Infrastructure Development Ex-U.S.	31.47	31.47	31.47	100	-0.59	1.84
IPAY	Amplify Digital Payments ETF	47.60	47.00	47.10	26.4K	-0.77	1.61
IPO	Renaissance IPO ETF	54.97	53.60	53.76	11.1K	-0.89	1.63
IPOS	Renaissance International IPO ETF	21.94	21.94	21.94	100	-0.61	2.71
IQDF	Flexshares Intl Quality Div Fund	35.11	34.74	34.82	44.9K	-0.59	1.67
IQDG	Wisdomtree Intl Quality Div Growth Fund	43.21	42.75	42.87	112.9K	-0.69	1.59
IQDY	Flexshares Intl Quality Div Dyn Fund	42.65	42.28	42.37	2.6K	-0.75	1.75
IQHI	Nyli Mackay ESG High Income ETF	25.53	25.53	25.53	214	-0.16	0.63
IQLT	Intl Quality Factor Ishares Edge MSCI	50.75	49.82	50.00	1.19M	-0.75	1.48
IQM	Franklin Intelligent Machines ETF	111.4	109.4	110.5	793	-1.4	1.26
IQMM	Proshares Genius Money Market ETF	100.1	100.1	100.1	12.1K	0.0	0.00
IQRA	Nyli CBRE Real Assets ETF	30.41	30.41	30.42	0	-0.01	0.04
IQSI	Nyli Candriam International Equity ETF	38.15	38.15	38.68	0	-0.53	1.37
IQSM	Nyli Candriam U.S. Mid Cap Equity ETF	39.13	39.13	39.13	300	-0.34	0.86
IQSU	Nyli Candriam U.S. Large Cap Equity ETF	62.97	62.89	62.97	2.4K	-0.58	0.92
IQSZ	Invesco Global Equity Net Zero ETF	32.19	32.19	31.91	0	0.28	0.87
IRE	Defiance Daily Target 2X Long Iren ETF	13.49	12.22	12.25	4.13M	-0.82	6.27
IREX	Tradr 2X Long Iren Daily ETF	19.64	17.81	17.81	856.9K	-1.19	6.26
IREZ	Tradr 2X Short Iren Daily ETF	7.510	6.830	7.510	3.64M	0.440	6.22
IROC	Invesco Rochester High Yield Municipal	49.19	48.38	48.64	27.4K	-0.36	0.73
IRTR	Ishares Lifepath Retirement ETF	31.74	31.51	31.53	36.0K	-0.30	0.95
IRVH	GX Interest Rate Vol & Inflation Hedge	18.52	18.52	18.65	0	-0.13	0.71
ISBG	Incomestkd 1X Bitcoin & 1X Gold Premium	16.93	16.10	16.34	10.3K	-0.94	5.41
ISCB	Mstar Smallcap Ishares ETF	72.59	72.41	72.42	6.8K	-0.83	1.14
ISCF	Intl Smallcap Multifactor Ishares Edge	45.49	45.00	45.07	25.9K	-0.75	1.62
ISCG	Mstar Smallcap Growth Ishares ETF	62.28	61.85	61.89	20.0K	-0.59	0.94
ISCV	Mstar Smallcap Value Ishares ETF	77.57	76.42	76.45	8.6K	-0.98	1.27
ISEP	Innovator Intl Developed Power Buffer	35.32	35.10	35.12	15.3K	-0.25	0.70
ISMD	Inspire Small/Mid Cap Impact ETF	47.60	47.17	47.17	7.7K	-0.62	1.30
ISMF	Ishares Managed Futures Active ETF	29.10	28.83	28.94	25.1K	0.11	0.38
ISOU	Isoenergy Ltd	10.250	9.740	9.780	83.0K	-0.390	3.83
ISPY	Proshares S&P 500 High Income ETF	48.40	48.06	48.08	54.6K	-0.38	0.78
ISRA	Vaneck Israel ETF	68.23	67.83	68.19	825	-0.21	0.31
ISSB	Incomestkd 1X US Stocks & 1X Bitcoin	23.79	23.60	23.61	411	-0.86	3.48
ISVL	Ishares Intl Dveloped Small Cap Value	54.17	53.85	53.88	12.3K	-0.92	1.68
ISWN	Amplify Blackswan Iswn ETF	21.70	21.36	21.36	4.6K	-0.48	2.18
ITA	US Aerospace & Defense Ishares ETF	217.0	213.4	213.9	642.5K	-0.1	0.04
ITAN	Sparkline Intangible Value ETF	44.46	44.25	44.34	8.2K	-0.20	0.46
ITB	US Home Construction Ishares ETF	90.61	88.75	88.75	2.13M	-2.24	2.46
ITDB	Ishares Lifepath Target Date 2030 ETF	35.26	34.88	34.93	29.3K	-0.37	1.05
ITDC	Ishares Lifepath Target Date 2035 ETF	36.91	36.68	36.68	3.0K	-0.42	1.13
ITDD	Ishares Lifepath Target Date 2040 ETF	39.02	38.63	38.63	7.8K	-0.42	1.07
ITDE	Ishares Lifepath Target Date 2045 ETF	40.74	40.34	40.34	6.7K	-0.49	1.20
ITDF	Ishares Lifepath Target Date 2050 ETF	42.24	41.92	41.92	6.1K	-0.52	1.24
ITDG	Ishares Lifepath Target Date 2055 ETF	43.22	42.77	42.82	3.8K	-0.53	1.23
ITDH	Ishares Lifepath Target Date 2060 ETF	43.02	42.85	42.85	2.5K	-0.54	1.25
ITDI	Ishares Lifepath Target Date 2065 ETF	43.22	42.78	42.78	1.2K	-0.53	1.23
ITDJ	Ishares Lifepath Target Date 2070	33.65	33.23	33.27	7.7K	-0.42	1.26
ITEQ	Amplify Bluestar Israel Technology ETF	63.13	62.49	62.72	900	-0.42	0.66
ITM	Vaneck Intermediate Muni ETF	44.81	44.30	44.43	399.2K	-0.38	0.85
ITOT	S&P Total US Stock Market Ishares Core	168.8	167.4	167.6	714.6K	-1.3	0.79
ITP	IT Tech Packaging Inc	0.1659	0.1555	0.1585	52.1K	-0.0038	2.34
ITRG	Integra Resources Corp	2.910	2.720	2.790	1.16M	-0.090	3.13
ITWO	Proshares Russell 2000 High Income ETF	44.14	42.55	43.73	12.0K	-0.80	1.79
IVE	S&P 500 Value Ishares ETF	233.1	231.7	232.0	580.1K	-1.2	0.51
IVEP	Dan Ives AI Power & Infrastructure ETF	26.00	25.69	25.69	2.5K	-0.28	1.08
IVES	Dan Ives Wedbush AI Revolution ETF	42.00	41.48	41.74	453.9K	-0.13	0.31
IVLU	Intl Value Factor Ishares Edge MSCI ETF	44.43	43.34	43.49	896.5K	-0.68	1.54
IVOG	S&P Midcap 400 Growth ETF Vanguard	139.0	137.9	138.5	19.0K	-0.6	0.42
IVOL	Quadratic Interest Rate Vol and Infl ETF	16.24	15.99	16.08	180.1K	-0.20	1.23
IVOO	S&P Midcap 400 ETF Vanguard	124.5	123.6	123.6	77.3K	-1.1	0.87
IVOV	S&P Midcap 400 Value ETF Vanguard	110.1	109.3	109.3	19.3K	-0.7	0.64
IVV	S&P 500 Ishares Core ETF	778.0	769.9	771.2	2.71M	-5.6	0.72
IVVB	Ishares Large Cap Deep Buffer ETF	35.64	35.53	35.56	24.9K	-0.23	0.64
IVVM	Ishares Large Cap Moderate Buffer ETF	38.08	37.92	37.92	108.7K	-0.18	0.47
IVVW	Ishares S&P 500 Buywrite ETF	45.57	45.45	45.47	15.1K	-0.09	0.20
IVW	S&P 500 Growth Ishares ETF	143.5	141.8	142.2	1.07M	-1.4	0.94
IWB	Russell 1000 Ishares ETF	430.3	418.8	419.4	193.2K	-3.1	0.73
IWC	Micro-Cap Ishares ETF	192.7	187.5	187.8	251.1K	-4.9	2.56
IWD	Russell 1000 Value Ishares ETF	252.8	251.2	251.4	1.08M	-1.3	0.49
IWF	Russell 1000 Growth Ishares ETF	127.0	125.0	125.4	2.6M	-1.3	1.03
IWFG	Nyli Winslow Focused Large Cap Growth	55.46	55.30	55.32	1.5K	-0.56	1.00
IWL	Russell Top 200 Ishares ETF	192.8	191.0	191.3	15.7K	-1.6	0.82
IWLG	Nyli Winslow Large Cap Growth ETF	57.42	57.13	57.13	10.5K	-0.71	1.23
IWM	Russell 2000 Ishares ETF	287.4	281.8	282.0	16.64M	-5.2	1.81
IWMI	Neos Russell 2000 High Income ETF	50.64	49.64	49.67	425.4K	-0.78	1.55
IWMW	Ishares Russell 2000 Buywrite ETF	38.29	38.07	38.07	13.2K	-0.45	1.17
IWMY	DeFiance R2000 Enhanced Options Income	17.61	17.38	17.38	88.3K	-0.34	1.92
IWN	Russell 2000 Value Ishares ETF	216.0	213.2	213.4	333.7K	-3.4	1.56
IWO	Russell 2000 Growth Ishares ETF	366.5	359.5	360.4	312.6K	-7.5	2.05
IWP	Russell Midcap Growth Ishares ETF	139.8	138.7	138.8	339.9K	-1.1	0.75
IWR	Russell Midcap Ishares ETF	109.1	108.2	108.3	1.25M	-0.8	0.71
IWS	Russell Midcap Value Ishares ETF	164.7	163.5	163.5	241.0K	-1.2	0.72
IWV	Russell 3000 Ishares ETF	438.6	434.5	435.2	122.1K	-3.5	0.79
IWX	Russell Top 200 Value Ishares ETF	111.4	110.8	110.9	124.1K	-0.5	0.41
IWY	Russell Top 200 Growth Ishares ETF	298.3	294.3	295.2	184.7K	-3.1	1.04
IXC	Global Energy Ishares ETF	58.21	57.33	57.82	565.2K	0.58	1.01
IXG	Global Financials Ishares ETF	130.2	128.9	128.9	10.4K	-1.6	1.23
IXJ	Global Healthcare Ishares ETF	104.0	102.5	102.8	49.3K	-0.9	0.86
IXN	Global Tech Ishares ETF	149.1	146.9	147.9	91.5K	-1.5	1.00
IXP	Global Telecom Ishares ETF	121.1	120.3	120.3	8.4K	-1.6	1.28
IYC	US Consumer Services Ishares ETF	97.20	96.15	96.20	69.4K	-1.22	1.25
IYE	US Energy Ishares ETF	66.40	65.49	65.77	1.05M	0.62	0.95
IYF	US Financials Ishares ETF	130.4	128.9	129.0	162.7K	-0.8	0.62
IYG	US Financial Services Ishares ETF	92.88	91.95	91.97	96.4K	-0.49	0.53
IYH	US Healthcare Ishares ETF	72.56	71.30	71.54	274.6K	-0.54	0.75
IYJ	US Industrials Ishares ETF	156.9	155.9	156.1	30.2K	-0.2	0.13
IYK	US Consumer Goods Ishares ETF	72.77	71.98	72.13	107.4K	-0.30	0.41
IYLD	Mstar Multi-Asset Income Ishares ETF	22.04	21.86	21.88	6.5K	-0.17	0.77
IYM	US Basic Materials Ishares ETF	185.8	182.6	183.8	317.3K	-1.6	0.87
IYR	US Real Estate Ishares ETF	98.47	97.13	97.24	3.86M	-1.44	1.46
IYRI	Neos Real Estate High Income ETF	46.90	46.22	46.22	64.7K	-0.63	1.34
IYT	Transportation Average Ishares ETF	80.40	79.44	79.76	537.0K	-0.39	0.49
IYW	US Technology Ishares ETF	269.5	262.8	264.6	279.4K	-1.5	0.55
IYY	DJ US Ishares ETF	187.9	186.5	186.7	12.7K	-1.6	0.83
IYZ	US Telecommunications Ishares ETF	41.72	41.35	41.35	180.1K	-0.42	1.01
IZRL	Ark Israel Innovative Technology ETF	29.34	28.66	28.66	3.4K	-0.66	2.26
JA	Janus Henderson Aa-A Clo ETF	50.31	50.30	50.31	10.4K	0.02	0.03
JAAA	Janus AAA Clo ETF	50.69	50.67	50.69	6.02M	0.02	0.03
JABS	Janus Henderson Asset-Backed Securities	49.72	49.34	49.34	116.2K	-0.13	0.26
JADB	Aptus January Deep Buffer ETF	26.35	26.35	26.03	0	0.32	1.24
JADE	JPM Active Developing Markets Equity ETF	80.47	80.10	80.47	283	-1.77	2.16
JAGU	Jaguar Uranium Corp Cl A	1.746	1.500	1.540	110.7K	-0.010	0.64
JAJL	Innovator Equity Defined Protection ETF	30.34	30.27	30.32	13.0K	-0.02	0.06
JANB	Aptus January Buffer ETF	28.44	28.00	28.00	2.9K	-0.09	0.32
JANH	Innovator Premium Income 20 Barrier ETF	25.12	25.12	25.12	300	-0.01	0.04
JANI	Allianzim Intl Equity Buffer15 Uncapped	25.64	25.64	25.89	0	-0.25	0.97
JANJ	Innovator Premium Income 30 Barrier ETF	25.01	25.01	25.01	605	-0.01	0.04
JANM	FT Vest U.S. Max Buffer ETF - Jan	34.40	34.40	34.40	525	-0.02	0.06
JANP	PGIM S&P 500 Buffer 12 ETF - January	35.80	35.70	35.70	7.5K	-0.11	0.31
JANT	Allianzim U.S. Large Cap Buffer10 Jan	45.30	45.25	45.25	9.7K	-0.17	0.38
JANU	Allianzim U.S. Equity Buffer15 Uncapped	30.69	30.61	30.66	2.0K	-0.25	0.82
JANW	Allianzim U.S. Large Cap Buffer20 Jan	39.62	39.55	39.57	7.0K	-0.07	0.18
JANZ	Trueshares Structured Outcome [Jan] ETF	41.82	41.82	41.82	108	-0.30	0.70
JAVA	JPM Active Value ETF	81.11	80.64	80.74	262.7K	-0.40	0.49
JBBB	Janus B-BBB Clo ETF	47.63	47.55	47.61	438.7K	0.02	0.04
JBLG	Leverage Shares 2X Long Jbl Daily ETF	11.48	10.95	11.42	6.5K	-0.06	0.51
JCAL	Jpmorgan California Tax Free Bond ETF	48.23	47.79	47.93	112.1K	-0.34	0.70
JCHI	JPM Active China ETF	52.37	52.37	52.37	590	-1.05	1.97
JCPB	JPM Core Plus Bond ETF	45.56	45.13	45.23	3.29M	-0.37	0.81
JCPI	JPM Inflation Managed Bond ETF	46.61	46.26	46.37	23.3K	-0.33	0.71
JDIV	JPM Dividend Leaders ETF	56.55	56.44	56.44	765	-0.54	0.96
JDST	Junior Gold Miners Bear -2X ETF Direxion	22.72	21.20	22.49	580.7K	2.12	10.40
JDVI	JH Disciplined Value Intl Select ETF	40.84	40.48	40.56	12.7K	-0.68	1.64
JDVL	John Hancock Disciplined Value Select	31.78	31.53	31.57	100.4K	-0.34	1.07
JEDI	DeFiance Drone and Modern Warfare ETF	27.00	25.85	25.90	37.2K	-0.71	2.66
JELH	Janus Equity Linked High Income ETF	25.70	25.70	25.76	0	-0.06	0.21
JELM	Janus Equity Linked Moderate Income ETF	25.69	25.60	25.63	7.7K	0.04	0.14
JEMA	JPM Activebuilders Emerging Markets	63.71	62.89	62.90	47.5K	-0.11	0.19
JEMB	Janus Emerging Markets Debt Hard	52.84	52.00	52.35	4.2K	-0.35	0.68
JEPI	JPM Equity Premium Income ETF	56.84	56.51	56.57	3.28M	-0.18	0.31
JETD	Max Airlines -3X Inverse Leveraged ETN	3.325	3.230	3.325	10.6K	0.115	3.57
JETS	US Global Jets ETF	29.56	28.23	28.26	5.07M	-0.85	2.92
JETU	Max Airlines 3X Leveraged ETN	26.26	23.90	24.38	1.4K	-0.93	3.73
JFLI	JPM Flexible Income ETF	53.45	53.24	53.30	604	-0.50	0.92
JFLX	Jpmorgan Flexible Debt ETF	49.42	49.19	49.26	95.1K	-0.18	0.37
JGRO	JPM Active Growth ETF	97.38	96.34	96.65	299.0K	-0.78	0.80
JGRW	Jensen Quality Growth ETF	27.49	27.40	27.43	7.1K	-0.22	0.78
JHAC	JH Fundamental All Cap Core ETF	15.54	15.54	15.42	0	0.12	0.75
JHCB	JH Corporate Bond ETF	20.54	20.37	20.38	17.7K	-0.23	1.11
JHCP	John Hancock Core Plus Bond ETF	24.36	24.16	24.21	67.3K	-0.22	0.90
JHCR	John Hancock Core Bond ETF	24.58	24.32	24.37	73.0K	-0.25	1.00
JHDG	Wisdomtree Japan Divd Hedged Fund	28.08	28.05	28.08	645	-0.18	0.64
JHDV	JH U.S. High Dividend ETF	46.45	46.45	46.91	0	-0.46	0.98
JHEM	JH Multifactor Emerging Markets ETF	40.65	40.16	40.25	39.3K	-0.82	1.98
JHHY	JH High Yield ETF	25.23	25.09	25.09	82.4K	-0.22	0.87
JHID	JH International High Dividend ETF	43.13	43.03	43.13	2.2K	-0.65	1.48
JHLN	John Hancock Global Senior Loan ETF	24.62	24.59	24.59	1.2K	-0.01	0.05
JHMB	JH Mortgage-Backed Securities ETF	21.23	21.06	21.10	44.7K	-0.17	0.78
JHMD	JH Developed Intl Multifactor ETF	45.18	44.71	44.92	162.4K	-0.81	1.76
JHML	JH Largecap Multifactor ETF	90.46	89.98	90.02	15.6K	-0.61	0.67
JHMM	JH Midcap Multifactor ETF	73.50	72.05	72.55	294.4K	-0.54	0.74
JHMU	JH Dynamic Municipal Bond ETF	25.14	24.94	24.94	8.9K	-0.16	0.64
JHPI	JH Preferred I ETF	22.22	22.08	22.11	19.9K	-0.12	0.54
JHSC	JH Multifactor Small Cap ETF	46.59	46.39	46.43	18.0K	-0.54	1.15
JIDE	Jpmorgan International Dynamic ETF	51.33	51.33	51.30	0	0.03	0.06
JIG	JPM International Growth ETF	86.10	84.21	84.65	17.5K	-1.40	1.63
JIII	Janus Henderson Income ETF	48.81	48.32	48.59	492.6K	-0.29	0.59
JIRE	JPM International Research Enhanced	83.50	82.24	82.41	437.6K	-1.36	1.62
JLCO	John Hancock Large Cap Opportunities ETF	25.55	25.52	25.54	600	-0.24	0.94
JLQD	Janus Sustainable Corporate Bond ETF	39.72	39.68	39.68	700	-0.33	0.82
JMBS	Janus Mortgage-Backed Securities ETF	43.46	42.94	43.07	1.2M	-0.47	1.08
JMEE	JPM Small & Mid Cap Enhanced Equity ETF	75.01	74.42	74.45	121.3K	-0.47	0.63
JMHI	JPM High Yield Municipal ETF	48.15	47.51	47.61	98.9K	-0.52	1.08
JMMF	U.S. Treasury Securities Money Market	100.2	100.1	100.2	6.3K	0.0	0.00
JMOM	JPM U.S. Momentum Factor ETF	84.07	83.43	83.66	317.5K	-0.49	0.58
JMSI	JPM Sustainable Municipal Income ETF	48.11	47.64	47.81	100.9K	-0.38	0.80
JMST	JPM Ultra-Short Municipal Income ETF	50.74	50.62	50.69	2.08M	-0.06	0.12
JMTG	JPM Mortgage-Backed Securities ETF	49.17	48.69	48.78	644.4K	-0.48	0.97
JMUB	JPM Municipal ETF	48.53	48.01	48.13	3.65M	-0.36	0.74
JNEU	Allianzim U.S. Equity Buffer15 Uncapped	33.63	33.63	33.63	200	-0.22	0.65
JNK	BBG High Yield Bond SPDR ETF	94.72	93.93	93.96	3.45M	-0.75	0.79
JNUG	Junior Gold Miners Bull 2X ETF Direxion	182.9	167.3	169.4	267.8K	-19.9	10.51
JOB	General Employment Enterprises	0.2369	0.2323	0.2352	154.4K	0.0002	0.09
JOBC	Corgi Joby 2X Daily ETF	13.82	13.82	14.33	0	-0.51	3.56
JOBX	Tradr 2X Long Joby Daily ETF	8.386	7.789	7.820	56.3K	-0.520	6.24
JOET	Virtus Terranova U.S. Quality Momentum	45.62	45.42	45.43	8.8K	-0.20	0.44
JOJO	Atac Credit Rotation ETF	14.74	14.73	14.74	3.0K	-0.11	0.71
JOUL	Corgi High Voltage Grid Equipment ETF	22.70	22.70	22.70	200	-0.03	0.11
JOYT	JPM Equity and Options Total Return ETF	59.50	59.31	59.32	400	0.08	0.15
JPAN	Matthews Japan Active ETF	42.65	42.61	42.61	1.3K	-0.71	1.64
JPEM	JPM Diversified Return Emerging Markets	65.13	64.59	64.64	30.9K	-0.87	1.33
JPHY	JPM Active High Yield ETF	49.52	49.24	49.25	16.5K	-0.34	0.68
JPIB	JPM International Bond Opportunities ETF	47.21	46.93	47.01	190.7K	-0.31	0.66
JPIE	JPM Income ETF	45.29	45.05	45.12	1.5M	-0.22	0.49
JPIN	JPM Diversified Return International	75.04	74.47	74.58	259.2K	-1.23	1.62
JPLD	JPM Limited Duration Bond ETF	51.60	51.41	51.46	333.3K	-0.15	0.29
JPMB	JPM USD Emerging Markets Sovereign Bond	39.17	38.82	38.83	5.0K	-0.42	1.07
JPME	JPM Diversified Return U.S. Mid Cap	122.1	121.1	121.1	10.0K	-1.0	0.83
JPND		46.04	46.04	45.98	0	0.06	0.12
JPNU		26.15	26.15	27.46	0	-1.31	4.77
JPO	Yieldmax JPM Option Income Strategy ETF	13.78	13.52	13.57	21.7K	-0.12	0.90
JPRE	JPM Realty Income ETF	50.68	50.41	50.41	5.2K	-0.67	1.31
JPRF	Jpmorgan Preferred and Income Securities	49.21	48.94	48.99	159.2K	-0.25	0.50
JPSE	JPM Diversified Return U.S. Small Cap	57.55	57.07	57.07	11.1K	-0.67	1.16
JPST	JPM Ultra-Short Income ETF	50.38	50.33	50.34	7.06M	-0.03	0.06
JPSV	JPM Active Small Cap Value ETF	66.78	66.78	66.78	100	-0.62	0.93
JPUS	JPM Diversified Return U.S. Equity ETF	138.9	137.6	137.6	5.8K	-1.2	0.83
JPXN	Jpx-Nikkei 400 Ishares ETF	103.8	103.2	103.2	4.5K	-1.5	1.45
JQUA	JPM U.S. Quality Factor ETF	74.63	74.29	74.38	947.3K	-0.15	0.20
JSCP	JPM Short Duration Core Plus ETF	46.30	46.07	46.12	290.5K	-0.21	0.45
JSI	Janus Securitized Income ETF	50.53	50.18	50.19	500.1K	-0.34	0.67
JSTC	Adasina Social Justice All Cap Global	23.21	22.63	22.63	5.7K	-0.20	0.88
JTNY	Jpmorgan New York Tax Free Bond ETF	47.98	47.56	47.63	103.3K	-0.27	0.56
JUCY	Aptus Enhanced Yield ETF	21.83	21.75	21.79	62.5K	-0.10	0.44
JUDB	Aptus July Deep Buffer ETF	26.38	26.35	26.35	5.1K	-0.08	0.30
JUDO	Janus Henderson U.S. Equity Enhanced	28.23	28.23	28.23	100	-0.25	0.89
JULB	Aptus July Buffer ETF	28.29	28.17	28.21	2.2K	-0.07	0.23
JULC	Corgi U.S. Equities 10% Structured	25.77	25.77	25.43	0	0.34	1.34
JULH	Innovator Premium Income 20 Barrier ETF	25.31	25.30	25.30	3.5K	-0.06	0.24
JULI	Allianzim Intl Equity Buffer15 Uncapped	25.14	25.02	25.05	2.1K	-0.25	1.00
JULJ	Innovator Premium Income 30 Barrier ETF	25.17	25.15	25.15	1.5K	-0.04	0.14
JULM	FT Vest U.S. Max Buffer ETF - Jul	34.97	34.92	34.97	1.1K	-0.04	0.11
JULP	PGIM S&P 500 Buffer 12 ETF - July	33.44	33.42	33.42	3.5K	-0.15	0.45
JULT	Allianzim U.S. Large Cap Buffer10 Jul	48.96	48.96	48.96	200	-0.25	0.51
JULU	Allianzim U.S. Equity Buffer15 Uncapped	32.59	32.52	32.56	11.2K	-0.19	0.57
JULV		30.81	30.75	30.78	25.4K	-0.09	0.31
JULW	Allianzim U.S. Large Cap Buffer20 Jul	41.69	41.55	41.56	5.1K	-0.12	0.29
JULZ	Trueshares Structured Outcome [Jul] ETF	46.25	46.25	45.95	0	0.30	0.65
JUNC	Corgi U.S. Equities 10% Structured	25.47	25.47	25.15	0	0.32	1.27
JUNM	FT Vest U.S. Max Buffer ETF - Jun	35.42	35.37	35.37	1.3K	-0.05	0.13
JUNP	PGIM S&P 500 Buffer 12 ETF - June	32.49	32.35	32.35	8.5K	-0.16	0.49
JUNT	Aim U.S. Large Cap Buffer10 Jun ETF	38.76	38.62	38.65	9.0K	-0.20	0.51
JUNW	Aim U.S. Large Cap Buffer20 Jun ETF	35.05	34.95	34.95	19.3K	-0.09	0.27
JUNZ	Trueshares Structured Outcome [Jun] ETF	35.94	35.94	35.66	0	0.28	0.77
JUSA	JPM U.S. Research Enhanced Large Cap ETF	69.80	68.81	68.83	86.0K	-0.71	1.02
JUST	GS Just U.S. Large Cap Equity ETF	110.1	109.5	109.6	8.6K	-1.1	0.97
JVAL	JPM U.S. Value Factor ETF	59.10	58.65	58.67	143.4K	-0.39	0.66
JXI	Global Utilities Ishares ETF	78.62	77.52	77.61	38.8K	-1.39	1.76
JXX	Janus Henderson Transformational Growth	31.66	31.61	31.62	1.8K	-0.39	1.22
KAIT		26.42	25.95	26.00	74.6K	-0.81	3.01
KAMO	Kensington Credit Opportunities ETF	24.48	24.33	24.40	15.4K	-0.16	0.65
KAPA	Kairos Pharma Ltd	1.820	1.700	1.710	57.0K	-0.040	2.29
KAPR	Innovator U.S. Smallcap Power Buffer ETF	39.84	39.67	39.67	3.7K	-0.34	0.86
KARS	KS Electric Vehicles and Future Mobility	28.56	28.40	28.50	2.2K	-0.75	2.58
KATT		32.92	30.38	32.62	3.7K	-0.22	0.68
KAUG	Innovator US Small Cap Power Buffer ETF	28.54	28.49	28.50	6.6K	-0.30	1.06
KBA	KS Bosera MSCI China A ETF	32.20	32.04	32.15	43.4K	-0.58	1.77
KBE	S&P Bank ETF SPDR	65.39	64.48	64.51	1.53M	-0.72	1.10
KBFR	Innovator U.S. Small Cap Managed 10	26.93	26.61	26.61	570	-0.37	1.39
KBUF	Kraneshares 90% Kweb Defined ETF Jan	25.69	25.69	25.90	0	-0.21	0.79
KCAI	Kraneshares China Alpha Index ETF	33.11	33.09	33.11	257	-0.33	1.00
KCCA	KS California Carbon Allowance ETF	16.40	16.25	16.26	4.0K	-0.12	0.73
KCE	S&P Capital Markets ETF SPDR	158.9	157.1	157.1	7.7K	-0.9	0.55
KCHP		27.47	26.42	26.42	1.6K	-0.51	1.87
KCOP	Kurv Copper & Mining Enhanced Income ETF	24.00	23.49	23.65	34.9K	-0.78	3.19
KCSH	KS Sustainable Ultra Short Duration	25.08	25.08	25.08	558	-0.01	0.02
KDEC	Innovator U.S. Small Cap Power Buffer	28.41	28.40	28.41	863	-0.29	1.02
KDEF	Plus Korea Defense Industry Index ETF	42.69	41.03	41.03	37.7K	-2.66	6.08
KDRN	ETF Opp Kingsbarn Tactical Bond ETF	22.48	22.48	22.81	0	-0.33	1.45
KDVD	Keeley Dividend ETF	28.08	28.06	28.08	250	-0.29	1.04
KEEX	Defiance Daily Target 2X Long Bitf ETF	9.720	8.840	9.020	133.1K	-0.680	7.01
KEMQ	KS EM Consumer Technology Index ETF	25.43	25.43	25.43	389	-0.62	2.37
KEMX	KS MSCI Emerging Markets Ex China Index	52.06	51.67	51.82	6.4K	-1.19	2.25
KEO	Kurv Equity Option Income ETF	25.34	25.10	25.10	3.3K	-0.52	2.02
KEYG	Leverage Shares 2X Long Keys Daily ETF	13.08	12.43	13.08	3.4K	0.33	2.59
KEYX	Corgi Keys 2X Daily ETF	23.01	23.01	21.65	0	1.36	6.26
KFEB	Innovator U.S. Small Cap Power Buffer	30.85	30.85	30.85	996	-0.35	1.11
KGLD	Kurv Gold Enhanced Income ETF	27.10	26.61	26.69	147.7K	-0.58	2.13
KGRN	KS MSCI China Environment Index ETF	21.74	21.52	21.57	3.0K	-0.20	0.91
KHPI	Kensington Hedged Premium Income ETF	26.23	26.00	26.00	51.0K	-0.08	0.31
KHYB	KS Ccbs China Corp High Yield Bond USD	23.97	23.94	23.94	500	-0.09	0.37
KIE	S&P Insurance ETF SPDR	61.08	60.02	60.07	1.12M	-0.60	0.99
KJAN	Innovator U.S. Smallcap Power Buffer ETF	46.05	45.82	45.88	4.9K	-0.38	0.81
KJUL	Innovator U.S. Smallcap Power Buffer ETF	33.29	33.13	33.15	12.7K	-0.32	0.94
KJUN	Innovator U.S. Small Cap Power Buffer	29.26	29.18	29.19	1.5K	-0.30	1.03
KLIP	KS China Internet and Covered Call	22.69	22.51	22.53	23.3K	-0.22	0.94
KLMN	Invesco MSCI North America Climate ETF	31.57	31.57	31.40	0	0.17	0.55
KLMT	Invesco MSCI Global Climate 500 ETF	35.04	35.04	35.39	0	-0.35	1.00
KMAR	Innovator U.S. Small Cap Power Buffer	31.94	31.93	31.93	900	-0.38	1.18
KMAY	Innovator U.S. Small Cap Power Buffer	30.22	29.85	29.90	1.5K	-0.34	1.12
KMCA	Plus Korea Manufacturing Core Alliance	19.81	19.81	20.57	0	-0.76	3.68
KMEM	Kurv Memory Select ETF	21.09	20.58	20.64	69.5K	-0.70	3.29
KMID	Virtus Kar Mid-Cap ETF	23.86	23.76	23.78	7.6K	-0.02	0.08
KMLM	Kfa Mount Lucas Index Strategy ETF	31.10	30.63	31.06	280.5K	0.45	1.47
KNCT	Invesco Next Gen Connectivity ETF	207.2	207.2	207.2	290	-2.0	0.95
KNG	FT Vest S&P 500 Dividend Aristocrats	49.58	49.18	49.23	281.4K	-0.23	0.47
KNO	Axs Knowledge Leaders ETF	63.04	63.04	61.94	0	1.10	1.77
KNOV	Innovator U.S. Small Cap Power Buffer	31.87	31.76	31.76	3.4K	-0.35	1.09
KNOW	Fundamentals First ETF	12.74	12.74	12.86	0	-0.12	0.93
KNRG	Simplify Energy and Infrastructure	25.49	25.38	25.38	13.1K	-0.17	0.67
KNRX	Knorex Ltd Cl A	0.3168	0.2957	0.3093	16.1K	0.0178	5.89
KOCT	Innovator U.S. Smallcap Power Buffer ETF	38.08	37.93	37.94	5.4K	-0.28	0.73
KOKU	Xt MSCI Kokusai Equity ETF	133.1	133.1	131.5	0	1.7	1.28
KOLD	Ultrashort Bloomberg Natural Gas -2X ETF	27.42	25.39	26.47	2.85M	-0.07	0.24
KOMP	SPDR Kensho & New Economies Composite	68.45	67.59	67.59	104.5K	-0.92	1.34
KONG	Opportunities Formidable Fortress ETF	32.85	32.85	32.88	0	-0.03	0.11
KOOL	North Shore Equity Rotation ETF	14.74	14.69	14.69	200	-0.17	1.14
KORP	American Century Dvfd Corp Bond ETF	45.39	44.96	45.01	66.3K	-0.43	0.95
KORU	South Korea Bull 3X ETF Direxion	22.76	20.98	21.26	17.19M	-2.53	10.63
KPHO	KS Dragon Capital Vietnam Growth Index	22.79	22.68	22.68	1.9K	-0.26	1.12
KPO		25.07	24.90	24.99	53.2K	0.09	0.35
KPRO	Kraneshares 100% Kweb Defined ETF Jan	26.46	26.46	26.24	0	0.22	0.85
KRBN	Kfa Global Carbon ETF	34.00	33.63	33.67	38.1K	-0.76	2.21
KRE	S&P Regional Banking ETF SPDR	71.38	70.36	70.40	10.32M	-0.80	1.12
KRWX	Corgi South Korea 2X Daily ETF	16.49	15.30	15.30	3.0K	-1.21	7.32
KRYP	Proshares Coindesk 20 Crypto ETF	24.94	24.04	24.26	9.2K	-0.88	3.48
KSA	Saudi Arabia Ishares MSCI ETF	37.41	37.16	37.19	323.1K	-0.16	0.43
KSEP	Innovator U.S. Small Cap Power Buffer	31.04	30.75	30.79	19.9K	-0.31	0.98
KSLV	Kurv Silver Enhanced Income ETF	26.62	25.35	25.40	100.2K	-1.22	4.60
KSPY	Kraneshares Hedgeye Hedged Equity Index	30.14	30.04	30.04	293.2K	-0.07	0.23
KSTR	KS Sse Star Market 50 Index ETF	24.41	23.97	24.04	432.8K	-0.61	2.48
KTEC	KS Hang Seng Tech Index ETF	12.24	12.06	12.15	57.1K	-0.23	1.86
KTUP	T-Rex 2X Long Ktos Daily Target ETF	5.214	4.840	4.845	493.6K	-0.185	3.68
KULR	Kulr Technology Group Inc	2.490	2.395	2.415	447.2K	-0.030	1.23
KURE	KS MSCI All China Health Care Index ETF	19.33	18.98	19.03	115.0K	-0.32	1.65
KVLE	KS Kfa Value Line Dynamic Core Equity	28.29	28.23	28.23	2.5K	-0.27	0.94
KWEB	KS CSI China Internet ETF	25.07	24.77	24.87	15.63M	-0.48	1.89
KWH	GMO Power Infrastructure ETF	24.06	24.01	24.01	200	-0.30	1.25
KWIN	Kraneshares Wahed Alternative Income	25.91	25.79	25.89	14.2K	0.00	0.00
KWT	Ishares MSCI Kuwait ETF	37.00	36.48	36.84	1.9K	0.13	0.36
KXI	Global Cons Staples Ishares ETF	67.06	66.66	66.76	21.3K	-0.55	0.82
KYC	Corgi Digital Banking & Fintech	25.74	25.56	25.63	1.0K	-0.42	1.61
KYLD	Kurv High Income ETF	20.70	20.47	20.52	39.1K	-0.42	2.01
LABD	S&P Biotech Bear -3X ETF Direxion	7.455	6.470	7.360	24.57M	0.810	12.37
LABU	S&P Biotech Bull 3X ETF Direxion	293.1	249.1	252.8	588.0K	-35.7	12.38
LABX	Tradr 2X Long Alab Daily ETF	16.08	14.68	15.47	1.05M	-0.26	1.65
LADM	Pacer Swan Sos Laddered Moderate ETF	33.02	33.02	33.02	3.9K	-0.07	0.20
LALT	FT Multi-Strategy ETF	24.89	24.79	24.88	115.2K	0.06	0.25
LAPR	Innovator Premium Income 15 Buffer ETF	25.21	25.21	25.29	0	-0.08	0.32
LASC	Corgi Lasr 2X Daily ETF	7.160	6.690	6.940	6.4K	-0.120	1.70
LATR	Corgi Buy Now Pay Later ETF	26.06	26.06	26.06	100	-0.58	2.20
LBAY	Leatherback Long/Short Alternative Yield	25.87	25.86	25.87	211	-0.25	0.97
LBO	Whitewolf Publicly Listed Private Equity	25.18	24.95	24.95	8.5K	-0.37	1.46
LBOX		25.11	25.11	25.10	0	0.01	0.02
LCAP	Principal Capital Appreciation Select	33.90	33.72	33.78	52.0K	-0.17	0.50
LCF	Touchstone US Large Cap Focused ETF	46.04	46.04	46.04	679	-0.44	0.95
LCLG	Logan Capital Broad Innovative Growth	70.97	70.74	70.74	581	-0.82	1.15
LCO	Logiq Contrarian Opportunities ETF	28.37	28.37	27.52	0	0.85	3.07
LCOW	Pacer S&P 500 Quality Fcf Aristocrats	26.83	26.71	26.72	2.8K	-0.12	0.46
LCR	Leuthold Core ETF	40.37	40.31	40.31	2.1K	-0.25	0.61
LCTD	Blackrock World Ex U.S. Carbon	58.93	58.37	58.49	61.5K	-0.85	1.44
LCTO	Kurv U.S. Large Cap TaxOptimized ETF	24.91	24.91	25.20	0	-0.29	1.15
LCTU	Blackrock U.S. Carbon Transition	82.79	82.25	82.29	88.9K	-0.67	0.81
LCTX	Lineage Cell Therapeutics Inc	1.0500	0.9551	0.9656	2.51M	-0.0794	7.60
LDDR	Lifex 2035 Term Income ETF	75.04	75.04	75.56	0	-0.52	0.68
LDRC	Ishares Ibonds 1-5 Year Corporate Ladder	24.73	24.64	24.66	153.4K	-0.11	0.44
LDRH	Ishares Ibonds 1-5 Year High Yield and	24.28	24.20	24.20	6.2K	-0.13	0.53
LDRI	Ishares Ibonds 1-5 Year TIPS Ladder ETF	24.77	24.71	24.73	13.5K	-0.08	0.34
LDRT	Ishares Ibonds 1-5 Year Treasury Ladder	24.65	24.55	24.57	149.5K	-0.10	0.42
LDUR	Pimco Low Duration ETF	94.61	94.08	94.17	26.9K	-0.40	0.42
LEG.T	Legato Mrg Corp IV WT [Lego.Ws]	0.4375	0.3502	0.3700	11.1K	-0.0300	7.50
LEG.V	Legato Mrg Corp IV Units 1 Ord & 1/3 WT	10.54	10.08	10.08	5.5K	-0.02	0.20
LEGO	Legato Merger Corp. IV	10.000	9.980	10.000	268.9K	0.010	0.10
LEGO.UN	LEGO.UN	0.0000	0.0000	0.0000	0	0.0000	NaN
LEGO.WT	LEGO.WT	0.0000	0.0000	0.0000	0	0.0000	NaN
LEGT.UN	Legato Merger Corp. III	0.0000	0.0000	0.0000	0	0.0000	NaN
LEGT.WT	Legato Merger Corp III WT	0.0000	0.0000	0.0000	0	0.0000	NaN
LEMB	JPM EM Local Currency Bond	42.73	42.43	42.52	31.1K	-0.36	0.84
LENS	Sarmaya Thematic ETF	44.91	44.75	44.81	3.4K	-0.77	1.69
LEUX	Tradr 2X Long Leu Daily ETF	9.190	8.365	8.500	48.0K	-0.760	8.21
LFAI	Lifex 2050 Longevity Income ETF	141.8	141.8	142.7	0	-0.9	0.60
LFAO	Lifex 2055 Longevity Income ETF	154.8	154.8	154.8	100	-2.1	1.34
LFAW	Lifex 2060 Longevity Income ETF	164.5	164.5	164.5	295	-2.4	1.41
LFBE	Lifex 2065 Longevity Income ETF	173.3	173.3	174.3	0	-1.0	0.59
LFDR	Lifex Durable Income ETF	173.4	173.4	174.5	0	-1.0	0.59
LFEQ	Vaneck Long/Flat Trend ETF	61.26	61.23	61.26	612	-0.50	0.82
LFGY	Yieldmax Crypto Industry & Tech	21.00	20.46	20.46	16.0K	-0.75	3.54
LGCY	Legacy Education Inc	10.45	10.00	10.41	35.9K	0.33	3.27
LGDX	Intech S&P Large Cap Diversified Alpha	25.46	25.46	25.77	0	-0.31	1.22
LGH	Hcm Defender 500 Index ETF	66.65	66.18	66.23	8.2K	-0.83	1.24
LGHT	Langar Global Healthtech ETF	10.45	10.28	10.28	567	-0.07	0.72
LGL	LGL Group	7.200	6.890	6.950	20.7K	-0.300	4.14
LGL.WT	The LGL Group, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
LGLV	SSGA US Large Cap Low Vol Index SPDR	178.2	177.3	177.5	26.6K	-0.8	0.47
LGOV	FT Long Duration Opportunities ETF	20.49	20.10	20.18	168.9K	-0.33	1.61
LGPS	Logprostyle Inc	0.8800	0.8101	0.8281	22.0K	-0.0271	3.17
LIAE	Lifex 2050 Inflation-Protected Longevity	196.9	196.9	198.4	0	-1.5	0.77
LIAM	Lifex 2055 Infl-Prot Longevity Income	222.6	222.6	224.7	0	-2.2	0.96
LIAU	Lifex 2060 Infl-Prot Longevity Income	245.9	245.9	247.8	0	-1.9	0.75
LIBD	Lifex 2065 Infl-Prot Longevity Income	261.3	261.3	263.1	0	-1.8	0.67
LIFT	Lifex 2028 Income Bucket ETF	21.74	21.74	21.67	0	0.07	0.34
LIMI	Themes Lithium & Battery Metal Miners	40.15	40.11	40.14	1.0K	0.60	1.52
LIT	GX Lithium & Battery Tech ETF	70.39	69.33	69.46	99.2K	-1.75	2.45
LITC	Corgi Lite 2X Daily ETF	29.07	29.07	29.07	1.0K	-0.47	1.63
LITG	Leverage Shares 2X Long Lite Daily ETF	18.41	17.33	17.78	4.7K	-0.24	1.34
LITL	Simplify Piper Sandler US Small-Cap Plus	33.45	33.45	33.45	1.0K	-0.41	1.22
LITU	T-Rex 2X Long Lite Daily Target ETF	20.76	19.46	19.79	31.3K	-0.38	1.87
LITX	Tradr 2X Long Lite Daily ETF	33.36	30.93	31.72	1.23M	-0.61	1.89
LITZ	Tradr 2X Short Lite Daily ETF	26.77	24.90	26.11	674.8K	0.46	1.77
LJAN	Innovator Premium Income 15 Buffer ETF	24.80	24.73	24.73	5.3K	0.00	0.00
LJUL	Innovator Premium Income 15 Buffer ETF	23.99	23.99	23.99	100	-0.02	0.06
LKOR	Flexshares Credit Scored US Long Corp	39.45	39.23	39.25	443	-0.61	1.53
LLDR	GX Long-Term Treasury Ladder ETF	42.25	42.25	42.25	200	-0.64	1.49
LLYX	DeFiance Daily Target 2X Long Lly ETF	25.98	24.11	24.36	210.6K	-0.80	3.17
LMUB	Ishares Long-Term National Muni Bond ETF	49.20	47.08	47.22	632.5K	-0.35	0.74
LNGX	GX U.S. Natural Gas ETF	43.57	42.69	42.90	12.5K	0.74	1.74
LNOK	DeFiance Daily Target 2X Long Nok ETF	18.68	17.66	17.71	73.2K	-0.80	4.32
LOCT	Innovator Premium Income 15 Buffer ETF	23.93	23.90	23.90	600	0.00	0.00
LODE	Comstock Inc	2.790	2.600	2.685	1.05M	-0.080	2.90
LODI	Aam Slc Low Duration Income ETF	25.01	24.98	24.98	9.7K	-0.06	0.22
LOEV	Harding Intl Developed Markets Select	16.13	16.02	16.03	10.4K	-0.22	1.35
LOFD	Direxion Daily SpaceX Bear 2X ETF	6.580	6.090	6.580	54.4K	0.490	8.06
LOFF	Direxion SpaceX Bull 2X ETF	17.85	16.29	16.40	929.3K	-1.47	8.20
LOHA	Roundhill Halo ETF	25.30	25.15	25.22	9.4K	-0.18	0.71
LONZ	Pimco Senior Loan Active Exchange	49.30	49.20	49.22	21.7K	-0.08	0.16
LOPP	Gabelli Love Our Planet & People ETF	36.13	36.13	35.91	0	0.23	0.63
LOUP	Innovator Deepwater Frontier Tech ETF	90.85	89.87	90.50	6.6K	-1.08	1.18
LOWV	Ab US Low Volatility Equity ETF	82.68	82.48	82.53	8.2K	-0.67	0.80
LPA	Logistic Properties of The Americas	3.200	3.000	3.050	14.2K	-0.210	6.50
LPRE	Long Pond Real Estate Select ETF	27.53	27.28	27.28	11.6K	-0.34	1.23
LPSV		24.15	24.09	24.09	400	-0.25	1.01
LQAI	Lg Qraft Ai-Powered U.S. Large Cap Core	46.85	46.85	47.27	0	-0.42	0.89
LQD	Invst Grade Corp Bond Ishares Iboxx $	104.9	103.7	103.9	28.5M	-1.2	1.14
LQDB	Ishares BBB Rated Corporate Bond ETF	83.81	83.45	83.45	810	-0.76	0.90
LQDD	Microsectors -3X Short Investment Grade	52.61	52.61	51.69	0	0.92	1.77
LQDH	Int Rate Hedged Corp Bond Ishares ETF	93.02	92.82	92.82	93.5K	-0.22	0.24
LQDI	Ishares Inflation Hedged Corporate Bond	25.29	25.20	25.20	744	-0.20	0.77
LQDM	Amplify Lqd Ivst Grade 12% Target Income	23.54	23.36	23.36	503	-0.21	0.89
LQDU	Microsectors 3X Long Investment Grade	23.59	23.21	23.27	4.6K	-0.87	3.61
LQDW	Ishares Invt Grade Corp Bond Buywrite	23.10	22.94	22.97	83.3K	-0.11	0.46
LQTI	FT Vest Investment Grade & Target Income	18.51	18.29	18.30	231.5K	-0.20	1.08
LRCC	Corgi LRCX 2x Daily ETF	17.25	16.60	16.65	1.9K	-0.45	2.60
LRCU	Tradr 2X Long Lrcx Daily ETF	49.81	45.49	48.08	59.9K	-1.14	2.32
LRGC	Ab US Large Cap Strategic Equities ETF	86.70	85.96	86.02	81.9K	-0.63	0.73
LRGF	USA Multifactor Ishares Edge MSCI ETF	78.83	78.22	78.34	201.6K	-0.60	0.76
LRGG	Macquarie Focused Large Growth ETF	30.02	29.81	29.83	3.9K	-0.17	0.57
LRNX	Corgi Lrn 2X Daily ETF	20.34	20.34	20.50	0	-0.16	0.80
LRNZ	Trueshares Technology AI & Deep Learning	69.47	69.47	69.64	0	-0.17	0.25
LSAF	Leadershares Alphafactor US Core Equity	54.45	54.11	54.13	7.6K	-0.49	0.89
LSAT	Leadershares Alphafactor Tactical	45.28	45.07	45.11	4.1K	-0.23	0.52
LSCP	Natixis Loomis Sayles Dynamic Core Plus	24.32	24.17	24.17	6.2K	-0.22	0.89
LSEQ	Harbor Long-Short Equity ETF	33.57	33.57	33.57	100	-0.07	0.20
LSF	Laird Superfood Inc	3.750	3.520	3.590	18.8K	0.020	0.56
LSGR	Natixis Loomis Sayles Focused Growth ETF	45.83	45.36	45.41	33.5K	-0.39	0.84
LST	Managed Portfolio Series Leuthold Select	47.68	47.48	47.49	34.4K	-0.22	0.46
LSTB	Natixis Loomis Sayles Total Return Bond	24.26	24.24	24.24	400	-0.21	0.84
LSVD	Lsv Disciplined Value ETF	36.35	36.35	36.35	927	-0.31	0.85
LTAX	Nomura Tax-Free USA ETF	23.77	23.77	23.98	0	-0.21	0.87
LTL	Ultra Telecommunications 2X ETF	24.93	24.51	24.77	649	-0.33	1.30
LTPZ	15+ Year US TIPS Index Pimco ETF	47.32	46.46	46.61	1.59M	-0.84	1.77
LTTI	FT Vest 20+ Year Treasury & Target	17.11	17.04	17.07	3.7K	-0.26	1.47
LUD	Luda Technology Group Limited	4.100	4.100	4.100	4.5K	-0.075	1.80
LUMA	Kraneshares Photonic and Optical ETF	25.67	25.14	25.28	3.3K	-0.72	2.77
LUNL	DeFiance Daily Target 2X Long Lunr ETF	4.480	3.770	3.845	1.6M	-0.545	12.41
LVDS	JPM Fundamental Data Science Large Value	59.31	59.02	59.02	7.1K	-0.15	0.28
LVHI	Franklin Intl Low Vol High Div ETF	42.45	42.05	42.13	919.6K	-0.37	0.87
LVLN	SPDR S&P Leveraged Loan ETF	24.85	24.68	24.82	5.5K	-0.06	0.24
LWLX		12.19	11.97	11.97	204	-1.12	8.77
LYLD	Cambria Large Cap Shareholder Yield ETF	32.27	32.27	32.50	0	-0.23	0.70
LYTE	Roundhill Photonics & Optics ETF	26.25	25.57	25.70	390.4K	-0.73	2.76
MADE	Ishares U.S. Manufacturing ETF	35.65	35.33	35.50	8.1K	-0.12	0.32
MAGA	Point Bridge Gop Stock Tracker ETF	54.72	54.63	54.63	800	-0.40	0.73
MAGC	Roundhill China Magnificent Seven ETF	18.28	18.12	18.12	2.4K	-0.51	2.73
MAGG	Madison Aggregate Bond ETF	19.45	19.41	19.43	2.8K	-0.16	0.82
MAGS	Roundhill Magnificent Seven ETF	73.23	71.92	72.08	3.02M	-0.56	0.76
MAGX	Roundhill Daily 2X Long Magnificent	64.18	61.91	62.26	33.4K	-1.05	1.66
MAGY	Roundhill Magnificent Seven Covered Call	43.42	43.32	43.35	13.5K	0.01	0.02
MAIA	Maia Biotechnology Inc	1.390	1.300	1.320	601.8K	-0.050	3.65
MAKX	Proshares S&P Kensho Smart Factories ETF	67.82	67.82	67.82	100	-0.24	0.36
MAMB	Monarch Ambassador Income ETF	23.48	23.40	23.42	64.9K	-0.25	1.04
MANI	Man Active Income ETF	26.24	26.24	26.24	495	-0.04	0.15
MARM	FT Vest U.S. Max Buffer ETF - Mar	34.64	34.53	34.54	2.7K	-0.04	0.12
MARO	Yieldmax Mara Option Income Strategy ETF	4.642	4.510	4.530	598.6K	-0.065	1.41
MARS	Roundhill Space & Technology ETF	26.87	25.63	25.63	6.7K	-0.88	3.32
MART	Aim U.S. Large Cap Buffer10 Mar ETF	43.05	43.05	43.16	0	-0.11	0.26
MARU	Allianzim U.S. Equity Buffer15 Uncapped	30.23	30.20	30.20	500	-0.24	0.80
MARW	Aim U.S. Large Cap Buffer20 Mar ETF	36.88	36.84	36.84	7.1K	-0.05	0.14
MARZ	Trueshares Structured Outcome [Mar] ETF	37.39	37.39	37.55	0	-0.16	0.43
MATR		28.05	28.05	28.05	100	-0.24	0.85
MATR	Harbor Multi-Asset Explorer ETF	28.06	28.05	28.06	100	-0.28	0.97
MAVF	Matrix Advisors Value ETF	138.9	138.9	138.9	609	-1.4	1.01
MAXJ	Ishares Trust Ishares Large Cap Max	29.50	29.46	29.50	1.8K	-0.02	0.07
MAYM	FT Vest U.S. Max Buffer ETF - May	33.27	33.25	33.25	1.6K	-0.05	0.15
MAYP	PGIM S&P 500 Buffer 12 ETF - May	33.32	33.29	33.29	2.6K	-0.13	0.38
MAYT	Aim U.S. Large Cap Buffer10 May ETF	40.10	39.92	39.94	12.9K	-0.19	0.48
MAYU	Allianzim U.S. Equity Buffer15 Uncapped	34.70	34.70	34.70	100	-0.25	0.71
MAYW	Aim U.S. Large Cap Buffer20 May ETF	35.59	35.39	35.53	13.4K	-0.12	0.34
MAYZ	Trueshares Structured Outcome [May] ETF	36.82	36.82	36.25	0	0.57	1.58
MBBA	Ishares Mortgage-Backed Securities	48.01	47.31	47.35	1.14M	-0.64	1.33
MBBB	Vaneck Moody's BBB Corp Bond ETF	20.52	20.52	20.70	0	-0.18	0.87
MBCE	Monarch Blue Chips Core ETF	38.85	38.62	38.82	49.1K	-0.17	0.44
MBND	SPDR Nuveen Municipal Bond ETF	25.88	25.75	25.80	8.4K	-0.18	0.70
MBOX	Freedom Day Dividend ETF	40.84	40.63	40.63	1.3K	-0.37	0.91
MBSD	Flexshares Disciplined Duration MBS	20.05	19.95	19.98	19.8K	-0.16	0.80
MBSF	Regan Floating Rate MBS ETF	25.64	25.60	25.64	31.6K	-0.02	0.08
MBSX	Advisor Managed Portfolios Regan Fixed	26.94	26.50	26.50	667	-0.16	0.59
MCH	Matthews China Active ETF	28.03	27.92	27.93	5.3K	-0.46	1.61
MCHG	Leverage Shares 2X Long Mchp Daily ETF	7.590	7.270	7.590	1.3K	-0.090	1.18
MCOW	Pacer S&P Midcap 400 Fcf Aristocrats ETF	21.77	21.71	21.71	350	-0.05	0.23
MCRP	Micropolis Holding Company	0.8709	0.8000	0.8101	79.2K	-0.0015	0.18
MDAA	Myriad Dynamic Asset Allocation ETF	116.6	116.6	114.0	0	2.6	2.29
MDEV	Indxx Medical Devices ETF FT	20.62	20.62	20.80	0	-0.19	0.89
MDLV	Morgan Dempsey Large Cap Value ETF	30.86	30.64	30.64	4.4K	-0.18	0.60
MDPL	Monarch Dividend Plus Index ETF	28.26	28.03	28.03	8.0K	-0.24	0.85
MDY	S&P Midcap 400 SPDR	671.6	666.1	666.4	399.8K	-4.2	0.62
MDYG	S&P Midcap Growth ETF SPDR	106.3	105.5	105.6	75.5K	-0.7	0.61
MDYV	S&P Midcap Value ETF SPDR	91.12	90.32	90.33	77.8K	-0.58	0.64
MEAR	Short Maturity Muni Bond Ishares ETF	49.93	49.74	49.82	465.1K	-0.09	0.18
MEDI	Harbor Health Care ETF	33.15	32.38	32.44	4.5K	-0.83	2.50
MEGX	Corgi U.S. Mega-Cap Growth 2X Daily ETF	24.44	24.44	24.44	100	-0.47	1.88
MEIB	Direxion META Defined Income Boost ETF	31.25	30.77	30.77	200	0.31	1.03
MEM	Matthews Emerging Markets Equity Active	44.56	44.13	44.26	9.7K	-0.80	1.77
MEME	Roundhill Meme Stock ETF	8.870	8.670	8.670	20.6K	-0.160	1.81
MEMX	Matthews Emerging Markets Ex China ETF	49.09	48.73	48.73	849	-1.00	2.02
MEMY	Tuttle Capital Meme Stock Income Blast	16.58	16.54	16.54	450	-0.10	0.60
METG	Leverage Shares 2X Long META Daily ETF	22.44	21.05	21.43	80.2K	0.45	2.14
METQ		13.98	12.86	13.59	1.13M	-0.27	1.94
METV	Roundhill Ball Metaverse ETF	21.68	21.34	21.45	155.2K	-0.30	1.38
METW	Roundhill Meta Weeklypay ETF	31.12	30.13	30.49	14.3K	0.39	1.31
MEXX	MSCI Mexico Bull 3X ETF Direxion	25.85	24.81	25.29	10.7K	-1.09	4.12
MFDX	Pimco RAFI Multi-Factor Intl ETF	42.17	41.73	41.86	12.8K	-0.59	1.39
MFEB	Pacer Swan Sos Moderate [February] ETF	33.43	33.43	33.36	0	0.07	0.22
MFEM	Pimco RAFI Multi-Factor EM ETF	28.95	28.40	28.63	15.3K	-0.68	2.34
MFSD		24.96	24.74	24.74	13.9K	-0.09	0.37
MFSX		24.88	24.77	24.77	8.3K	-0.13	0.52
MFUL	Mindful Conservative ETF	22.20	22.20	22.30	0	-0.10	0.45
MFUS	Pimco RAFI Multi-Factor U.S. Equity ETF	65.72	65.49	65.49	20.6K	-0.41	0.62
MFUT	Cambria Chesapeake Pure Trend ETF	20.15	19.95	20.15	7.3K	0.06	0.31
MGC	Vanguard Mega Cap ETF	286.8	284.1	284.6	46.3K	-2.2	0.78
MGK	Vanguard Mega Cap Growth ETF	93.69	92.42	92.73	843.0K	-0.81	0.87
MGLD	Marygold Company Inc	0.9700	0.9600	0.9600	300	0.0000	0.00
MGMT	Ballast Small/Mid Cap ETF	49.42	49.03	49.03	2.6K	-0.49	0.98
MGNR	Glg Natural Resources ETF	55.00	51.82	52.17	168.3K	-0.48	0.91
MGOV	FT Intermediate Government Opportunities	19.55	19.27	19.37	22.1K	-0.22	1.12
MGV	Vanguard Mega Cap Value ETF	165.4	164.2	164.3	106.0K	-0.5	0.32
MHH	Mastech Holdings Inc	7.350	7.170	7.300	3.2K	0.150	2.10
MHIG	Milliman Healthcare Inflation Guard ETF	20.02	20.02	20.19	0	-0.17	0.84
MHIP	Milliman Healthcare Inflation Plus ETF	20.75	20.75	20.62	0	0.13	0.64
MHX	Corgi Mara 2X Daily ETF	24.80	24.80	24.80	100	-1.16	4.53
MHY	Man Active High Yield ETF	26.23	26.18	26.23	1.4K	-0.17	0.63
MI	Nft Limited Class A Ordinary Share	2.490	2.271	2.280	31.8K	-0.060	2.56
MIC	Corgi MU 2X Daily ETF	16.72	15.99	16.16	19.7K	-0.70	4.15
MID	American Century Mid Cap Growth Impact	70.43	69.72	70.35	1.9K	0.07	0.10
MIDE	Xt S&P Midcap 400 ESG ETF	36.90	36.90	36.90	1.8K	-0.17	0.47
MIDU	Mid Cap Bull 3X ETF Direxion	63.39	62.00	62.08	20.6K	-1.20	1.90
MIG	Vaneck Moody's IG Corp Bond ETF	20.61	20.61	20.61	100	-0.18	0.90
MIGO	Mig Core ETF	30.16	30.16	30.10	0	0.06	0.20
MILK	Pacer US Cash Cows Bond ETF	24.08	23.75	23.76	10.2K	-0.28	1.16
MINE	Mayfair Gold Corp	2.893	2.760	2.830	176.3K	-0.060	2.07
MINN	Trust For Professional Managers Mairs &	21.13	21.02	21.08	40.1K	-0.06	0.28
MINO	Pimco Municipal Income Opportunities	43.61	43.09	43.24	559.5K	-0.27	0.62
MINT	Enhanced Short-Maturity Strgy Pimco ETF	100.7	100.7	100.7	2.83M	0.0	0.02
MINV	Matthews Asia Innovators Active ETF	49.53	49.10	49.30	7.2K	-0.98	1.95
MINY	Yieldmax Metals & Mining Portfolio	36.89	36.57	36.75	4.4K	-1.01	2.68
MISL	FT Indxx Aerospace & Defence ETF	43.24	42.10	42.69	125.4K	0.00	0.00
MITQ	Moving Image Technologies Inc	0.6839	0.6182	0.6214	51.1K	-0.0181	2.84
MIVL	MFS Active International Value ETF	25.66	25.66	25.86	0	-0.20	0.77
MJ	Amplify Alternative Harvest ETF	27.89	27.34	27.66	18.1K	-0.14	0.50
MJSC	Mufg Japan Small Cap Active ETF	61.53	61.53	61.59	0	-0.06	0.09
MJUN	Pacer Swan Sos Moderate June ETF	33.02	33.02	32.68	0	0.35	1.06
MKOR	Matthews Korea Active ETF	64.28	63.14	63.19	1.8K	-1.74	2.67
MKTN	Federated Hermes Mdt Market Neutral ETF	27.74	27.62	27.72	20.1K	0.07	0.25
MLCC		52.51	51.36	51.36	5.6K	-1.71	3.21
MLDR	GX Intermediate-Term Treasury Ladder ETF	46.90	46.90	47.27	0	-0.38	0.79
MLN	Vaneck Vaneck Corp Long Muni ETF	16.75	16.47	16.54	768.2K	-0.18	1.08
MLPA	GX MLP ETF	55.65	54.98	55.08	159.2K	-0.38	0.69
MLPB	Etracs MLP Infrastructure Index ETN	30.93	30.33	30.33	1.7K	-0.13	0.43
MLPD	GX MLP & Energy Infrastructure Covered	24.84	24.66	24.74	3.4K	-0.03	0.11
MLPI	Alerian MLP Infrastrctr ETN UBS E-Tracs	52.73	51.72	51.81	373.1K	-0.04	0.08
MLPR	Etracs Quarterly Pay 1.5X Alerian MLP	73.82	73.81	73.82	382	-0.52	0.70
MLPX	GX MLP & Energy Infrastructure ETF	73.45	72.39	72.46	157.6K	0.11	0.15
MLSS	Milestone Scientific	0.4300	0.3972	0.4155	23.1K	0.0188	4.73
MMA	Mixed Martial Arts Group Limited	0.4500	0.4155	0.4334	133.1K	-0.0047	1.07
MMAR	Pacer Swan Sos Moderate March ETF	33.01	33.01	32.68	0	0.32	0.99
MMAX	Ishares Large Cap Max Buffer Mar ETF	27.43	27.43	27.43	500	-0.01	0.04
MMAY	Pacer Swan Sos Moderate [May] ETF	33.44	33.44	33.58	0	-0.15	0.43
MMCA	Nyli Mackay California Muni Intermediate	20.92	20.71	20.71	446.9K	-0.16	0.77
MMIN	Nyli Mackay Muni Insured ETF	22.91	22.67	22.75	215.8K	-0.17	0.74
MMIT	Nyli Mackay Muni Intermediate ETF	23.37	23.15	23.22	503.9K	-0.12	0.51
MMMA	Nyli Mackay Muni Allocation ETF	24.36	24.23	24.23	3.1K	-0.18	0.74
MMSC	FT Multi-Manager Small Cap Opportunities	26.86	26.86	27.36	0	-0.50	1.82
MMSD	Nyli Mackay Muni Short Duration ETF	24.91	24.83	24.86	7.7K	-0.07	0.28
MMTM	S&P 1500 Momentum Tilt ETF SPDR	310.1	308.1	308.1	596	-3.2	1.04
MNA	Nyli Merger Arbitrage ETF	36.93	36.82	36.86	7.1K	-0.04	0.11
MNBD	Alps Intermediate Municipal Bond ETF	24.96	24.80	24.94	10.7K	-0.22	0.86
MNGB		25.40	25.40	25.40	100	0.00	NaN
MNGZ		28.10	28.10	28.10	200	-0.85	2.94
MNSX	Corgi Mnst 2X Daily ETF	20.99	20.99	21.73	0	-0.74	3.39
MNVR	Pacer Swan Sos Moderate [November] ETF	33.40	33.40	33.32	0	0.08	0.25
MOAT	Vaneck Morningstar Wide Moat ETF	108.9	108.0	108.1	331.5K	-0.9	0.80
MOO	Vaneck Agribusiness ETF	85.24	84.23	84.24	183.6K	-0.25	0.30
MORT	Vaneck Mortgage REIT Income ETF	9.250	8.910	8.910	1.83M	-0.270	2.94
MOTG	Vaneck Morningstar Global Wide Moat ETF	39.32	39.21	39.25	400	-0.55	1.39
MOTI	Vaneck Mstar International Moat ETF	34.90	34.86	34.90	767	-0.56	1.59
MOTO	Smartetfs Smart Transport & Tech ETF	61.38	61.38	61.40	0	-0.02	0.04
MPDB	M+ Dynabuffer ETF	25.00	24.95	25.00	261	-0.04	0.14
MPDY	M+ Dualyield Autocall ETF	24.26	24.04	24.05	12.7K	-0.53	2.14
MPIM	M+ Income Momentum Autocall ETF	25.15	24.00	24.00	100.3K	-0.36	1.49
MPL	Merrill Lynch & Co.	16.44	15.00	15.95	16.3K	-0.09	0.56
MPLY	Strategy Shares Monopoly ETF	33.30	32.93	32.93	1.3K	-0.38	1.13
MPRO	Northern IV Monarch Procap ETF	32.01	31.94	31.96	52.1K	-0.25	0.78
MPTI	M-Tron Industries Inc	74.35	72.54	73.81	37.9K	-0.78	1.05
MPTI.WT	M-tron Industries, Inc. WT	0.0000	0.0000	0.0000	0	0.0000	NaN
MPU	Mega Matrix Inc	2.906	2.730	2.900	8.5K	-0.055	1.93
MPWC	Corgi MPWR 2x Daily ETF	23.79	23.79	23.79	100	-0.76	3.18
MPWX	Tradr 2X Long Mpwr Daily ETF	15.25	13.67	14.75	21.2K	-0.44	2.86
MRAX	Tradr 2X Long Mram Daily ETF	26.69	25.81	26.69	333	-1.90	6.77
MRCP	PGIM S&P 500 Buffer 12 ETF - March	35.35	35.32	35.32	2.0K	-0.08	0.23
MRGR	Merger ETF	45.00	45.00	45.00	1.2K	-0.07	0.15
MRNX	Defiance Daily Target 2X Long Mrna ETF	140.6	123.3	127.5	224.4K	-0.1	0.06
MRNY	Yieldmax Mrna Option Income Strategy ETF	40.47	38.24	38.71	523.1K	0.01	0.03
MRSK	Agility Shares Managed Risk ETF	39.83	39.68	39.72	10.9K	-0.21	0.53
MRT	Marti Technologies Inc	2.015	1.920	2.010	45.3K	-0.010	0.50
MRVX	Corgi MRVL 2X Daily ETF	31.36	29.43	29.77	4.4K	-0.49	1.57
MSFC	Corgi MSFT 2X Daily ETF	47.00	47.00	47.00	300	0.39	0.83
MSFO	Yieldmax Msft Option Income Strategy ETF	12.28	12.10	12.17	34.6K	0.05	0.41
MSFW	Roundhill Msft Weeklypay ETF	32.35	31.68	31.88	3.3K	0.19	0.59
MSFX	T-Rex 2X Long Microsoft Daily Target ETF	25.82	24.55	24.97	44.1K	0.19	0.77
MSFY	Kurv Yield Premium Microsoft [Msft] ETF	20.55	20.18	20.31	4.6K	0.11	0.56
MSIX	Corgi Msi 2X Daily ETF	33.64	33.64	33.65	0	0.00	0.01
MSLC	MS Pathway Large Cap Equity ETF	60.90	60.35	60.35	46.3K	-0.44	0.72
MSMR	ETF Series Mcelhenny Sheffield Managed	34.62	34.52	34.54	3.4K	-0.36	1.02
MSN	Emerson Radio Corp	0.5100	0.4500	0.4621	220.2K	0.0033	0.72
MSOS	Advisorshares Pure US Cannabis ETF	5.440	5.255	5.410	5.59M	0.070	1.31
MSOX	Advisorshares Msos 2X Daily ETF	3.530	3.290	3.490	1.8M	0.060	1.76
MSSE	Morgan Stanley Ethereum Trust	29.29	28.50	28.80	9.9K	-0.77	2.59
MSSM	MS Pathway Small-Mid Cap Equity ETF	57.92	57.54	57.54	11.7K	-0.60	1.03
MSSS	Monarch Select Subsector Index ETF	35.04	34.82	34.82	15.2K	-0.43	1.21
MSST	Yieldmax Mstr Performance Arget 25 ETF	34.11	32.84	32.84	822	-0.90	2.67
MSTB	Lha Market State Tactical Beta ETF	44.24	44.00	44.21	4.7K	-0.36	0.81
MSTC	Corgi Mstr 2X Daily ETF	75.61	75.61	75.61	200	-4.72	6.06
MSTI	Madison Short Term Strategic Income ETF	19.92	19.89	19.89	851	-0.09	0.47
MSTQ	Lha Market State Tactical Q ETF	40.19	40.08	40.19	661	-0.38	0.95
MSTU	T-Rex 2X Long Mstr Daily Target ETF	50.95	44.59	44.91	5.73M	-2.90	6.07
MSTW	Roundhill Mstr Weeklypay ETF	5.750	5.340	5.350	1.32M	-0.200	3.60
MSTY	Yieldmax Mstr Option Income Strategy ETF	18.28	17.22	17.24	2.82M	-0.48	2.71
MSTZ	T-Rex 2X Inverse Mstr Daily Target ETF	2.460	2.150	2.445	61.51M	0.140	6.07
MTA	Metalla Royalty and Streaming Ltd	10.40	9.98	10.11	94.9K	-0.36	3.46
MTAW	META AI Lab Ecosystem ETF	26.29	26.29	26.73	0	-0.44	1.65
MTBA	Simplify MBS ETF	47.77	47.37	47.44	1.01M	-0.40	0.84
MTEST.A	MTEST.A	25.07	25.07	25.07	1.5K	0.00	0.00
MTGP	Wisdomtree Mortgage Plus Bond Fund	42.83	42.58	42.66	6.9K	-0.36	0.84
MTNB	Matinas Biopharma Hl	0.1910	0.1676	0.1700	400.2K	-0.0036	2.07
MTRA	Invesco International Growth Focus ETF	26.66	26.63	26.63	547	-0.40	1.48
MTSG	Leverage Shares 2X Long Mtsi Daily ETF	6.000	5.700	5.920	5.6K	-0.165	2.71
MTUM	USA Momentum Factor Ishares Edge MSCI	318.9	315.0	317.0	1.87M	-1.0	0.30
MUB	Natl Muni Bond Ishares ETF	102.8	101.7	102.0	13.25M	-0.7	0.69
MUG		19.62	18.47	18.74	54.1K	-0.80	4.10
MUIB	Direxion MU Defined Income Boost ETF	33.30	32.60	32.60	1.4K	-0.60	1.82
MUNA	Nt 2030 Tax-Exempt Distributing Ladder	99.66	99.66	99.66	100	0.44	0.44
MUNB	Nt 2035 Tax-Exempt Distributing Ladder	98.06	98.06	98.06	10.8K	-0.49	0.50
MUNC	Nt 2045 Tax-Exempt Distributing Ladder	97.54	97.54	98.21	0	-0.67	0.68
MUND	Nt 2055 Tax-Exempt Distributing Ladder	97.43	97.43	98.02	0	-0.59	0.60
MUNF		97.40	97.40	98.18	0	-0.78	0.79
MUNG		96.93	96.93	97.60	0	-0.67	0.69
MUNH		96.54	96.54	97.16	0	-0.62	0.64
MUNI	Interm Muni Bond Strgy Pimco ETF	50.60	50.03	50.24	827.4K	-0.27	0.53
MUNJ		98.40	98.40	99.06	0	-0.66	0.67
MUNX	Amg GW&K Muni Income ETF	23.83	23.63	23.63	1.4K	-0.20	0.85
MUNY	Vanguard New York Tax-Exempt Bond ETF	98.92	97.97	98.33	58.4K	-0.62	0.62
MUSQ	Musq Global Music Industry ETF	24.94	24.94	25.21	0	-0.27	1.09
MUST	Columbia Multi-Sector Municipal Income	19.57	19.23	19.28	221.5K	-0.20	1.03
MUZ	Defiance Daily Target 2X Short MU ETF	6.897	6.410	6.800	10.82M	0.270	4.13
MVAL	Vaneck Morningstar Wide Moat Value ETF	37.19	37.19	37.19	598	-0.31	0.83
MVFD	Monarch Volume Factor Dividend Tree ETF	30.81	30.59	30.59	2.0K	0.05	0.16
MVFG	Monarch Volume Factor Global Uncons ETF	34.61	34.23	34.27	9.5K	-0.33	0.96
MVPA	Miller Value Partners Appreciation ETF	35.62	35.47	35.47	100	-0.07	0.19
MVPL	Miller Value Partners Leverage ETF	44.41	44.36	44.36	1.1K	-0.74	1.65
MVRL	Etracs Monthly Pay 1.5X Mortgage REIT	11.45	11.00	11.00	5.3K	-0.56	4.85
MVV	Ultra Midcap400 2X ETF	82.46	82.00	82.46	1.2K	-1.20	1.44
MWG	Multi Ways Holdings Limited	1.290	1.230	1.290	1.1K	0.030	2.38
MWHS	Skylar Electricity Futures ETF	22.00	19.88	20.32	340	1.77	9.54
MXC	Mexco Energy Corp	11.14	10.61	10.64	1.5K	-0.29	2.65
MXI	Global Materials Ishares ETF	110.6	109.6	109.8	23.0K	-2.1	1.87
MXLL	Leverage Shares 2X Long Mxl Daily ETF	20.50	18.34	19.61	29.6K	-1.47	7.00
MYLD	Cambria Micro and Smallcap Shareholder	32.61	32.41	32.41	1.6K	-0.37	1.13
MYND	Mynd.Ai Inc ADR	0.4000	0.3280	0.3555	8.6K	0.0155	4.56
MYO	Myomo Inc	1.690	1.580	1.640	259.8K	0.000	0.00
MYY	Short Midcap400 -1X ETF	15.74	15.67	15.69	1.5K	-0.01	0.04
MZZ	Ultrashort Midcap400 -2X ETF	6.390	6.340	6.390	300	0.055	0.86
NACP	Impact Shares Naacp Minority Empowerment	61.72	61.33	61.47	2.9K	-0.95	1.53
NAIL	Homebuilders & Supplies Bull 3X ETF	32.35	29.96	29.98	1.29M	-2.28	7.07
NAK	Northern Dynasty Minerals	1.500	1.380	1.400	2.86M	-0.045	3.11
NANC	Unusual Whales Democratic Trades ETF	52.74	52.35	52.49	6.5K	-0.32	0.61
NANR	S&P North American Natural SPDR	87.41	86.78	86.90	11.4K	-0.76	0.87
NAPR	Innovator Growth-100 Power Buffer ETF	60.92	60.77	60.91	6.4K	-0.10	0.17
NASA	Tema Space Innovators ETF	25.12	24.04	24.09	1.3M	-0.86	3.45
NAUG	Innovator Growth-100 Power Buffer ETF	33.40	33.33	33.33	2.1K	-0.12	0.37
NBCE	Neuberger China Equity ETF	38.71	38.71	38.25	0	0.46	1.20
NBCM	Neuberger Commodity Strategy ETF	31.58	31.33	31.56	68.0K	0.12	0.38
NBCR	Neuberger Berman Core Equity ETF	34.50	34.31	34.36	36.6K	-0.27	0.78
NBDS	Neuberger Disrupters ETF	41.09	40.97	41.05	29.1K	-0.59	1.42
NBET	Neuberger Carbon Transition	40.76	40.43	40.63	2.1K	-0.22	0.53
NBFC	Neuberger Berman Flexible Credit Income	50.18	50.08	50.08	382	-0.26	0.51
NBFR	Innovator Nasdaq-100 Managed 10 Buffer	27.15	27.02	27.04	20.6K	-0.10	0.37
NBGX	Neuberger Berman Growth ETF	30.23	30.23	30.21	0	0.02	0.05
NBH	Neuberger Berman Intermediate Fund Inc	9.595	9.460	9.460	182.3K	-0.090	0.94
NBIC	Corgi Nbis 2X Daily ETF	20.01	19.53	19.53	1.9K	-1.67	7.94
NBIE	Neuberger International Core Equity ETF	26.90	26.70	26.82	127.3K	-0.42	1.54
NBIZ	Tradr 2X Short Nbis Daily ETF	22.96	20.90	22.91	962.9K	1.67	7.86
NBJP	Neuberger Berman Japan Equity ETF	35.41	35.41	35.41	163	-0.56	1.57
NBOS	Neuberger Berman Option Strategy ETF	28.70	28.60	28.62	120.5K	-0.12	0.42
NBSD	Neuberger Berman Short Duration Income	50.25	50.10	50.16	479.9K	-0.12	0.24
NBSM	Neuberger Berman Small-Mid Cap ETF	27.92	27.82	27.85	7.0K	-0.20	0.70
NBTR	Neuberger Berman Total Return Bond ETF	48.33	48.19	48.19	2.4K	-0.41	0.84
NBY	NovaBay Pharmaceuticals, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
NCLO	Nuveen Aa-BBB Clo ETF	25.11	25.06	25.10	38.2K	-0.09	0.34
NDEC	Innovator Growth-100 Power Buffer ETF	30.98	30.92	30.93	3.4K	-0.10	0.32
NDIA	GX X India Active ETF	26.67	26.54	26.66	1.7K	0.03	0.11
NDIV	Amplify Natural Resources Dividend	34.76	34.20	34.20	2.5K	0.04	0.11
NDOW	Collaborative Anydrus Advantage ETF	28.76	28.72	28.72	500	-0.24	0.82
NEAR	Short Maturity Bond Ishares ETF	50.10	49.96	50.00	3.78M	-0.12	0.24
NEBX	Tradr 2X Long Nbis Daily ETF	27.99	25.17	25.19	1.27M	-2.29	8.33
NECK		25.35	25.04	25.04	1.9K	0.00	NaN
NEHI	Neos Ethereum High Income ETF	34.31	33.33	33.70	47.7K	-0.63	1.82
NELS	Nelson Select ETF	29.21	29.11	29.11	13.5K	-0.25	0.84
NEMD	Neuberger Emerging Markets Debt Hard	51.79	51.34	51.34	3.8K	-0.64	1.22
NEN	New England Realty Associates Ltd	52.00	50.51	52.00	600	0.03	0.06
NERD	Roundhill Video Games ETF	22.40	22.36	22.38	316	-0.27	1.20
NETL	Netlease Corporate Real Estate ETF	24.68	24.41	24.43	33.6K	-0.30	1.22
NEWP	New Pacific Metals Corp	6.900	6.360	6.540	519.7K	-0.380	5.50
NFEB	Innovator Growth-100 Power Buffer ETF	31.28	31.17	31.17	699	-0.02	0.07
NFGC	New Found Gold Corp	1.900	1.730	1.775	882.5K	-0.090	4.83
NFLP	Kurv Yield Premium Netflix [Nflx] ETF	17.08	16.57	16.63	18.2K	-0.47	2.73
NFLT	Virtus Newfleet Multi-Sector Bond ETF	22.45	22.30	22.33	140.1K	-0.12	0.51
NFLU	T-Rex 2X Long Nflx Daily Target ETF	15.92	15.33	15.45	145.0K	-0.37	2.34
NFLW	Roundhill Nflx Weeklypay ETF	15.02	14.68	14.74	17.1K	-0.20	1.31
NFLY	Yieldmax Nflx Option Income Strategy ETF	7.189	6.970	6.980	36.6K	-0.055	0.78
NFRA	Flexshares Global Broad Infr Fund	64.15	63.65	63.71	63.7K	-0.79	1.23
NFX	Corgi NFLX 2X Daily ETF	21.37	21.02	21.02	600	-0.50	2.32
NG	Novagold Resources Inc	7.670	7.100	7.260	4.94M	-0.510	6.56
NGIF	Nuveen Global Infrastructure Fund	11.99	11.99	12.20	0	-0.21	1.69
NHC	National Healthcare Corp	227.1	220.5	225.0	42.4K	2.0	0.90
NHS	Neuberger Berman High Yield Strategies	5.560	5.480	5.485	463.3K	-0.100	1.80
NHYB	Nuveen High Yield Corporate Bond ETF	24.19	24.17	24.17	399	-0.22	0.88
NHYM	Nuveen High Yield Municipal Income ETF	23.85	23.51	23.61	23.3K	-0.17	0.71
NIHI	Neos ETF Trust Neos MSCI EAFE High	51.85	51.20	51.37	36.0K	-0.82	1.57
NILE.PR.D	BitNile Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
NISM	Nyli International Small-Mid Cap Equity	25.10	25.10	24.95	0	0.15	0.59
NITE	The Nightview Fund Nite	39.53	39.17	39.18	1.3K	-0.45	1.13
NJAN	Innovator Growth-100 Power Buffer ETF	60.73	60.58	60.61	39.6K	-0.10	0.16
NJNK	Columbia U.S. High Yield ETF	19.67	19.58	19.58	1.0K	-0.16	0.79
NJUL	Innovator Growth-100 Power Buffer ETF	78.98	78.38	78.58	12.2K	-0.37	0.47
NJUN	Innovator Growth-100 Power Buffer ETF	33.64	33.33	33.42	6.2K	-0.13	0.38
NLR	Vaneck Uranium & Nuclear Energy ETF	111.9	108.3	108.5	294.9K	-3.6	3.23
NLSI	Neos Long/Short Equity Income ETF	56.94	56.86	56.88	371	-0.85	1.48
NMAR	Innovator Growth-100 Power Buffer ETF	33.15	33.11	33.11	2.0K	-0.08	0.25
NMAY	Innovator Growth-100 Power Buffer ETF	30.31	30.24	30.30	2.5K	-0.08	0.26
NMB	Simplify National Muni Bond ETF	23.75	23.36	23.52	3.7K	-0.22	0.93
NMBL	Novatide Flexible Allocation ETF	21.27	21.21	21.21	475	-0.24	1.10
NML	Neuberger Berman Energy Infra and Inc	10.46	10.26	10.36	92.8K	0.10	0.97
NNOV	Innovator Growth-100 Power Buffer ETF	32.55	32.48	32.48	5.5K	-0.09	0.29
NNVC	Nanoviricides Inc	1.660	1.510	1.510	269.8K	-0.020	1.31
NOBL	S&P 500 Dividend Aristocrats ETF	55.88	55.14	55.17	861.5K	-0.63	1.13
NOCT	Innovator Growth-100 Power Buffer ETF	64.39	64.27	64.28	17.3K	-0.04	0.06
NODE	Vaneck Onchain Economy ETF	43.67	42.87	42.87	23.1K	-1.32	2.99
NOEQ	Northern Trust US Equity ETF	29.68	29.68	29.87	0	-0.19	0.63
NORW	GX MSCI Norway ETF	36.66	36.24	36.53	12.4K	-0.24	0.65
NOVM	FT Vest U.S. Max Buffer ETF - Nov	34.23	34.22	34.22	6.3K	-0.02	0.06
NOVP	PGIM S&P 500 Buffer 12 ETF - November	33.59	33.59	33.59	2.2K	-0.16	0.48
NOVZ	Trueshares Structured Outcome [Nov] ETF	47.82	47.81	47.81	625	-0.30	0.62
NOWX	Corgi Now 2X Daily ETF	36.15	36.15	36.15	115	1.70	4.91
NPFE	Npf Core Equity ETF	28.11	28.06	28.10	4.5K	-0.16	0.56
NQLT	Neuberger Quality Select ETF	25.14	25.14	25.42	0	-0.28	1.09
NRAM		26.00	24.86	24.95	4.3K	-0.55	2.16
NRGD	U.S. Big Oil -3 Inverse Leveraged Etns	14.53	13.84	14.27	35.3K	-0.55	3.72
NRGU	U.S. Big Oil 3 Leveraged Etns	54.42	51.46	52.89	57.4K	1.75	3.42
NRO	Neuberger Berman Real Estate Securities	2.750	2.680	2.695	164.5K	-0.050	1.82
NRSH	Aztlan North America Nearshoring Stock	30.65	30.65	30.65	200	0.01	0.04
NRXS	Neuraxis Inc	7.699	6.940	7.390	46.1K	0.000	0.00
NSCI	Nuveen Securitized Income ETF	25.05	24.98	24.98	177.2K	-0.03	0.14
NSEP	Innovator U.S. Small Cap Power Buffer	32.38	32.27	32.32	101.8K	-0.15	0.45
NSIG	North Square Growth Opportunities ETF	25.67	25.67	25.67	125	-0.29	1.10
NSIV	North Square Disciplined Value ETF	25.57	25.57	25.57	100	-0.19	0.75
NSRX	Nasus Pharma Ltd	3.790	3.500	3.640	13.6K	0.070	1.96
NTIP	Network-1 Sec Solu	1.599	1.550	1.560	7.3K	-0.010	0.64
NTRL	Global X Funds Global X Carbon Credits	21.29	21.27	21.29	4.6K	-0.06	0.26
NTSD	Wisdomtree Efficient U.S. Plus	47.97	47.33	47.36	8.4K	-0.83	1.71
NTSE	Wisdomtree Emerging Markets Efficient	47.66	46.99	46.99	3.0K	-1.18	2.44
NTSI	Wisdomtree Intl Efficient Core Fund	46.77	46.41	46.51	23.8K	-0.92	1.94
NTSX	Wisdomtree U.S. Efficient Core Fund	60.01	59.28	59.37	26.4K	-0.90	1.50
NUAG	Nushares US Aggregate Bond ETF	20.36	20.20	20.20	923	-0.17	0.83
NUBD	Nushares ESG U.S. Aggregate Bond ETF	21.49	21.29	21.32	76.4K	-0.19	0.90
NUDG	Nuveen Dividend Growth Fund	63.23	63.23	63.23	125	-0.48	0.75
NUDM	Nushares ESG Intl Developed Markets	40.29	39.81	39.94	77.2K	-0.68	1.68
NUDV	Nuveen ESG Dividend ETF	33.02	32.75	32.75	4.3K	-0.20	0.60
NUEM	Nushares ESG Emerging Markets Equity ETF	43.41	42.83	43.05	16.1K	-0.88	2.02
NUGO	Nuveen Growth Opportunities ETF	44.19	44.10	44.12	861	-0.39	0.87
NUGT	Gold Miners Bull 2X ETF Direxion	182.5	166.5	168.6	606.5K	-15.5	8.40
NUHY	Nuveen ESG High Yield Corporate Bond ETF	20.88	20.73	20.74	21.6K	-0.17	0.81
NUKX	Nicholas Nuclear Income ETF	33.31	32.81	32.94	1.6K	-1.01	2.96
NUKZ	Nuclear Renaissance Index ETF	63.79	62.13	62.16	41.0K	-1.14	1.80
NULC	Nuveen ESG Large-Cap ETF	55.99	55.91	55.93	5.5K	-0.17	0.30
NULG	Nushares ESG Largecap Growth ETF	114.5	113.3	113.7	27.6K	-0.7	0.64
NULV	Nushares ESG Largecap Value ETF	53.57	53.26	53.31	134.7K	-0.07	0.13
NUMG	Nushares ESG Midcap Growth ETF	46.46	46.01	46.12	30.6K	-0.27	0.59
NUMI	Nuveen Municipal Income ETF	24.05	23.71	23.71	3.4K	-0.23	0.98
NUMV	Nushares ESG Midcap Value ETF	43.56	43.24	43.24	50.4K	-0.37	0.85
NURE	Nushares Short-Term REIT ETF	29.96	29.73	29.74	3.1K	-0.30	0.99
NUSA	1-5 Year U.S. Aggregate Nushares ETF	22.72	22.68	22.69	1.5K	-0.09	0.40
NUSC	Nushares ESG Smallcap ETF	49.74	49.36	49.39	51.0K	-0.48	0.96
NVA.W	Nova Minerals Corp Warrants To Purchase	8.400	8.153	8.200	1.3K	-0.400	4.65
NVA.WT	NVA.WT	0.0000	0.0000	0.0000	0	0.0000	NaN
NVBT	Aim U.S. Large Cap Buffer10 Nov ETF	40.85	40.77	40.78	11.8K	-0.29	0.70
NVBU	Allianzim U.S. Equity Buffer15 Uncapped	31.35	31.35	31.59	0	-0.24	0.77
NVBW	Aim U.S. Large Cap Buffer20 Nov ETF	36.64	36.56	36.57	2.4K	-0.08	0.23
NVC	Corgi NVDA 2X Daily ETF	31.15	31.15	31.09	0	0.06	0.19
NVDB	Proshares Ultra Nvda	34.01	33.12	33.31	5.2K	-1.28	3.70
NVDQ	T-Rex 2X Inverse Nvidia Daily Target ETF	8.480	8.100	8.375	5.08M	0.235	2.89
NVDW	Roundhill Nvda Weeklypay ETF	37.63	36.73	36.97	32.5K	-0.65	1.73
NVDX	T-Rex 2X Long Nvidia Daily Target ETF	20.92	19.96	20.23	2.85M	-0.60	2.88
NVDY	Yieldmax Nvda Option Income Strategy ETF	12.80	12.60	12.66	1.34M	-0.11	0.86
NVIB	Direxion NVDA Defined Income Boost ETF	28.32	28.00	28.00	2.1K	-0.45	1.59
NVII	Rex Nvda Growth & Income ETF	24.93	24.39	24.44	62.3K	-0.31	1.27
NVIR	Horizon Kinetics Energy and Remediation	38.77	38.77	39.61	0	-0.84	2.13
NVIT	Yieldmax Nvda Performance Target 25 ETF	51.42	50.77	50.87	5.7K	-0.68	1.31
NVOC	Corgi Nvo 2X Daily ETF	14.54	14.54	14.54	200	-0.94	6.10
NVOH	Novo Nordisk A/S B Shares Adrhedged ETF	21.60	21.44	21.44	444	-0.55	2.51
NVOX	DeFiance Daily Target 2X Long Nvo ETF	10.290	9.580	9.580	1.33M	-0.650	6.35
NVTC	Corgi Nvts 2X Daily ETF	13.00	12.28	12.34	6.5K	-1.26	9.31
NVTX	Tradr 2X Long Nvts Daily ETF	18.29	16.25	16.45	202.0K	-1.77	9.69
NXB	Off The Hook Ys Inc	2.190	2.020	2.060	4.6K	-0.060	2.78
NXPG	Leverage Shares 2X Long Nxpi Daily ETF	7.760	7.500	7.680	3.9K	-0.180	2.29
NXPX	Tradr 2X Long Nxpi Daily ETF	11.62	11.62	11.62	100	-0.27	2.26
NXTE	Axs Green Alpha ETF	48.78	48.78	48.78	368	-1.19	2.40
NXTI	Simplify Next Intangible Core ETF	36.45	36.45	35.93	0	0.52	1.44
NXUS	Nuveen International Aggregate Bond ETF	24.37	24.24	24.28	8.4K	-0.17	0.70
NYF	New York Muni Bond Ishares ETF	51.45	50.88	51.05	398.5K	-0.37	0.72
NYM	Ab New York Intermediate Municipal ETF	24.38	24.15	24.16	174.8K	-0.21	0.86
NYNY	Corgi Nyc Based ETF	26.72	26.72	26.83	0	-0.11	0.40
NYSX	Global X NYSE 100 ETF	131.6	130.8	131.1	2.7K	-1.6	1.22
NYYY	Xetfs NVDA Daily Income ETF	44.83	44.69	44.83	500	-0.71	1.56
OACP	Oneascent Core Plus Bond ETF	22.12	21.95	21.97	34.6K	-0.19	0.86
OAEM	Oneascent Emerging Markets ETF	50.01	49.37	49.80	1.7K	-0.67	1.32
OAIM	Oneascent International Equity ETF	48.44	48.08	48.20	6.5K	-0.81	1.65
OAIW	Openai Lab Ecosystem ETF	25.58	24.91	24.99	4.5K	-0.27	1.06
OAKG	Oakmark Global Large Cap ETF	26.52	26.52	26.93	0	-0.40	1.50
OAKI	Oakmark International Large Cap ETF	26.36	26.25	26.25	1.1K	-0.47	1.77
OAKM	Oakmark U.S. Large Cap ETF	30.25	29.95	29.96	171.3K	-0.24	0.78
OALC	Oneascent Large Cap Core ETF	41.65	41.23	41.31	7.8K	-0.33	0.79
OARK	Yieldmax Innovation Option Income	30.48	30.20	30.21	1.6K	-0.47	1.51
OASC	Oneascent Small Cap Core ETF	34.04	33.93	33.97	3.0K	-0.25	0.73
OBE	Obsidian Energy Ltd	11.55	11.09	11.19	546.9K	0.05	0.40
OBND	SPDR Loomis Sayles Opportunistic Bond	25.21	25.05	25.06	7.8K	-0.16	0.64
OBOR	KS MSCI One Belt One Road Index ETF	27.54	27.54	27.54	500	-0.49	1.74
OCDB	Aptus October Deep Buffer ETF	26.63	26.63	26.68	0	-0.05	0.20
OCIO	ETF Series Solutions ETF	38.15	38.15	38.15	100	-0.31	0.81
OCNL	T-Rex 2X Long Docn Daily Target ETF	30.09	28.22	29.21	5.2K	-1.23	4.05
OCTB	Aptus October Buffer ETF	28.16	28.11	28.11	1.8K	-0.03	0.11
OCTH	Innovator Premium Income 20 Barrier ETF	24.27	24.20	24.27	1.5K	-0.03	0.10
OCTJ	Innovator Premium Income 30 Barrier ETF	24.18	24.13	24.18	4.0K	0.13	0.54
OCTM	FT Vest U.S. Max Buffer ETF - Oct	34.17	34.14	34.16	2.6K	0.00	0.01
OCTP	PGIM S&P 500 Buffer 12 ETF - October	33.47	33.42	33.44	4.6K	-0.01	0.03
OCTT	Allianzim U.S. Large Cap Buffer10 Oct	48.44	48.37	48.37	2.4K	-0.13	0.27
OCTU	Allianzim U.S. Equity Buffer15 Uncapped	31.10	30.96	30.96	2.1K	-0.32	1.04
OCTW	Allianzim U.S. Large Cap Buffer20 Oct	41.97	41.92	41.93	17.6K	0.00	0.01
OCTZ	Trueshares Structured Outcome [Oct] ETF	46.58	46.58	46.88	0	-0.30	0.65
ODDZ	Corgi Sports Betting & Gambling ETF	22.29	22.29	22.55	0	-0.26	1.13
ODHY	Obra Defensive High Yield ETF	9.791	9.791	9.840	0	-0.049	0.50
OEF	S&P 100 Ishares ETF	387.0	382.8	383.7	146.0K	-3.3	0.86
OEFA		34.82	34.60	34.67	438	-0.49	1.39
OEI	Optimized Equity Income ETF	26.07	25.99	26.07	836	-0.42	1.58
OGCP	Empire State Realty Op LP Se	4.050	4.040	4.050	600	-0.160	3.80
OGEN	Oragenics Inc	0.5300	0.4851	0.4860	35.9K	-0.0340	6.54
OGIG		50.83	50.43	50.74	6.1K	-0.19	0.37
OGSP	Obra High Grade Structured Products ETF	9.965	9.965	9.975	0	-0.010	0.10
OIH	Vaneck Oil Services ETF	399.9	392.3	395.7	276.5K	0.6	0.15
OILD	Microsectors Oil & Gas Exp. & Prod -3X	31.40	29.58	30.36	96.8K	-1.00	3.17
OILK	Crude Oil Strategy K-1 Free ETF	57.37	56.82	57.20	84.6K	0.84	1.49
OILT	Texas Oil Index ETF	31.58	30.24	31.47	1.9K	0.39	1.25
OILU	Microsectors Oil & Gas Exp. & Prod. 3X	49.53	47.56	48.29	65.8K	1.49	3.18
OKLC	Corgi Oklo 2X Daily ETF	12.45	11.56	11.56	5.8K	-0.95	7.57
OKLS	Defiance Daily Target 2X Short Oklo ETF	26.06	22.70	23.70	78.8K	-1.30	5.20
OMAH	Vistashares Target 15 Berkshire Select	18.20	17.93	17.94	1.86M	-0.12	0.66
OMFL	Oppenheimer Russell 1000 Multifactor ETF	70.36	69.87	69.98	125.2K	-0.43	0.61
OMFS	Oppenheimer Russell 2000 Multifactor ETF	50.48	49.95	49.95	4.2K	-0.72	1.42
OND	Proshares On-Demand ETF	33.28	33.28	33.59	0	-0.31	0.93
ONDC	Corgi ONDS 2x Daily ETF	18.74	18.67	18.74	1.0K	-1.56	7.95
ONDL	DeFiance Daily Target 2X Long Onds ETF	6.280	5.360	5.380	1.92M	-0.530	8.97
ONDR	Sushi Ginza Onodera Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ONDU	Tradr 2X Long Onds Daily ETF	16.05	14.00	14.00	44.5K	-1.44	9.33
ONEH	Trueshares Equity Hedge ETF	24.53	24.44	24.44	2.8K	0.03	0.10
ONEO	Russell 1000 Momentum Focus ETF SPDR	150.0	150.0	151.1	0	-1.1	0.74
ONEV	Russell 1000 Low Vol ETF SPDR	142.1	141.5	141.5	2.5K	-1.1	0.78
ONEY	Russell 1000 Yield Focus ETF SPDR	127.2	125.8	125.8	8.0K	-1.3	1.00
ONEZ	Trueshares Seasonality Laddered Buffered	28.17	27.98	28.11	21.8K	-0.20	0.71
ONG	Daily Oil Services Bull 2X ETF Direxion	4.221	4.000	4.200	29.7K	0.050	1.20
ONLN	Online Retail ETF	56.37	54.98	55.03	4.0K	-1.54	2.72
ONOF	GX Adaptive U.S. Risk Management ETF	41.28	41.05	41.11	4.9K	-0.35	0.85
ONTX	Corgi Onto 2X Daily ETF	15.70	15.30	15.70	1.4K	-0.14	0.90
ONX	Tradr 2X Long On Daily ETF	6.750	6.361	6.670	75.5K	0.075	1.14
OOSP	Obra Opportunistic Structured Products	10.12	10.09	10.09	674	0.03	0.25
OPER	Clearshares Ultra-Short Maturity ETF	100.4	100.3	100.3	5.1K	0.0	0.01
OPEX	Tradr 2X Long Open Daily ETF	5.250	4.500	4.540	85.5K	-0.690	13.19
OPHC	Optimumbank Hlds	9.350	8.930	8.970	55.5K	-0.300	3.25
OPP-C	Rivernorth/Doubleline Strategic	10.12	10.12	10.12	1.1K	-0.04	0.38
OPP.PR.C	RiverNorth/DoubleLine Strategic	0.0000	0.0000	0.0000	0	0.0000	NaN
OPPE	Wisdomtree Europe Hedged Smallcap Equity	59.19	58.85	58.97	6.7K	-0.67	1.11
OPPG	Wisdomtree Geoalpha Opportunities Fund	36.98	36.98	36.93	0	0.05	0.13
OPPpC		10.12	10.12	10.12	1.1K	-0.04	0.38
OPTT	Ocean Power Tech Inc	2.220	2.014	2.180	183.1K	0.060	2.83
ORCZ	Tradr 2X Short Orcl Daily ETF	16.34	15.35	16.32	66.0K	0.88	5.70
ORO	Arrow Valtoro ETF	20.92	20.92	21.44	0	-0.52	2.41
OSCV	Opus Small Cap Value Plus ETF	40.17	39.88	39.91	25.6K	-0.22	0.55
OSEA	Harbor International Compounders ETF	29.90	29.37	29.43	38.5K	-0.42	1.41
OSSL	Defiance Daily Target 2X Long Oss ETF	4.020	3.800	3.920	2.6K	-0.263	6.37
OSTX	Os Therapies Incorporated	1.800	1.640	1.650	614.7K	-0.125	7.04
OTH	Off The Hook YS Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
OUNZ	Vaneck Merk Gold ETF	41.50	41.07	41.16	451.8K	-0.77	1.84
OUSA	Alps O'Shares U.S. Quality Dividend ETF	60.37	60.07	60.07	16.5K	-0.40	0.66
OUSL	Defiance Daily Target 2X Long Oust ETF	15.83	13.95	14.97	26.7K	-0.65	4.16
OUSM		47.05	46.86	46.86	40.9K	-0.12	0.26
OVB	Overlay Shares Core Bond ETF	19.84	19.70	19.78	27.6K	-0.22	1.09
OVF	Overlay Shares Foreign Equity ETF	31.92	31.35	31.48	24.5K	-0.61	1.90
OVL	Overlay Shares Large Cap Equity ETF	58.44	57.21	57.31	164.4K	-0.57	0.98
OVLH	Overlay Shares Hedged Large Cap Equity	42.48	42.33	42.34	62.2K	-0.31	0.73
OVM	Overlay Shares Municipal Bond ETF	20.70	20.64	20.64	1.7K	-0.18	0.88
OVS	Overlay Shares Small Cap Equity ETF	39.64	39.19	39.19	16.0K	-0.54	1.36
OVT	Overlay Shares Short-Term Bond ETF	21.46	21.39	21.45	24.3K	-0.10	0.48
OWN	Inside Ownership 100 ETF	25.15	25.15	25.57	0	-0.42	1.64
OWNB	Bitwise Bitcoin Standard Corporations	24.44	23.85	23.85	2.9K	-0.45	1.84
OWNS	Impact Shares Affordable Housing MBS ETF	16.82	16.70	16.70	1.3K	-0.18	1.06
OZ	Belpointe Prep Llc Cl A Units	44.77	44.00	44.30	12.8K	-0.16	0.36
PAAA	PGIM AAA Clo ETF	51.50	51.49	51.49	1.34M	0.00	0.00
PAAI		1.560	1.250	1.530	5.42M	0.230	17.69
PAB	Gim Active Aggregate Bond ETF	41.03	40.67	40.73	9.5K	-0.34	0.83
PALC	Pacer Large Cap Multi-Factor Alternator	55.27	54.90	54.90	6.3K	-0.29	0.53
PALL	Physical Palladium ETF	23.48	22.72	22.92	955.7K	-0.80	3.37
PAMC	Pacer Lunt Midcap Multi-Factor	52.68	52.33	52.33	2.0K	-0.33	0.63
PAPI	Parametric Equity Premium Income ETF	27.05	26.88	26.88	108.6K	-0.10	0.37
PAPL	Pineapple Financial Inc	1.0101	0.9180	0.9250	65.8K	-0.0420	4.38
PAPR	Innovator U.S. Equity Power Buffer ETF	43.22	43.14	43.16	22.2K	-0.05	0.11
PATX	Tradr 2X Long Path Daily ETF	10.069	9.055	9.590	78.7K	-0.365	3.67
PAUG	Innovator U.S. Equity Power Buffer ETF	46.93	46.74	46.75	25.8K	-0.15	0.32
PAVE	GX U.S. Infrastructure Development ETF	53.75	53.14	53.38	1.65M	-0.18	0.34
PAWZ	Pet Care ETF	48.00	47.57	47.67	4.4K	-0.97	2.00
PAYH	S&P Autocallable High Income ETF	25.18	25.01	25.06	19.0K	-0.27	1.07
PAYM	S&P Autocallable Defensive Income ETF	25.81	25.14	25.59	38.7K	-0.13	0.49
PAYR	Federated Hermes Enhanced Income ETF	53.74	53.40	53.40	10.2K	-0.56	1.04
PBAP	PGIM S&P 500 Buffer 20 ETF - April	31.65	31.65	31.69	0	-0.04	0.12
PBAU	PGIM S&P 500 Buffer 20 ETF - August	32.13	32.11	32.11	2.2K	-0.10	0.30
PBD	Global Clean Energy Invesco ETF	17.34	16.98	16.99	21.4K	-0.46	2.64
PBDC	Putnam Bdc Income ETF	27.78	27.18	27.26	66.7K	-0.27	0.98
PBDE	PGIM S&P 500 Buffer 20 ETF - December	31.75	31.74	31.75	705	-0.06	0.19
PBE	Dynamic Biotechnology & Genome Invesco	97.74	95.79	96.18	16.6K	-1.40	1.43
PBFB	PGIM S&P 500 Buffer 20 ETF - February	32.63	32.63	32.70	0	-0.07	0.20
PBFR	PGIM Laddered S&P 500 Buffer 20 ETF	31.39	31.25	31.28	22.5K	-0.05	0.16
PBJ	Dynamic Food & Beverage Invesco ETF	45.83	45.41	45.42	5.2K	-0.41	0.89
PBJA	PGIM S&P 500 Buffer 20 ETF - January	33.06	33.03	33.04	2.2K	-0.08	0.24
PBJL	PGIM S&P 500 Buffer 20 ETF - July	31.96	31.89	31.91	5.8K	-0.10	0.31
PBJN	PGIM S&P 500 Buffer 20 ETF - June	31.43	31.43	31.54	0	-0.11	0.34
PBL	PGIM Portfolio Ballast ETF	33.89	33.70	33.70	4.3K	-0.26	0.77
PBMR	PGIM S&P 500 Buffer 20 ETF - March	32.82	32.81	32.82	1.6K	-0.03	0.09
PBMY	PGIM S&P 500 Buffer 20 ETF - May	31.82	31.82	31.90	0	-0.08	0.26
PBNV	PGIM S&P 500 Buffer 20 ETF - November	31.82	31.80	31.80	204	-0.07	0.23
PBOC	PGIM S&P 500 Buffer 20 ETF - October	31.45	31.40	31.42	5.3K	0.01	0.02
PBOT	Pictet AI & Automation ETF	34.86	34.50	34.86	507	-0.03	0.09
PBP	S&P 500 Buywrite Invesco ETF	23.36	23.24	23.24	243.4K	-0.20	0.83
PBSE	PGIM S&P 500 Buffer 20 ETF - September	31.50	31.36	31.39	17.3K	-0.10	0.33
PBTP	Purebetasm 0-5 Yr US TIPS Invesco ETF	25.48	25.41	25.44	28.1K	-0.08	0.31
PBUS	Purebetasm MSCI USA Invesco ETF	77.69	76.93	76.98	129.2K	-0.61	0.79
PBW	Wilderhill Clean Energy Invesco ETF	31.18	30.42	30.47	136.7K	-0.82	2.62
PCEB	Polen Euro High Yield Bond ETF	23.85	23.85	23.85	328	-0.29	1.19
PCEF	CEF Income Composite Invesco ETF	19.75	19.52	19.55	295.6K	-0.24	1.22
PCFI	Polen Floating Rate Income ETF	22.60	22.60	22.53	0	0.07	0.31
PCG-A	Pacific Gas El 6.00	20.42	20.18	20.31	10.7K	-0.11	0.51
PCG-B	Pacific Gas El 5.50	19.13	18.75	18.75	1.7K	0.00	0.00
PCG-C	Pacific Gas El 5.00	17.37	16.65	16.88	800	-0.82	4.65
PCG-D	Pacific Gas El 5.00	17.12	16.33	16.33	13.6K	-0.60	3.54
PCG-E	Pacific Gas El 5.00	16.88	16.86	16.86	200	-0.66	3.74
PCG-G	Pacific Gas El 4.80	16.50	16.50	16.50	300	0.02	0.12
PCG-H	Pacific Gas El 4.50	15.50	15.50	15.50	700	-0.16	1.02
PCG-I	Pacific Gas El 4.36	15.60	14.21	15.25	9.8K	-0.35	2.24
PCGpA		20.42	20.18	20.31	9.5K	-0.11	0.51
PCGpB		19.13	18.75	18.75	1.3K	0.00	0.00
PCGpC		17.37	16.65	16.88	695	-0.82	4.65
PCGpD		17.12	16.33	16.33	12.3K	-0.60	3.54
PCGpE		16.88	16.86	16.86	246	-0.66	3.74
PCGpG		16.50	16.50	16.50	200	0.02	0.12
PCGpH		15.50	15.50	15.50	596	-0.16	1.02
PCGpI		15.60	14.21	15.25	7.0K	-0.35	2.24
PCHI	Polen High Income ETF	23.96	23.87	23.87	1.3K	-0.16	0.66
PCI	PGIM Corporate Bond 5-10 Year ETF	48.12	48.11	48.11	360	-0.51	1.06
PCL	PGIM Corporate Bond 10+ Year ETF	46.82	46.82	47.28	0	-0.46	0.97
PCLC	Polen 5Perspectives Large Growth ETF	26.01	26.01	26.01	231	-0.40	1.55
PCLG	Polen Focus Growth ETF	22.89	22.70	22.75	300	-0.27	1.16
PCLN	Pictet Cleaner Planet ETF	30.20	30.20	28.79	0	1.41	4.88
PCLO	Virtus Seix AAA Private Credit Clo ETF	24.90	24.88	24.90	1.2K	0.00	0.00
PCOV		24.22	24.22	24.22	107	-0.24	1.00
PCPC		24.45	24.26	24.28	1.8K	-0.22	0.88
PCPP	Porter & Company Porter Portfolio Index	27.46	26.95	26.96	13.3K	-0.35	1.27
PCR	Simplify Vettafi Private Credit Strategy	18.49	18.49	18.49	268	-0.29	1.58
PCS	Corporate Bond 0-5 Year ETF	49.20	49.20	49.37	0	-0.17	0.35
PCSG	Polen 5Perspectives Small-Mid Growth ETF	22.46	22.46	22.81	0	-0.35	1.52
PCY	Emrg Mkts Sovereign Debt Invesco ETF	20.76	20.50	20.53	386.8K	-0.28	1.35
PDEC	Innovator U.S. Equity Power Buffer ETF	47.24	47.12	47.12	8.6K	-0.17	0.36
PDN	FTSE RAFI Dev Markets Ex-U.S. Small-Mid	46.51	46.13	46.17	19.4K	-0.82	1.75
PED	Pedevco Corp	13.45	13.01	13.36	7.7K	-0.17	1.27
PEJ	Dynamic Leisure and Entertainment	62.06	61.15	61.42	71.6K	-0.88	1.41
PEMX	Putnam Emerging Markets Ex-China ETF	87.60	87.23	87.32	1.6K	-1.59	1.79
PENU	T-Rex 2X Long Peng Daily Target ETF	21.89	20.47	20.47	2.8K	-1.85	8.18
PEVC	Pacer Pe/Vc ETF	32.17	32.17	32.27	0	-0.10	0.31
PEX	Global Listed Private Equity ETF	23.03	23.03	23.03	170	-0.64	2.74
PEXL	Pacer US Export Leaders ETF	73.71	73.71	74.17	0	-0.45	0.61
PFEB	Innovator U.S. Equity Power Buffer ETF	44.20	44.11	44.12	33.2K	-0.13	0.30
PFFA	Virtus Infracap U.S. Preferred Stock ETF	20.53	20.21	20.21	986.3K	-0.25	1.20
PFFD	GX U.S. Preferred ETF	17.99	17.87	17.91	1.07M	-0.11	0.61
PFFL	Etracs 2X Prfd Stock Index ETN	6.950	6.950	6.950	200	-0.129	1.83
PFFR	Infracap REIT Preferred ETF	17.30	16.95	16.98	28.2K	-0.18	1.02
PFFV	GX Variable Rate Preferred ETF	21.92	21.84	21.85	81.2K	-0.04	0.18
PFIG	Fundamental Investment Grade Corp Bond	23.23	23.14	23.19	7.3K	-0.13	0.56
PFIX	Simplify Interest Rate Hedge ETF	55.55	53.12	54.98	148.6K	1.76	3.32
PFLD	Aam Low Duration Preferred and Income	19.42	19.34	19.37	77.9K	-0.06	0.31
PFRL	PGIM Floating Rate Income ETF	49.96	49.89	49.96	83.7K	-0.01	0.03
PFXF	Vaneck Prfd Securities Ex Financials ETF	17.86	17.69	17.72	636.6K	-0.15	0.84
PGF	Financial Preferred Invesco ETF	13.10	12.95	13.00	334.3K	-0.10	0.76
PGHY	Global Short-Term Hi-Yld Bond Invesco	19.45	19.26	19.35	37.5K	-0.10	0.51
PGRI	Putnam International Stock ETF	26.29	26.29	26.48	0	-0.19	0.72
PGRO	Putnam Focused Large Cap Growth ETF	48.27	47.87	47.94	11.4K	-0.44	0.91
PGX	Preferred Invesco ETF	10.40	10.24	10.30	10.11M	-0.05	0.48
PHDG	S&P 500 Downside Hedged Invesco ETF	41.61	41.35	41.45	8.5K	-0.13	0.31
PHEQ	Parametric Hedged Equity ETF	35.61	35.39	35.50	64.8K	-0.09	0.26
PHGE	Biomx Ltd	2.158	1.610	1.840	3.0M	0.230	14.20
PHX-	Phoenix Energy One Llc 10% Pfd Ser A	26.23	25.71	26.22	13.0K	0.30	1.16
PHXEp		26.50	25.71	26.17	10.9K	0.27	1.06
PHYL	PGIM Active High Yield Bond ETF	34.24	34.02	34.06	170.9K	-0.25	0.73
PHYS	Sprott Physical Gold Trust ETV	32.65	32.28	32.37	3.35M	-0.55	1.67
PICB	Intl Corp Bond Invesco ETF	22.50	22.33	22.36	29.0K	-0.28	1.22
PICK	Ishares Global Select Metals & Mining	62.04	60.92	61.33	442.1K	-1.34	2.14
PIEL	Pacer International Export Leaders ETF	28.66	28.66	28.16	0	0.50	1.76
PIEQ	Principal International Equity ETF	37.04	36.25	36.48	22.8K	-0.60	1.61
PIFI	Clearshares Piton Intermediate ETF	92.03	91.65	91.69	15.5K	-0.34	0.37
PILL	Pharmaceutical & Medical Bull 3X ETF	19.12	16.60	16.82	62.4K	-2.14	11.27
PINK	Simplify Health Care ETF	39.15	38.16	38.19	92.5K	-0.92	2.36
PIPE	Invesco Steelpath MLP & Energy	29.62	29.62	29.62	144	-0.06	0.19
PIT	Vaneck Commodity Strategy ETF	84.28	82.36	83.40	83.1K	1.03	1.25
PJAN	Innovator U.S. Equity Power Buffer ETF	50.96	50.71	50.73	36.1K	-0.20	0.39
PJFG	PGIM Jennison Focused Growth ETF	120.8	120.6	120.8	578	-1.2	1.01
PJFM	PGIM Jennison Focused Mid-Cap ETF	64.98	64.98	65.75	0	-0.77	1.17
PJFV	PGIM Jennison Focused Value ETF	100.8	100.3	100.3	17.1K	-0.7	0.65
PJIN		49.50	49.50	49.37	0	0.13	0.26
PJIO	PGIM Jennison International Opp ETF	62.65	62.26	62.38	3.4K	-0.72	1.14
PJP	Dynamic Pharmaceuticals Invesco ETF	127.7	125.1	125.5	18.3K	-1.9	1.50
PJSM		49.60	49.31	49.31	304	-0.55	1.10
PJUL	Innovator U.S. Equity Power Buffer ETF	49.96	49.76	49.82	26.9K	-0.14	0.28
PJUN	Innovator U.S. Equity Power Buffer ETF	44.31	44.08	44.12	31.3K	-0.11	0.25
PJUS	PGIM Jennison U.S. Core Equity ETF	52.76	52.76	52.76	125	-0.47	0.89
PKB	Dynamic Building & Construction Invesco	92.79	91.68	91.68	18.6K	-1.80	1.92
PLAG	Planet Green Holdings Corp	0.7787	0.7001	0.7001	181.2K	-0.0452	5.92
PLG	Platinum Group Metals Ltd	1.430	1.330	1.350	1.66M	-0.080	5.56
PLGI	Pl Growth and Income ETF	25.60	25.49	25.49	14.4K	-0.21	0.83
PLIB	Direxion Pltr Defined Income Boost ETF	36.46	36.46	34.74	0	1.72	4.96
PLTA	Proshares Ultra Pltr	22.88	20.69	22.50	21.0K	1.37	6.49
PLTL	Principal U.S. Smallcap Adapt	68.09	68.09	68.09	400	4.75	7.32
PLTM	Graniteshares Platinum Shares ETF	17.16	16.70	16.80	99.4K	-0.81	4.60
PLTW	Roundhill Pltr Weeklypay ETF	26.15	24.56	25.84	159.8K	1.06	4.28
PLTY	Yieldmax Pltr Option Income Strategy ETF	37.80	36.21	37.46	223.9K	1.05	2.89
PLU	DeFiance Daily Target 2X Long Pl ETF	5.000	4.590	4.620	467.6K	-0.300	6.10
PLX	Protalix Biotherapeutics	2.850	2.765	2.795	524.2K	-0.040	1.41
PMAP	PGIM S&P 500 Max Buffer ETF - April	27.62	27.62	27.60	0	0.02	0.05
PMAR	Innovator U.S. Equity Power Buffer ETF	49.08	48.92	48.98	3.9K	0.01	0.02
PMAU	PGIM S&P 500 Max Buffer ETF August	26.95	26.92	26.92	1.4K	-0.04	0.13
PMAY	Innovator U.S. Equity Power Buffer ETF	42.35	42.22	42.27	15.5K	-0.12	0.28
PMDE	PGIM S&P 500 Max Buffer ETF December	26.22	26.22	26.22	100	-0.02	0.06
PMFB	PGIM S&P 500 Max Buffer ETF - February	27.68	27.68	27.65	0	0.03	0.09
PMI	Picard Medical Inc	4.630	4.250	4.520	74.2K	0.220	5.08
PMIO	PGIM Municipal Income Opp ETF	49.21	49.00	49.17	13.6K	-0.24	0.49
PMJA	PGIM S&P 500 Max Buffer ETF - January	27.85	27.85	27.77	0	0.08	0.29
PMJL	PGIM S&P 500 Max Buffer ETF July	26.94	26.94	26.80	0	0.14	0.52
PMJN	PGIM S&P 500 Max Buffer ETF - June	26.97	26.95	26.95	200	-0.05	0.17
PMMF	Ishares Prime Money Market ETF	100.3	100.2	100.3	135.2K	0.0	0.01
PMMR	PGIM S&P 500 Max Buffer ETF - March	27.43	27.43	27.43	400	-0.02	0.07
PMMY	PGIM S&P 500 Max Buffer ETF - May	27.12	27.12	27.00	0	0.12	0.44
PMNT	Perfect Moment Ltd	0.1201	0.1201	0.1201	1.8K	0.0154	9.59
PMNV	PGIM S&P 500 Max Buffer ETF November	26.43	26.43	26.35	0	0.08	0.28
PMOC	PGIM S&P 500 Max Buffer ETF October	26.50	26.50	26.47	0	0.03	0.09
PMSE	PGIM S&P 500 Max Buffer ETF Sep	26.66	26.62	26.62	9.0K	-0.06	0.24
PMTL	FT Indxx Quality Precious Metals Miners	25.12	25.12	26.21	0	-1.09	4.15
PNOV	Innovator U.S. Equity Power Buffer ETF	45.78	45.64	45.70	77.4K	-0.15	0.33
POAS	Phaos Technology Holdings [Cayman]	0.1700	0.1540	0.1621	62.6K	-0.0030	1.76
POCT	Innovator U.S. Equity Power Buffer ETF	47.86	47.62	47.78	36.0K	0.02	0.05
POEL	Defiance Daily Target 2X Long Poet ETF	9.350	8.450	8.475	151.5K	-0.842	9.04
PONX	Tradr 2X Long Pony Daily ETF	16.43	15.40	15.78	3.6K	-0.07	0.44
POW	Vistashares Electrification Supercycle	26.34	25.01	26.32	5.9K	-0.33	1.24
POWA	Invesco Bloomberg Pricing Power ETF	87.89	87.36	87.36	4.7K	-0.42	0.48
POWR	Ishares Global Energy Producers Fund	25.06	24.54	24.56	196.6K	-0.30	1.20
PPA	Aerospace & Defense Invesco ETF	161.4	159.5	159.6	191.3K	0.0	0.03
PPLT	Physical Platinum ETF	16.52	15.76	15.88	1.95M	-0.73	4.39
PPTY	Ppty U.S. Diversified Real Estate ETF	32.08	31.83	31.83	2.1K	-0.52	1.61
PQDI	Principal Spectrum Tax-Advantaged	19.04	18.92	18.94	53.3K	-0.08	0.42
PQNT	Pictet AI Enhanced International Equity	23.01	23.01	23.01	1.5K	-0.38	1.62
PQUS	Pictet AI Enhanced US Equity ETF	28.78	28.65	28.67	20.9K	-0.23	0.79
PQV	PGIM S&P 500 Quarterly Buffer 5 ETF	25.79	25.70	25.70	201	-0.18	0.70
PQX	PGIM S&P 500 Quarterly Buffer 10 ETF	25.73	25.64	25.64	2.0K	-0.10	0.39
PQXV	PGIM S&P 500 Quarterly Buffer 15 ETF	25.56	25.54	25.54	5.1K	0.00	0.01
PQXX	PGIM S&P 500 Quarterly Buffer 20 ETF	25.52	25.49	25.49	900	-0.05	0.18
PRAE	Planrock Alternative Growth ETF	41.66	41.66	41.09	0	0.57	1.39
PRAM		26.33	25.87	25.92	9.4K	-0.52	1.97
PRAY	Fis Christian Stock Fund	35.04	34.93	34.95	5.4K	-0.28	0.81
PREF	Principal Spectrum Preferred Securities	18.66	18.57	18.57	272.8K	-0.09	0.48
PRF	FTSE RAFI US 1000 Invesco ETF	55.48	55.14	55.17	293.9K	-0.32	0.58
PRFD	Pimco Preferred & Capital Securities	49.98	49.70	49.73	11.9K	-0.34	0.67
PRIV	SPDR SSGA Apollo IG Public & Private	24.33	24.20	24.25	22.8K	-0.20	0.80
PRIZ	Zacks Preferred Income ETF	25.06	25.00	25.00	9.0K	-0.11	0.42
PRK	Park National Corp	182.2	178.8	179.5	34.0K	-2.4	1.34
PRNT	3D Printing ETF	25.08	24.92	25.00	1.2K	-0.12	0.47
PRSD	SSGA Short Duration IG Public & Private	24.72	24.64	24.67	6.6K	-0.09	0.35
PRTO	Rcn Pareto Strategic Allocation ETF	27.73	27.68	27.68	800	-0.35	1.26
PRVT	Tema Alternative Asset Managers ETF	23.38	23.36	23.36	1.0K	-0.02	0.09
PRXG	Praxis Funds Praxis Impact Large Cap	41.02	40.79	40.80	7.8K	-0.41	0.99
PRXV	Praxis Funds Praxis Impact Large Cap	35.58	35.33	35.35	9.5K	-0.19	0.53
PSAI	Pacer S&P 500 3Ai Top 100 ETF	27.66	27.63	27.66	400	-0.02	0.06
PSCJ	Pacer Swan Sos Conservative [Jul] ETF	32.28	32.28	32.44	0	-0.16	0.49
PSCQ	Pacer Swan Sos Conservative [Oct] ETF	32.17	32.17	32.18	0	-0.01	0.02
PSCW	Pacer Swan Sos Conservative [Apr] ETF	30.67	30.67	30.46	0	0.21	0.67
PSCX	Pacer Swan Sos Conservative [Dec] ETF	33.59	33.59	33.59	100	-0.09	0.25
PSDM	PGIM Short Duration Multi-Sector Bond	50.42	50.23	50.26	32.7K	-0.15	0.30
PSEP	Innovator U.S. Equity Power Buffer ETF	47.14	46.95	46.96	254.3K	-0.20	0.42
PSFD	Pacer Funds ETF	41.08	41.08	41.08	885	-0.13	0.32
PSFF	Pacer Swan Sos Fund of Funds ETF	35.30	35.11	35.14	49.7K	-0.10	0.28
PSFJ	Pacer Swan Sos Flex [Jul] ETF	36.17	36.03	36.08	12.8K	-0.14	0.39
PSFM	Pacer Swan Sos Flex [Apr] ETF	35.75	35.71	35.71	718	-0.07	0.18
PSFO	Pacer Swan Sos Flex [Oct] ETF	35.86	35.86	35.72	0	0.14	0.39
PSH	PGIM Short Duration High Yield ETF	49.57	49.24	49.25	34.0K	-0.23	0.46
PSI	Dynamic Semiconductors Invesco ETF	148.0	144.0	147.5	143.4K	-0.9	0.58
PSIL	Advisorshares Psychedelics ETF	25.27	23.93	24.05	36.3K	-1.00	3.99
PSK	SPDR ICE Preferred Securities ETF	29.10	28.80	28.92	120.4K	-0.23	0.79
PSLV	Sprott Physical Silver Trust ETV	21.72	20.90	20.97	4.53M	-0.95	4.31
PSMD	Pacer Swan Sos Moderate [Dec] ETF	35.24	35.20	35.22	690	-0.06	0.16
PSMJ	Pacer Swan Sos Moderate [Jul] ETF	34.58	34.58	34.58	15.1K	-0.14	0.40
PSMO	Pacer Swan Sos Moderate [Oct] ETF	33.51	33.48	33.51	27.1K	-0.01	0.03
PSMR	Pacer Swan Sos Moderate [Apr ETF	32.92	32.92	32.95	0	-0.04	0.11
PSOX		46.93	46.92	46.92	509	-1.09	2.26
PSP	Global Listed Private Equity Invesco ETF	58.25	57.56	57.65	21.7K	-1.21	2.06
PSQ	Short QQQ -1X ETF	24.84	24.50	24.73	16.52M	-0.06	0.22
PSQA	Palmer Square Clo Senior Debt ETF	20.80	20.72	20.80	80.9K	0.03	0.12
PSQO	Palmer Square Credit Opportunities ETF	20.88	20.83	20.84	32.7K	-0.06	0.29
PSR	Active U.S. Real Estate Invesco ETF	98.64	98.22	98.22	1.6K	-1.33	1.34
PST	Ultrashort Lehman 7-10 Year Treasury -2X	24.98	24.43	24.88	6.6K	0.40	1.63
PSTP	Innovator Power Buffer Step-Up Strategy	37.56	37.51	37.52	5.6K	-0.15	0.39
PTBD	Pacer Trendpilot US Bond ETF	18.83	18.73	18.73	1.4K	-0.13	0.66
PTEST.W		25.00	25.00	25.00	120	0.00	0.00
PTEST.X	PTEST-X	25.01	25.01	25.01	120	0.01	0.04
PTEST.Y		25.04	25.04	25.04	180	-0.02	0.08
PTEU	Pacer Trendpilot European Index ETF	33.23	33.12	33.12	332	-0.47	1.39
PTHS	Pelthos Therapeutics Inc	24.30	23.14	23.68	18.9K	0.28	1.20
PTIN	Pacer Trendpilot International ETF	37.13	36.90	36.94	4.6K	-0.70	1.85
PTL	Northern Lights Inspire 500 ETF	279.1	272.0	276.1	42.0K	-1.6	0.59
PTLC	Pacer Trendpilot 750 ETF	60.50	59.90	59.93	87.0K	-0.48	0.79
PTMC	Pacer Trendpilot 450 ETF	39.97	39.68	39.68	13.3K	-0.26	0.65
PTN	Palatin Technologies Inc	10.79	9.81	10.27	41.2K	-0.19	1.32
PTRB	PGIM Total Return Bond ETF	40.29	39.94	40.02	138.5K	-0.34	0.84
PULS	PGIM Ultra Short Bond ETF	49.64	49.62	49.62	3.03M	-0.01	0.02
PUSH	PGIM Ultra Short Municipal Bond ETF	50.15	49.98	50.01	35.9K	-0.05	0.10
PVAL	Putnam Focused Large Cap Value ETF	53.40	53.07	53.11	1.23M	-0.32	0.60
PVEX	Elevation Series Trust Trueshares Convex	31.11	30.96	30.96	6.2K	-0.35	1.13
PVI	Vrdo Tax-Free Weekly Invesco ETF	24.87	24.78	24.86	7.3K	-0.01	0.04
PW	Power REIT	7.049	6.860	6.860	300	-0.060	0.87
PW-A	Power REIT 7.75% Series A Cumul	8.960	8.950	8.960	300	-0.040	0.44
PWB	Dynamic Large Cap Growth Invesco ETF	163.9	161.1	161.7	166.1K	-1.1	0.66
PWER	Nomura Energy Transition ETF	44.43	44.39	44.39	247	-0.63	1.41
PWpA		8.960	8.950	8.960	200	-0.040	0.44
PWRX		25.40	25.25	25.32	2.4K	-0.13	0.51
PWRZ	Trueshares Eagle Global Renewable Energy	29.45	29.45	29.66	0	-0.21	0.70
PWS	Pacer Wealthshield ETF	32.69	32.48	32.48	333	-0.33	1.02
PWV	Dynamic Large Cap Value Invesco ETF	78.45	77.50	77.76	251.4K	-0.17	0.21
PWZ	California Amt-Free Municipal Bond	23.32	22.62	22.68	1.03M	-0.21	0.92
PXE	Ynamic Energy Exploration & Production	40.41	39.80	39.89	15.6K	0.25	0.63
PXF	FTSE RAFI Dev Markets Ex-U.S. Invesco	77.93	77.13	77.34	195.0K	-1.25	1.59
PXH	FTSE RAFI Emrg Markets Invesco ETF	29.63	29.31	29.37	181.9K	-0.40	1.34
PXJ	Dynamic Oil & Gas Services Invesco ETF	45.07	44.58	44.74	20.1K	-0.18	0.40
PYLD	Pimco Multisector Bond Active ETF	25.87	25.59	25.63	6.99M	-0.21	0.81
PYPU	Direxion Daily Pypl Bull 2X ETF	31.17	29.46	30.21	9.6K	-0.45	1.48
PYPY	Yieldmax Pypl Option Income Strategy ETF	26.00	25.54	25.76	14.4K	-0.12	0.46
PZA	National Amt-Free Municipal Bond Invesco	21.98	21.57	21.65	5.05M	-0.27	1.23
PZG	Paramount Gold and Silver	1.370	1.310	1.355	239.7K	-0.010	0.73
PZIV	Pzena International Value ETF	29.81	29.70	29.70	700	-0.36	1.21
PZLV	Pzena U.S. Large Cap Value ETF	30.37	30.37	30.56	0	-0.19	0.61
PZT	New York Amt-Free Municipal Bond Invesco	21.07	20.79	20.84	53.9K	-0.26	1.24
QAI	Nyli Hedge Multi-Strategy Tracker ETF	36.56	36.29	36.32	21.1K	-0.10	0.28
QARP	Xt Russell 1000 US Quality Reasonable	67.55	67.25	67.25	1.6K	-0.60	0.89
QAU	Corgi Growth & Technology 10% Structured	26.09	26.09	25.39	0	0.71	2.78
QBER	Trueshares Quarterly Bear Hedge ETF	23.86	23.71	23.82	5.5K	0.03	0.12
QBF	Innovator Uncapped Bitcoin 20 Floor ETF	18.91	18.91	19.22	0	-0.31	1.61
QBIF	Allianzim International Equity Buffer15	26.46	26.40	26.40	200	-0.28	1.05
QBIV	Allianzim International Equity Buffer5	26.95	26.91	26.91	3.3K	-0.39	1.43
QBKF	Allianzim U.S. Small Cap Buffer15 ETF	26.01	26.01	26.04	0	-0.04	0.13
QBKV	Allianzim U.S. Small Cap Buffer5 ETF	27.09	27.09	27.09	100	-0.27	0.98
QBQF	Allianzim Growth-100 Buffer15 ETF	26.24	26.22	26.22	1.7K	-0.16	0.59
QBQV	Allianzim Growth-100 Buffer5 ETF	27.33	27.30	27.30	3.1K	-0.19	0.68
QBSF	Allianzim U.S. Equity Buffer15 ETF	27.59	27.52	27.53	17.4K	-0.09	0.31
QBSV	Allianzim U.S Equity Buffer5 ETF	27.38	27.36	27.36	2.1K	-0.23	0.83
QBTX	Tradr 2X Long Qbts Daily ETF	29.68	23.35	23.60	613.0K	-1.91	7.48
QBUL	Trueshares Quarterly Bull Hedge ETF	24.06	24.05	24.05	201	-0.11	0.45
QCAP	FT Vest Nasdaq-100 Con Buffer ETF - Apr	25.51	25.46	25.49	13.6K	-0.06	0.24
QCJA	FT Vest Nasdaq-100 Con Buffer ETF - Jan	23.94	23.92	23.92	2.3K	-0.03	0.13
QCJL	FT Vest Nasdaq-100 Con Buffer ETF - Jul	26.06	26.00	26.05	7.0K	-0.11	0.43
QCOC	FT Vest Nasdaq-100 Con Buffer ETF - Oct	24.57	24.53	24.53	15.4K	-0.01	0.04
QDEC	FT Vest Nasdaq-100 Buffer ETF - Dec	36.86	36.77	36.77	17.4K	-0.04	0.11
QDEF	Flexshares Quality Div Def Fund	90.30	89.57	89.57	12.9K	-0.89	0.99
QDF	Flexshares Quality Div Fund	91.37	90.48	90.48	40.9K	-0.90	0.99
QDIV	GX S&P 500 Quality Dividend ETF	39.23	39.15	39.15	499	-0.19	0.50
QDPL	Pacer Metaurus US Large Cap Divd	46.67	46.25	46.30	81.3K	-0.02	0.04
QDTE	Roundhill Innovation-100 0Dte Covered	29.55	29.17	29.28	416.3K	-0.25	0.85
QDVO	Amplify Cwp Growth & Income ETF	30.66	30.17	30.25	160.3K	-0.21	0.67
QEFA	SPDR MSCI EAFE Strategic Factors ETF	99.08	98.17	98.53	35.3K	-1.35	1.35
QEMM	EM Strategicfactors MSCI ETF SPDR	82.29	81.62	81.69	2.3K	-1.62	1.94
QETH	Invesco Galaxy Ethereum ETF	27.07	26.34	26.63	21.4K	-0.75	2.74
QFHD	Pacer S&P 500 Quality Fcf High Dividend	26.83	26.83	27.16	0	-0.33	1.21
QFLR	Innovator Nasdaq-100 Managed Floor ETF	36.15	36.06	36.08	26.8K	-0.08	0.23
QFRD	Pacer S&P 500 Quality Fcf R&D Leaders	30.76	30.67	30.76	300	0.05	0.17
QGRO	American Century Stoxx U.S. Quality	118.4	117.5	117.7	47.7K	-0.8	0.64
QGRW	Wisdomtree U.S. Quality Growth Fund	69.14	68.42	68.57	167.5K	-0.57	0.82
QHY	Wisdomtree U.S. High Yield Corporate	45.25	44.99	44.99	10.4K	-0.32	0.71
QID	Ultrashort QQQ -2X ETF	13.22	12.84	13.11	51.21M	0.04	0.31
QIDX	Indexperts Quality Earnings Focused ETF	11.47	11.47	11.47	1.5K	-0.05	0.40
QIG	Wisdomtree U.S. Corporate Bond Fund	42.71	42.71	43.09	0	-0.38	0.89
QINT	American Century Quality Diversified	71.06	70.14	70.32	43.0K	-1.17	1.64
QIS	Simplify Multi-Qis Alternative ETF	11.81	11.81	11.64	0	0.17	1.48
QJL	Corgi Growth & Technology 10% Structured	25.73	25.73	25.00	0	0.73	2.93
QJN	Corgi Growth & Technology 10% Structured	25.35	25.35	24.55	0	0.81	3.28
QJUN	FT Vest Nasdaq-100 Buffer ETF - Jun	34.32	34.18	34.31	30.5K	-0.19	0.55
QLC	Flexshares US Quality Largecap ETF	92.37	91.41	91.52	48.9K	-0.91	0.98
QLD	Ultra QQQ 2X ETF	98.21	95.38	96.16	2.94M	-1.67	1.71
QLTA	AAA A Rated Corp Bond Ishares ETF	45.93	45.50	45.59	93.7K	-0.43	0.93
QLTI	GMO International Quality ETF	26.76	26.70	26.75	1.3K	-0.39	1.42
QLTY	GMO U.S. Quality ETF	43.19	42.83	42.90	525.0K	-0.24	0.56
QLV	Flexshares US Quality Low Volatility	79.15	78.56	78.65	9.2K	-0.42	0.54
QLVD	Flexshares Dvld Markets Ex-US Qlty Low	33.43	33.43	33.43	1.5K	-0.45	1.32
QLVE	Flexshares EM Quality Low Vol ETF	34.15	34.15	34.40	0	-0.25	0.73
QMAG	FT Vest Nasdaq-100 Moderate Buffer ETF -	26.45	26.22	26.28	26.9K	-0.09	0.34
QMAR	FT Vest Nasdaq-100 Buffer ETF - Mar	38.43	38.34	38.41	8.3K	-0.04	0.09
QMFE	FT Vest Nasdaq-100 Moderate Buffer ETF -	24.97	24.93	24.93	3.3K	-0.05	0.20
QMMY	FT Vest Nasdaq-100 Moderate Buffer ETF -	27.07	26.96	27.01	10.6K	-0.10	0.35
QMNV	FT Vest Nasdaq-100 Moderate Buffer ETF -	25.82	25.80	25.81	1.1K	-0.03	0.10
QMY	Corgi Growth & Technology 10% Structured	26.50	26.50	25.66	0	0.84	3.26
QNC	Quantum Emotion Corp	2.040	1.770	2.030	1.43M	0.260	14.69
QNTU	Tradr 2X Long Qnt Daily ETF	9.570	7.495	7.495	79.1K	-0.385	4.89
QPX	Advisorshares Q Dynamic Growth ETF	48.89	48.76	48.76	10.1K	-0.46	0.94
QQAU	Corgi Growth & Technology 15% Structured	25.99	25.99	25.99	100	-0.09	0.35
QQBF		20.32	20.32	20.32	300	0.00	NaN
QQH	Hcm Defender 100 Index ETF	88.62	87.45	87.88	20.9K	-1.00	1.13
QQJL	Corgi Growth & Technology 15% Structured	25.70	25.70	25.82	0	-0.12	0.48
QQJN	Corgi Growth & Technology 15% Structured	25.37	25.37	24.97	0	0.40	1.60
QQMY	Corgi Growth & Technology 15% Structured	26.42	26.42	26.32	0	0.10	0.37
QQQD	Magnificent 7 Bear -1X ETF Direxion	11.76	11.60	11.75	47.3K	0.09	0.77
QQQU	Magnificent 7 Bull 2X ETF Direxion	64.25	62.59	62.71	38.0K	-1.07	1.68
QQSE		25.71	25.54	25.54	302	-0.08	0.31
QSE		25.75	25.75	25.79	0	-0.04	0.15
QSIG	Wisdomtree U.S. Short-Term Corp Bond	47.61	47.47	47.48	3.9K	-0.22	0.46
QSOL	Invesco Galaxy Solana ETF	11.61	11.38	11.47	25.7K	-0.36	3.04
QSPT	FT Vest Nasdaq-100 Buffer ETF - Sep	36.64	36.41	36.49	34.6K	-0.30	0.82
QSU	DeFiance Daily Target 2X Long Qs ETF	4.850	4.510	4.510	27.8K	-0.330	6.83
QTAC	Q3 All-Season Tactical Advantage ETF	25.64	25.46	25.50	10.6K	-0.31	1.22
QTAP	Innovator Growth Accelerated Plus ETF	53.03	53.03	53.03	100	-0.14	0.26
QTJA	Innovator Growth Accelerated Plus ETF	34.33	34.33	34.35	0	-0.02	0.07
QTJL	Innovator Growth Accelerated Plus ETF	43.55	43.52	43.52	200	-0.33	0.75
QTOC	Innovator Growth Accelerated Plus ETF	39.20	39.20	39.20	1.8K	-0.03	0.08
QTPI	Rcim Tax-Advantaged Preferred and Income	25.22	25.09	25.10	8.2K	-0.17	0.66
QTUP	Defiance Long Pure Quantum ETF	17.50	16.10	16.12	67.3K	-0.16	0.98
QUA	Corgi Qbts 2X Daily ETF	13.03	13.03	12.33	0	0.70	5.66
QUAL	USA Quality Factor Ishares Edge MSCI ETF	223.3	221.8	222.1	707.5K	-0.9	0.42
QUBX	Tradr 2X Long Qubt Daily ETF	37.21	33.00	33.02	60.9K	0.33	1.01
QUIZ	Zacks Trust Zacks Quality International	29.22	29.00	29.06	16.1K	-0.40	1.36
QUS	USA Qlty Mix MSCI ETF SPDR	192.4	191.5	191.7	7.3K	-0.9	0.47
QUSA	Vistashares Target 15 USA Quality Income	17.94	17.82	17.91	5.8K	-0.10	0.55
QVML	Invesco S&P 500 Qvm Multi-Factor ETF	45.75	45.29	45.33	42.8K	-0.41	0.89
QVMM	Invesco S&P Midcap 400 Qvm Multi-Factor	34.23	34.11	34.11	3.6K	-0.23	0.66
QVMS	Invesco S&P Smallcap 600 Qvm	32.66	32.66	32.66	700	-0.34	1.05
QVMT	S&P 500 Enhanced Value Invesco ETF	65.33	65.21	65.27	993	-0.40	0.61
QVOY	Q3 All-Season Active Rotation ETF	28.65	28.59	28.59	1.2K	-0.30	1.04
QWLD	World Qlty Mix MSCI ETF SPDR	155.8	155.8	155.8	1.2K	-1.2	0.74
RAAA	Reckoner Leveraged AAA Clo ETF	25.11	25.09	25.11	1.2K	0.01	0.02
RAAR	Reckoner Yield Enhanced AAA Clo	51.64	51.53	51.56	1.2K	0.00	0.00
RAAX	Vaneck Inflation Allocation ETF	41.01	40.64	40.77	150.5K	-0.26	0.63
RAAY	Reckoner Yield Enhanced AAA Clo Annual	103.2	103.2	103.1	0	0.1	0.13
RAFE	Pimco RAFI ESG U.S. ETF	49.99	49.76	49.77	31.1K	-0.21	0.42
RAM	Roundhill T-Rex 2X Long Dram Daily	15.25	14.34	14.48	7.37M	-0.89	5.76
RAML	Leverage Shares 2X Long Memory Daily ETF	15.53	14.73	15.00	28.0K	-0.92	5.76
RAMZ	T-Rex 2X Inverse Dram Daily Target ETF	13.43	12.70	13.35	238.5K	0.75	5.95
RANK	Defiance Ksm Tipranks Analyst ETF	19.50	19.30	19.34	7.9K	-0.17	0.88
RAVI	Flexshares Ready Access Variable Income	75.22	75.16	75.18	272.3K	-0.03	0.05
RB	Proshares Russell 2000 Dynamic Buffer	46.41	46.41	46.95	0	-0.54	1.16
RBLD	FT Alerian US Nextgen Infrastructure ETF	84.41	84.27	84.27	718	-0.49	0.58
RBLU	T-Rex 2X Long Rblx Daily Target ETF	5.900	5.620	5.660	247.1K	-0.180	3.07
RBLY	Yieldmax Rblx Option Income Strategy ETF	10.29	10.08	10.10	21.2K	-0.12	1.17
RBUF	Innovator U.S. Small Cap 10 Buffer ETF	31.01	30.95	30.98	8.6K	-0.03	0.08
RCG	Renaissance Capital Growth & Income Fund	3.050	3.020	3.020	6.6K	-0.020	0.66
RCLO	Advisor Managed Portfolios Reckoner	25.17	25.14	25.15	4.4K	-0.01	0.04
RCLR	Reckoner BBb-B Clo Reinvesting ETF	51.85	51.78	51.81	3.4K	-0.02	0.04
RCLY	Reckoner BBb-B Clo Annual ETF	103.6	103.6	103.5	0	0.1	0.08
RCTR	FT Bloomberg Nuclear Power ETF	32.92	32.70	32.78	1.1K	-0.75	2.25
RDFI	Rareview Dynamic Fixed Income ETF	22.12	21.99	21.99	1.6K	-0.36	1.60
RDIV	Ultra Dividend Revenue ETF Oppenheimer	58.96	58.48	58.50	29.1K	-0.44	0.75
RDOG	Alps REIT Dividend Dogs ETF	38.30	38.30	39.15	0	-0.85	2.18
RDTE	Roundhill Russell 2000 0Dte Covered Call	27.09	26.67	26.67	325.6K	-0.45	1.66
RDVI	FT Vest Rising Dividend Achievers Target	28.40	28.17	28.18	2.03M	-0.21	0.74
RDWU	T-Rex 2X Long Rdw Daily Target ETF	7.525	6.490	6.630	643.5K	-0.720	9.80
RDYY	Yieldmax Rddt Option Income Strategy ETF	15.63	14.97	15.30	29.6K	-0.33	2.11
REA	Rydex ETF Trust	11.76	10.56	10.90	119.1K	-0.27	2.37
RECI	Columbia Research Enhanced Core Premium	20.59	20.59	20.59	200	-0.07	0.32
RECS	Columbia Research Enhanced Core ETF	45.76	45.41	45.44	420.2K	-0.28	0.61
REED	Reeds Inc	0.6765	0.5604	0.6121	156.1K	-0.0178	2.83
REET	Global REIT Ishares ETF	26.50	26.11	26.13	3.23M	-0.30	1.13
REFA	Columbia Research Enhanced International	23.13	23.13	23.17	0	-0.04	0.18
REGL	S&P Midcap 400 Dividend Aristocrats ETF	89.05	88.50	88.53	40.1K	-0.93	1.04
REGS	Columbia Large Cap Growth ETF	11.69	11.59	11.59	94.9K	-0.11	0.96
REI	Ring Energy Inc	1.380	1.330	1.340	2.33M	-0.010	0.74
REIX		28.68	28.68	29.02	0	-0.35	1.19
REK	Short Real Estate -1X ETF	16.39	16.20	16.39	10.4K	0.14	0.86
REM	Mortgage Real Estate Ishares ETF	19.90	19.32	19.34	2.58M	-0.59	2.96
REMC	Columbia Research Enhanced Mid Cap ETF	22.78	22.78	22.82	0	-0.04	0.19
REMX	Vaneck Rare Earth Strategic Metals ETF	71.10	68.52	68.94	343.5K	-2.21	3.11
REPX	Riley Exploration Permian Inc	41.61	39.96	41.03	101.3K	0.87	2.16
RESM	Columbia Research Enhanced Small Cap ETF	23.24	23.24	23.24	100	-0.34	1.45
RETL	Retail Bull 3X ETF Direxion	7.670	7.080	7.090	351.5K	-0.410	5.45
REVS	Columbia Research Enhanced Value ETF	33.34	33.13	33.14	34.3K	-0.23	0.69
REW	Ultrashort Technology -2X ETF	10.51	10.25	10.39	22.8K	0.06	0.57
REZ	Residential and Multisector Real Estate	90.00	89.07	89.09	92.7K	-0.76	0.84
RFCI	Riverfront Core Income Fund ETF FT	21.65	21.53	21.53	6.2K	-0.18	0.80
RFDA	Riverfront US Dividend Adv ETF FT	71.85	71.67	71.67	2.5K	-0.43	0.60
RFFC	Riverfront US Flex-Cap ETF FT	77.05	76.93	76.93	722	-0.50	0.65
RFG	S&P Midcap 400 Pure Growth Invesco ETF	59.92	59.64	59.65	10.4K	-0.58	0.96
RFIX	Simplify Downside Interest Rate Hedge	37.20	35.82	36.64	651.2K	-0.88	2.37
RFLR	Innovator U.S. Small Cap Managed Floor	31.68	31.54	31.54	6.4K	-0.39	1.23
RFV	S&P Midcap 400 Pure Value Invesco ETF	146.0	144.9	145.2	1.6K	-0.8	0.53
RGEF	Rockefeller Global Equity ETF	35.41	35.30	35.39	1.5K	-0.37	1.03
RGNT	Regentis Biomaterials Ltd	2.150	2.050	2.100	12.4K	0.010	0.48
RGTC	Corgi Rgti 2X Daily ETF	23.27	23.27	19.92	0	3.35	16.81
RGTU	Tradr 2X Long Rgti Daily ETF	13.32	11.01	11.01	47.2K	-0.69	5.89
RHRX	Roundhill Tactical Rotation ETF	21.61	21.50	21.53	7.5K	-0.11	0.52
RHTX	Roundhill Tactical Outlook ETF	19.96	19.95	19.96	2.0K	-0.25	1.23
RIET	Hoya Capital High Dividend Yield ETF	8.990	8.730	8.730	110.3K	-0.200	2.24
RIGS	Riverfront Strategic Income Fund ETF	22.39	22.15	22.15	11.3K	-0.18	0.82
RILA	Indexperts Gorilla Aggressive Growth ETF	12.25	12.19	12.25	428	-0.02	0.13
RINF	Inflation Expectations ETF	32.47	32.41	32.41	500	-0.25	0.76
RIOX	DeFiance Daily Target 2X Long Riot ETF	36.79	34.22	35.22	112.3K	-0.58	1.60
RISE	Sit Rising Rate ETF	18.92	18.78	18.78	791	-0.30	1.55
RISN	Inspire Tactical Balanced ESG ETF	30.58	30.47	30.58	800	-0.16	0.53
RISR	Foliobeyond Rising Rates ETF	36.78	36.59	36.67	112.7K	0.15	0.41
RITA	ETF Series Etfb Green Sri Reits ETF	20.59	20.43	20.43	2.6K	-0.26	1.28
RIVC	Corgi Rivn 2X Daily ETF	17.31	17.19	17.19	2.7K	-0.23	1.27
RIZE	Principal Inflation Protection ETF	24.30	24.30	24.36	0	-0.06	0.25
RJCA	Rj Clarivest Capital Appreciation ETF	75.09	74.26	74.38	4.5K	-0.76	1.02
RJDI	Carillon Series Trust Rj Eagle Gcm	29.09	28.87	28.88	12.4K	-0.23	0.79
RJMI	Carillon Series Trust Rj Eagle Municipal	24.47	24.21	24.28	5.1K	-0.16	0.65
RJVI	Carillon Series Trust Rj Eagle Vertical	24.51	24.34	24.35	8.0K	-0.21	0.84
RKSG	Ruk Strategic Growth ETF	28.45	28.39	28.39	966	-0.21	0.72
RKTL	DeFiance Daily Target 2X Long Rkt ETF	9.960	9.450	9.760	26.0K	0.393	4.13
RKX	Corgi Rklb 2X Daily ETF	11.99	11.00	11.00	3.4K	-0.54	4.64
RLGT	Radiant Logistics	8.770	8.535	8.675	165.6K	-0.030	0.34
RLY	SSGA Multi-Asset Real Return ETF SPDR	37.24	37.01	37.07	162.1K	-0.21	0.56
RMBC	Corgi Rmbs 2X Daily ETF	14.28	13.16	13.46	7.0K	-0.66	4.60
RMBX	Tradr 2X Long Rmbs Daily ETF	13.72	12.25	12.89	22.1K	-0.80	5.81
RMCA	Rockefeller California Municipal Bond	23.15	23.01	23.08	4.8K	-0.19	0.84
RMHY	Global X Adaptive Risk Managed Yield ETF	24.64	24.56	24.57	2.4K	-0.17	0.67
RMME	Rareview Government Money Market ETF	100.3	100.3	100.3	3.0K	0.0	0.01
RMNY	Rockefeller New York Municipal Bond ETF	23.45	23.45	23.65	0	-0.21	0.87
RMOP	Rockefeller Opportunistic Municipal Bond	24.29	23.96	24.02	205.6K	-0.20	0.83
RMRC	Armor Core Risk-Managed ETF	25.26	25.26	25.45	0	-0.19	0.76
RND	FT Bloomberg R&D Leaders ETF	33.61	33.50	33.50	2.8K	-0.35	1.04
RNMN	Rivernorth Enhanced Pre-Merger Spac ETF	25.93	25.93	25.91	0	0.02	0.06
RNTY	Yieldmax Target 12 Real Estate Option	47.05	46.62	46.68	1.3K	-0.65	1.38
ROAM	Hartford Multifactor Emerging Markets	36.23	36.09	36.09	15.1K	-0.46	1.27
ROBN	T-Rex 2X Long Hood Daily Target ETF	41.07	37.94	38.60	596.4K	-0.90	2.28
ROBO	Global Robotics and Automation ETF	81.30	79.90	80.21	126.4K	-1.23	1.51
ROBX		22.88	22.76	22.82	2.1K	-0.46	1.98
RODM	Hartford Multifactor Dev Markets [Ex-Us]	41.90	41.16	41.33	116.7K	-0.45	1.08
ROKT	SPDR Kensho Final Frontiers ETF	107.8	106.2	106.6	8.6K	-0.8	0.72
ROLR	High Roller Technologies Inc	6.253	6.000	6.110	19.8K	-0.170	2.75
ROM	Ultra Technology 2X ETF	160.6	156.4	158.8	21.9K	-1.6	0.99
ROMO	Strategy Shares Newfound/Resolve Robust	34.40	34.40	34.40	2.1K	-0.43	1.23
ROPE	Coastal Compass 100 ETF	29.61	29.46	29.46	3.7K	-0.16	0.53
ROSC	Hartford Multifactor Small Cap ETF	54.32	54.13	54.13	900	-0.63	1.15
ROUS	Hartford Multifactor U.S. Equity ETF	67.57	67.17	67.22	41.0K	-0.24	0.36
RPAR	Rpar Risk Parity ETF	21.95	21.77	21.80	73.7K	-0.35	1.60
RPG	S&P 500 Pure Growth Invesco ETF	59.15	58.36	58.49	144.7K	-0.70	1.18
RPV	S&P 500 Pure Value Invesco ETF	118.1	116.9	116.9	99.3K	-0.7	0.59
RSBA	Return Stacked Bonds & Merger Arbitrage	20.11	20.00	20.04	2.0K	-0.21	1.02
RSBT	Return Stacked Bonds & Managed Futures	19.67	19.46	19.67	28.1K	0.22	1.11
RSBY	Return Stacked Bonds & Futures Yield ETF	18.09	17.96	18.05	10.6K	0.02	0.14
RSDE	FT Vest U.S. Equal Weight Buffer ETF -	23.75	23.72	23.73	471	-0.09	0.38
RSEE	Rareview Systematic Equity	39.55	39.14	39.24	2.7K	-0.67	1.69
RSIT	Return Stacked International Stocks &	22.00	21.75	21.98	57.8K	0.07	0.32
RSJN	FT Vest U.S. Equal Weight Buffer ETF -	37.50	37.43	37.44	3.6K	-0.18	0.48
RSMC	Rockefeller U.S. Small-Mid Cap ETF	27.90	27.83	27.89	2.2K	-0.20	0.73
RSMR	FT Vest U.S. Equal Weight Buffer ETF -	24.00	23.91	23.97	3.5K	-0.11	0.47
RSMV	Relative Strength Managed Volatility	28.75	28.75	28.75	1.3K	0.06	0.19
RSP	S&P 500 EW Invesco ETF	214.3	211.2	211.3	4.29M	-1.5	0.70
RSPA	Invesco S&P 500 Equal Weight Income	52.63	52.15	52.21	214.3K	-0.30	0.57
RSPC	Invesco S&P 500 EW Comm Services ETF	35.78	35.66	35.74	4.2K	-0.35	0.96
RSPD	S&P 500 EW Consumer Discretionary	52.78	52.13	52.22	64.2K	-0.85	1.60
RSPE	Invesco ESG S&P 500 Equal Weight ETF	34.00	33.88	33.90	6.4K	-0.20	0.59
RSPF	S&P 500 EW Financials Invesco ETF	82.00	79.16	79.16	21.2K	-0.62	0.77
RSPG	S&P 500 EW Energy Invesco ETF	111.8	110.5	110.6	89.6K	0.6	0.54
RSPH	S&P 500 EW Health Care Invesco ETF	37.39	36.88	36.97	59.8K	-0.26	0.70
RSPM	S&P 500 EW Materials Invesco ETF	38.86	38.59	38.61	38.3K	-0.20	0.52
RSPN	S&P 500 EW Industrials Invesco ETF	59.40	58.92	59.08	98.5K	-0.18	0.30
RSPR	S&P 500 EW Real Estate Invesco ETF	34.38	34.06	34.06	5.2K	-0.54	1.57
RSPS	S&P 500 EW Consumer Staples Invesco ETF	29.61	29.32	29.38	59.4K	-0.15	0.51
RSPT	S&P 500 EW Technology Invesco ETF	66.75	65.91	66.49	475.9K	-0.11	0.17
RSPU	S&P 500 EW Utilities Invesco ETF	71.59	70.39	70.49	129.5K	-1.38	1.92
RSSB	Return Stacked Global Stocks & Bonds ETF	30.71	30.16	30.23	35.2K	-0.63	2.04
RSSE	FT Vest U.S. Equal Weight Buffer ETF Sep	23.54	23.45	23.49	14.9K	-0.10	0.42
RSSL	GX Russell 2000 ETF	111.2	111.2	111.2	100	-2.0	1.79
RSST	Tidal U.S. Stocks & Managed Futures ETF	35.80	35.41	35.69	109.1K	0.40	1.13
RSSX	Tidal Trust II Return Stacked U.S.	28.06	27.66	27.79	11.4K	-0.77	2.70
RSSY	Return Stacked U.S. Stocks & Futures	26.38	26.30	26.37	13.6K	0.04	0.13
RTAI	Rareview Tax Advantaged Income ETF	19.30	19.30	19.65	0	-0.35	1.79
RTOO	Vistashares Robotics Supercycle ETF	24.00	24.00	24.00	120	-0.46	1.87
RTRE	Rareview Total Return Bond ETF	23.96	23.86	23.86	241	-0.24	0.98
RULE	Adaptive Core ETF	30.54	30.47	30.48	5.7K	-0.17	0.55
RVER	Advisor Managed Portfolios Trenchless	37.91	37.59	37.59	300	-0.88	2.32
RVNU	Xt Municipal Infrastructure Revenue Bond	23.72	23.46	23.51	115.1K	-0.22	0.93
RVP	Retractable Technologies	0.7300	0.6850	0.6948	19.6K	-0.0002	0.03
RW	Rainwater Equity ETF	24.60	24.54	24.54	1.4K	-0.07	0.28
RWEM	Rayliant Wilshire Nxtgen Emerging Mkts	37.20	37.09	37.10	5.6K	-0.43	1.13
RWJ	Smallcap Revenue ETF Oppenheimer	58.15	57.48	57.53	64.1K	-0.74	1.27
RWK	Midcap Revenue ETF Oppenheimer	142.9	141.8	141.8	8.6K	-1.2	0.87
RWL	Largecap Revenue ETF Oppenheimer	132.0	130.5	130.6	225.0K	-0.8	0.64
RWLC	Rayliant Wilshire Nxtgen US Large Cap	38.87	38.73	38.77	1.6K	-0.40	1.01
RWM	Short Russell 2000 -1X ETF	14.18	13.94	14.18	42.98M	0.17	1.21
RWO	DJ Global Real Estate ETF SPDR	48.01	44.00	47.24	89.3K	-0.64	1.34
RWR	DJ REIT ETF SPDR	108.0	106.2	106.3	111.6K	-1.2	1.11
RWX	DJ Intl Real Estate ETF SPDR	26.20	25.84	25.87	26.2K	-0.41	1.56
RXD	Ultrashort Health Care -2X ETF	14.76	14.67	14.70	1.1K	0.10	0.65
RXI	Global Cons Disc Ishares ETF	190.8	186.9	187.0	9.9K	-3.7	1.96
RXL	Ultra Health Care 2X ETF	59.98	58.64	58.94	5.9K	-0.87	1.45
RYDE	Ryde Group Ltd Cl A	0.8499	0.5606	0.7558	1.83M	0.0626	9.03
RYLD	GX Russell 2000 Covered Call ETF	15.66	15.52	15.53	691.1K	-0.13	0.83
RYLG	GX Russell 2000 Covered Call & Growth	23.81	23.81	23.81	152	-0.33	1.36
RZG	S&P Smallcap 600 Pure Growth Invesco ETF	63.88	63.54	63.54	1.2K	-0.90	1.40
RZV	S&P Smallcap 600 Pure Value Invesco ETF	141.9	141.1	141.1	1.6K	-2.0	1.39
SAA	Ultra Smallcap600 2X ETF	32.73	32.65	32.73	1.8K	-0.73	2.18
SAC-A	Sachem Capital Corp	21.38	20.94	20.94	6.0K	-0.21	0.99
SACH	Sachem Capital Corp	0.9372	0.9101	0.9136	110.3K	-0.0293	3.11
SACHpA		21.38	21.04	21.04	5.2K	-0.13	0.64
SAGP	Strategas Global Policy Opportunities	35.89	35.76	35.76	2.6K	-0.27	0.75
SALI		25.46	25.18	25.19	28.7K	-0.25	0.98
SAMM	Strategas Macro Momentum ETF	35.29	35.17	35.17	550	-0.06	0.16
SAMT	Strategas Macro Thematic Opportunities	42.62	42.27	42.28	75.2K	-0.25	0.59
SAPH	SAP Se Adrhedged ETF	39.44	39.13	39.42	700	0.19	0.48
SASS	M.D. Sass Concentrated Value ETF	23.94	23.94	23.94	100	-0.24	1.01
SATO	Invesco Alerian Galaxy Crypto Economy	20.44	20.05	20.05	6.6K	-0.62	3.02
SAUG	FT Vest U.S. Small Cap Moderate Buffer	27.46	27.34	27.34	3.2K	-0.25	0.91
SAWG	Sawgrass US Large Cap Quality Growth ETF	24.61	24.61	24.61	375	-0.24	0.95
SAWS	Sawgrass US Small Cap Quality Growth ETF	23.03	22.98	23.00	1.0K	-0.12	0.51
SBAR	Simplify Exchange Traded Funds Simplify	25.72	25.50	25.72	303.5K	-0.09	0.35
SBB	Short Smallcap600 -1X ETF	23.64	23.60	23.60	1.1K	0.08	0.35
SBIL	Simplify Government Money Market ETF	100.3	100.3	100.3	468.5K	0.0	0.02
SBIO	Alps Medical Breakthroughs ETF	63.19	59.36	59.84	47.1K	-3.50	5.52
SBIT	Proshares Ultrashort Bitcoin ETF	30.31	27.90	29.67	1.32M	1.13	3.96
SBMT	Silver Bow Mining Corp	9.090	8.155	8.200	173.9K	-0.290	3.40
SBND	Columbia Short-Duration Bond ETF	18.46	18.38	18.40	99.2K	-0.08	0.41
SBTU	T-Rex 2X Long Sbet Daily Target ETF	58.16	52.50	53.49	6.4K	-4.78	8.24
SCAP	Infracap Small Cap Income ETF	37.10	37.10	37.74	0	-0.64	1.69
SCAU	Corgi U.S. Small-Cap 15% Structured	24.60	24.60	24.66	0	-0.07	0.27
SCC	Ultrashort Consumer Services -2X ETF	16.09	15.82	16.03	13.5K	0.36	2.27
SCCD	Sachem Capital Corp 6.00%	24.76	24.75	24.76	920	0.04	0.16
SCCE	Sachem Capital Corp 6.00% Notes Due 2027	24.70	24.64	24.70	5.8K	0.05	0.20
SCCF	Sachem Capital Corp. 7.125% Notes Due	24.70	24.58	24.66	5.2K	0.04	0.14
SCCG	Sachem Capital Corp. 8.00% Notes Due	24.73	24.70	24.73	300	-0.13	0.50
SCCR	Schwab Core Bond ETF	24.73	24.53	24.56	322.3K	-0.21	0.85
SCDV	Bahl & Gaynor Small Cap Dividend ETF	26.23	26.12	26.15	6.8K	-0.13	0.49
SCEC	Sterling Capital Enhanced Core Bond ETF	24.20	24.00	24.03	101.4K	-0.24	0.99
SCEP	Sterling Capital Hedged Equity Premium	24.92	24.80	24.80	20.9K	-0.22	0.88
SCHA	Schwab U.S. Smallcap ETF	33.57	33.14	33.16	3.98M	-0.60	1.78
SCHB	Schwab U.S. Broad Market ETF	29.87	29.51	29.54	8.76M	-0.31	1.04
SCHC	Schwab Intl Smallcap Equity ETF	50.59	50.07	50.22	190.5K	-1.00	1.95
SCHD	Schwab US Dividend Equity ETF	33.61	33.26	33.29	21.33M	-0.44	1.30
SCHE	Schwab Emrg Mkts Equity ETF	37.24	36.85	36.93	4.06M	-0.55	1.47
SCHF	Schwab Intl Equity ETF	28.30	27.67	27.73	8.84M	-0.51	1.81
SCHG	Schwab U.S. Largecap Growth ETF	36.36	35.89	35.99	8.25M	-0.35	0.95
SCHH	Schwab U.S. REIT ETF	22.90	22.40	22.42	9.56M	-0.49	2.14
SCHI	Schwab 5-10 Year Corp Bond ETF	21.86	21.63	21.67	5.05M	-0.23	1.05
SCHJ	Schwab 1-5 Year Corp Bond ETF	24.28	24.13	24.16	252.3K	-0.11	0.45
SCHK	Schwab 1000 Index ETF	37.21	36.89	36.94	1.84M	-0.38	1.02
SCHM	Schwab U.S. Mid Cap ETF	34.92	34.65	34.67	1.94M	-0.41	1.17
SCHO	Schwab Short-Term U.S. Treasury ETF	23.90	23.82	23.85	3.8M	-0.05	0.21
SCHP	Schwab U.S. TIPS ETF	25.58	25.30	25.34	5.13M	-0.17	0.67
SCHQ	Schwab Long-Term U.S. Treasury ETF	29.69	29.21	29.28	2.41M	-0.46	1.55
SCHR	Schwab Int-Term U.S. Treasury ETF	24.24	23.76	23.81	7.68M	-0.18	0.75
SCHV	Schwab U.S. Largecap Value ETF	34.02	33.78	33.82	2.46M	-0.35	1.02
SCHX	Schwab U.S. Largecap ETF	30.54	30.19	30.24	11.33M	-0.30	0.98
SCHY	Schwab International Dividend Equity ETF	32.70	31.89	31.98	595.1K	-0.76	2.32
SCHZ	Schwab US Aggregate Bond ETF	22.58	22.26	22.30	4.31M	-0.19	0.84
SCIO	FT Structured Credit Income Opp ETF	20.23	20.13	20.14	74.4K	-0.09	0.42
SCJ	Japan Smallcap Ishares MSCI ETF	109.6	108.9	109.0	4.4K	-1.6	1.44
SCJL	Corgi U.S. Small-Cap 15% Structured	24.50	24.50	24.62	0	-0.12	0.48
SCJN	Corgi U.S. Small-Cap 15% Structured	25.08	25.08	25.15	0	-0.06	0.24
SCLZ	Swan Enhanced Dividend Income ETF	57.25	57.22	57.22	736	-0.34	0.60
SCMB	Schwab Strategic Municipal Bond ETF	24.56	24.21	24.25	11.99M	-0.24	0.98
SCMC	Sterling Capital Multi-Strategy Income	24.65	24.59	24.60	14.5K	-0.12	0.49
SCMY	Corgi U.S. Small-Cap 15% Structured	25.15	25.15	25.15	100	-0.27	1.05
SCNM	Sterling Capital National Municipal Bond	24.00	23.78	23.90	10.2K	-0.20	0.83
SCO	Ultrashort Bloomberg Crude Oil -2X ETF	21.09	20.20	20.31	4.03M	-0.61	2.89
SCOP	Sprott Physical Copper Trust Units	12.48	11.83	11.88	38.1K	-0.65	5.18
SCOW	Pacer S&P Smallcap 600 Fcf Aristocrats	22.08	22.08	22.39	0	-0.31	1.37
SCSB	Sterling Capital Short Duration Bond ETF	24.61	24.61	24.61	171	-0.06	0.26
SCSE		24.82	24.82	25.01	0	-0.19	0.74
SCUB	Sterling Capital Ultra Short Bond ETF	24.98	24.98	25.01	0	-0.03	0.12
SCUS	Schwab Ultra-Short Income ETF	25.16	25.07	25.09	154.5K	-0.01	0.02
SCYB	Schwab High Yield Bond ETF	25.74	25.53	25.53	1.01M	-0.20	0.78
SDCI	Uscf Summerhaven Dynamic Commodity	31.67	31.33	31.66	119.6K	0.28	0.89
SDCP	Virtus Newfleet Short Duration Core Plus	25.12	25.11	25.11	2.2K	-0.08	0.31
SDD	Ultrashort Smallcap600 -2X ETF	9.210	9.210	9.210	200	0.160	1.77
SDEM	GX MSCI Superdividend EM ETF	33.44	33.11	33.14	4.6K	-0.60	1.76
SDEV	Novabay Pharmaceuticals	1.275	1.100	1.100	1.1M	-0.159	12.63
SDFI	Ab Short Duration Income ETF	34.96	34.86	34.86	19.3K	-0.18	0.50
SDIV	GX Superdividend ETF	24.32	23.85	23.85	369.3K	-0.45	1.85
SDMF	Simplify Dbi Cta Managed Futures Index	27.11	26.76	27.11	8.8K	0.50	1.90
SDOG	Alps Sector Dividend Dogs ETF	70.17	69.77	69.77	23.6K	-0.32	0.46
SDOW	Ultrapro Short Dow 30 -3X ETF	25.19	24.50	25.14	3.12M	0.23	0.92
SDP	Ultrashort Utilities -2X ETF	27.52	26.60	27.52	4.1K	0.86	3.20
SDS	Ultrashort S&P500 -2X ETF	53.87	52.77	53.69	2.71M	0.14	0.26
SDUR	Aristotle Short Term Income ETF	24.88	24.84	24.84	41.5K	-0.10	0.40
SDVD	FT Vest Smid Rising Dividend Achievers	22.17	22.00	22.02	259.2K	-0.13	0.59
SDY	S&P Dividend SPDR	150.0	148.9	149.0	236.6K	-1.0	0.63
SEA	U.S. Global Sea To Sky Cargo ETF	19.90	19.71	19.77	19.4K	-0.25	1.25
SEB	Seaboard Corp	4,135	3,943	3,970	3.5K	-150	3.64
SECR	Nyli Mackay Securitized Income ETF	24.53	24.39	24.41	8.5K	-0.25	1.03
SECT	Northern IV Main Sector Rotation ETF	72.46	72.04	72.10	99.8K	-0.43	0.59
SECU	Ishares Securitized Income Active ETF	48.99	48.65	48.71	116.2K	-0.18	0.37
SEF	Short Financials -1X ETF	30.80	30.54	30.79	16.7K	-0.07	0.21
SEIM	Sei Enhanced U.S. Large Cap Momentum	54.07	53.73	53.85	48.2K	-0.32	0.59
SEIQ	Sei Enhanced U.S. Large Cap Quality ETF	41.54	41.17	41.23	28.6K	-0.25	0.60
SEIV	Sei Exchange Traded Fds Sei Enhanced	50.24	49.80	49.81	93.0K	-0.41	0.82
SEIX	Virtus Seix Senior Loan ETF	23.28	23.25	23.27	94.4K	0.00	0.00
SELV	Sei Enhanced Low Volatility U.S. Large	34.53	34.36	34.37	5.7K	-0.11	0.33
SEMG	Suncoast Select Growth ETF	27.61	27.51	27.51	7.3K	-0.27	0.97
SEMI	Columbia Seligman Semiconductor and Tech	39.97	39.40	39.61	1.4K	-0.38	0.95
SENS	Senseonics Holdings Inc	10.060	9.730	9.975	839.1K	0.080	1.29
SEPC		25.37	25.37	25.15	0	0.22	0.86
SEPI	Scm Trust Shelton Equity Premium Income	29.41	29.18	29.22	53.2K	-0.16	0.54
SEPM	FT Vest U.S. Max Buffer ETF - Sep	33.41	33.33	33.37	14.0K	-0.05	0.15
SEPP	PGIM S&P 500 Buffer 12 ETF - September	33.29	33.26	33.26	3.2K	-0.15	0.45
SEPT	Aim U.S. Large Cap Buffer10 Sep ETF	38.59	38.45	38.52	12.4K	-0.16	0.42
SEPU	Allianzim U.S. Equity Buffer15 Uncapped	32.10	31.77	31.79	17.5K	-0.19	0.58
SEPW	Aim U.S. Large Cap Buffer20 Sep ETF	34.12	33.93	33.95	28.3K	-0.12	0.35
SEPZ	Trueshares Structured Outcome	46.44	46.26	46.42	3.1K	-0.29	0.62
SER	Serina Therapeutics Inc	2.315	2.170	2.240	4.9K	-0.110	4.68
SETH	Proshares Short Ether Strategy ETF	30.55	29.70	30.22	33.0K	0.79	2.68
SFEB	FT Vest U.S. Small Cap Moderate Buffer	26.08	25.96	25.96	585	-0.28	1.05
SFGV	Ccm Global Equity ETF	36.12	35.73	35.73	13.7K	-0.36	1.01
SFLR	Innovator Equity Managed Floor ETF	39.57	39.20	39.24	199.8K	-0.17	0.43
SFTX	Horizon International Managed Risk ETF	31.26	30.95	31.06	57.1K	-0.54	1.72
SFTY	Horizon Managed Risk ETF	31.99	31.77	31.81	62.1K	-0.26	0.81
SFY	Sofi Select 500 ETF	155.5	153.9	154.2	7.6K	-1.4	0.89
SFYF	Sofi 50 ETF	66.17	66.09	66.09	489	-0.61	0.92
SFYI	SoFi Social 50 Income ETF	25.18	25.18	25.18	1.0K	-0.18	0.71
SGDJ	Alps Sprott Junior Gold	97.47	94.00	94.45	22.2K	-4.15	4.20
SGDM	Sprott Gold Miners ETF	81.00	77.98	78.55	46.1K	-3.50	4.27
SGLC	The Rbb Fund Inc Sgi U.S. Large Cap Core	45.69	45.54	45.62	12.7K	-0.42	0.92
SGOL	Physical Gold ETF	41.16	40.69	40.78	2.77M	-0.78	1.88
SGOV	Ishares 0-3 Month Treasury Bond ETF	100.6	100.6	100.6	20.86M	0.0	0.02
SGRT	Smart Earnings Growth 30 ETF	34.16	33.82	34.01	21.2K	0.00	0.00
SGRW	Harbor Active Small Cap Growth ETF	24.93	24.82	24.82	2.6K	-0.59	2.32
SGVT	Schwab Government Money Market ETF	100.7	100.7	100.7	335.6K	0.0	0.00
SH	Short S&P500 -1X ETF	32.19	31.86	32.13	9.23M	-0.07	0.22
SHAG	Wisdomtree Yield Enhd U.S. Short-Term	46.65	46.48	46.65	34.9K	-0.11	0.24
SHDG	Soundwatch Hedged Equity ETF	33.79	33.54	33.54	15.5K	-0.38	1.13
SHE	SSGA Gender Diversity ETF SPDR	159.0	158.8	158.8	2.2K	-1.3	0.81
SHEH	Shell Plc Adrhedged	69.99	69.15	69.99	5.4K	1.37	2.00
SHLD	GX Defense Tech ETF	62.90	61.95	62.36	4.66M	0.05	0.08
SHM	Short-Term Muni Bond ETF SPDR	47.10	46.84	46.88	562.1K	-0.17	0.36
SHNY	Microsectors Gold 3X Leveraged ETN	9.220	8.760	8.810	1.13M	-0.520	5.57
SHPP	Pacer Industrials and Logistics ETF	33.67	33.67	33.98	0	-0.31	0.92
SHRD	Arimathea Catholic Core Bond ETF	24.15	24.15	24.15	4.5K	-0.21	0.86
SHRT	Gotham Short Strategies ETF	6.700	6.700	6.700	350	0.025	0.38
SHUS	Stratified Largecap Hedged ETF	50.50	50.50	50.65	0	-0.15	0.31
SHYD	Vaneck Short High Yield Muni ETF	22.30	22.08	22.18	882.6K	-0.08	0.36
SHYG	0-5 Year High Yield Corp Bond Ishares	41.80	41.58	41.58	3.19M	-0.24	0.57
SHYL	Xt Short-Duration High Yield Bond ETF	43.60	43.42	43.46	17.9K	-0.23	0.52
SHYM	Blackrock High Yield Muni Income Bond	21.70	21.42	21.50	1.05M	-0.19	0.88
SIF	Sifco Industries	22.16	21.05	21.42	23.7K	-0.11	0.51
SIFI	Harbor Scientific Alpha Income ETF	42.49	42.49	42.64	0	-0.16	0.36
SIHY	Harbor Scientific Alpha High-Yield ETF	44.99	44.60	44.72	4.9K	-0.33	0.73
SIJ	Ultrashort Industrials -2X ETF	18.36	18.11	18.23	4.0K	-0.06	0.34
SIL	GX Silver Miners ETF	95.89	91.68	92.09	1.09M	-5.32	5.46
SILJ	Amplify Junior Silver Miners ETF	30.77	29.14	29.40	3.86M	-1.69	5.44
SIM	Grupo Simec S.A. DE C.V. ADR	27.45	26.00	27.45	784	1.45	5.58
SIMS	SPDR Kensho Intelligent Structures ETF	43.11	42.94	42.94	1.1K	-0.57	1.31
SIMX	Corgi Simo 2X Daily ETF	14.00	13.09	13.98	30.8K	-0.66	4.49
SIO	Touchstone Strategic Income	25.05	24.75	24.98	36.8K	-0.13	0.52
SIOO	Vistashares Target 15 S&P 100	19.96	19.86	19.86	5.5K	-0.07	0.33
SITX	Tradr 2X Long Sitm Daily ETF	18.05	17.03	17.90	4.3K	-1.32	6.86
SIVR	Physical Silver ETF	63.30	61.01	61.14	738.9K	-2.73	4.27
SIXA	6 Meridian Mega Cap Equity ETF	57.73	57.45	57.47	4.4K	-0.34	0.59
SIXD	Allianzim U.S. Large Cap 6 Month	31.62	31.51	31.53	20.3K	-0.11	0.35
SIXF	Aim U.S. Large Cap 6 Month Buffer10	35.37	35.26	35.26	2.4K	-0.15	0.44
SIXH	6 Meridian Hedged Eqty Idx Option	44.43	44.29	44.37	13.2K	0.08	0.17
SIXJ	Aim U.S. Large Cap 6 Month Buffer10	37.49	37.40	37.41	3.0K	-0.14	0.36
SIXL	6 Meridian Low Beta Equity Strategy ETF	38.12	37.75	37.77	4.7K	-0.39	1.03
SIXO	Allianzim U.S. Large Cap 6M Buffer10	36.59	36.54	36.55	8.6K	-0.01	0.03
SIXP	Aim U.S. Large Cap 6 Month Buffer10	34.69	34.58	34.61	20.9K	-0.09	0.25
SIXS	6 Meridian Small Cap Equity ETF	55.64	55.09	55.09	8.9K	-0.98	1.75
SIXZ	Allianzim U.S. Large Cap 6 Month	32.49	32.37	32.37	4.3K	-0.11	0.34
SIZE	USA Size Factor Ishares Edge MSCI ETF	177.6	176.6	176.6	8.7K	-2.3	1.31
SJB	Short High Yield -1X ETF	15.30	15.19	15.30	570.0K	-0.02	0.10
SJNK	BBG Short Term High Yield Bond SPDR ETF	24.61	24.48	24.48	4.51M	-0.15	0.61
SK	Corgi SK hynix 2X Daily ETF	31.05	28.86	29.83	135.1K	-2.14	6.71
SKF	Ultrashort Financials -2X ETF	25.40	24.61	25.09	20.3K	0.08	0.30
SKHA	Tradr 2X Long SK hynix Daily ETF	39.81	37.63	38.30	2.2K	-3.09	7.47
SKHL	Direxion Daily SK hynix Bull 2X ETF	12.00	11.14	11.51	1.51M	-0.80	6.50
SKHN	Tradr 2X Short SK hynix Daily ETF	10.30	9.71	10.05	81.1K	0.63	6.69
SKHQ		10.080	9.580	9.920	16.0K	0.605	6.50
SKHU	Proshares Ultra SK hynix	24.33	22.69	23.43	209.7K	-1.57	6.26
SKHX	Leverage Shares 2X Long SK hynix Daily	18.60	17.26	17.85	1.43M	-1.20	6.30
SKHZ	Leverage Shares 1X Short SK hynix Daily	9.530	9.210	9.385	833.5K	0.285	3.13
SLDR	GX Short-Term Treasury Ladder ETF	49.36	49.36	49.42	0	-0.06	0.13
SLI	Standard Lithium Ltd	2.260	2.115	2.135	717.6K	-0.070	3.17
SLJY	Amplify Silj Covered Call ETF	31.28	29.72	29.81	59.1K	-1.43	4.57
SLN.W	Southland Holdings Inc WT [Slnd.W]	0.0230	0.0102	0.0119	4.6K	-0.0111	48.26
SLND	Southland Holdings Inc	0.6390	0.6100	0.6102	46.0K	-0.0158	2.52
SLND.WS		0.0239	0.0102	0.0119	4.0K	-0.0111	48.26
SLON	Proshares Ultra Solana ETF	43.27	38.35	39.48	119.5K	-2.55	6.06
SLSR	Solaris Res Inc	7.560	7.210	7.220	99.4K	-0.480	6.23
SLTY	Yieldmax Ultra Short Option Income	20.28	20.15	20.28	15.1K	-0.11	0.56
SLV	Silver Trust Ishares	60.27	58.02	58.16	12.65M	-2.58	4.25
SLVP	Ishares Global Silver and Metals Miners	38.31	37.12	37.43	175.8K	-2.02	5.11
SLVX	Nicholas Silver Income ETF	15.41	14.93	14.97	17.9K	-0.96	6.04
SLVY	Russell 2000 Low Volatility ETF	21.79	21.79	22.66	0	-0.87	3.84
SLWS	Wisdom Short Duration Income ETF	100.6	100.6	100.7	0	-0.1	0.10
SLX	Vaneck Steel ETF	106.5	104.7	104.8	6.8K	-1.9	1.81
SLYG	S&P Smallcap Growth ETF SPDR	109.3	108.4	108.6	107.2K	-1.1	1.04
SLYV	S&P Smallcap Value ETF SPDR	104.9	103.8	103.9	168.1K	-1.1	1.08
SMAX	Ishares Large Cap Max Buffer Sep ETF	28.38	28.37	28.38	10.1K	-0.01	0.03
SMAY	FT Vest U.S. Small Cap Moderate Buffer	28.01	27.84	27.85	3.5K	-0.28	0.98
SMB	Vaneck Short Muni ETF	17.06	16.96	16.99	100.0K	-0.08	0.47
SMBS	Schwab Mortgage-Backed Securities ETF	24.56	24.26	24.35	3.36M	-0.23	0.94
SMCC	Corgi SMCI 2X Daily ETF	44.01	42.29	42.89	1.7K	-0.31	0.71
SMCP	Smart Mid Cap ETF	26.94	26.89	26.89	1.8K	-0.49	1.78
SMCY	Yieldmax Smci Option Income Strategy ETF	5.650	5.465	5.520	755.1K	-0.010	0.18
SMDD	Ultrapro Short Midcap 400 -3X ETF	8.780	8.615	8.780	9.2K	0.100	1.15
SMDV	Russell 2000 Dividend Growers ETF	73.45	73.07	73.10	46.3K	-1.03	1.39
SMDX	Intech S&P Small-Mid Cap Diversified	25.68	25.68	25.91	0	-0.22	0.86
SMHB	Etracs 2X Small Cap HI Div ETN	3.750	3.400	3.480	89.2K	-0.134	3.68
SMHD	Etracs 2X US Small Cap HI Div ETN	34.65	33.82	33.84	1.2K	1.23	3.76
SMHU	Microsectors 3X Long Semiconductor Etns	31.77	29.88	30.61	4.3K	-1.21	3.78
SMIG	Aam Bahl Small/Mid Cap Income Growth ETF	31.57	31.35	31.46	193.9K	-0.07	0.21
SMIN	India Smallcap Ishares MSCI ETF	71.00	70.17	70.32	63.1K	-0.42	0.59
SMIZ	Zacks Small/Mid Cap ETF	41.29	41.10	41.12	80.0K	-0.30	0.72
SMJF	Smj International Holdings Inc Cl A	1.750	1.210	1.570	3.35M	0.330	26.61
SMLF	USA Multifactor Smallcap Ishares Edge	85.70	84.62	84.66	94.4K	-0.97	1.13
SMLL	Harbor Active Small Cap ETF	20.32	20.32	20.53	0	-0.21	1.00
SMLV	SSGA US Smallcap Low Vol Index SPDR	153.2	152.0	152.1	3.5K	-1.3	0.83
SMMD	Russell 2500 Ishares ETF	88.30	86.69	86.75	512.2K	-1.24	1.41
SMMU	Short-Term Muni Bond Strgy Pimco ETF	49.78	49.57	49.59	92.8K	-0.20	0.40
SMMV	USA Min Vol Smallcap Ishares Edge MSCI	45.31	45.06	45.06	14.9K	-0.35	0.76
SMN	Ultrashort Basic Materials -2X ETF	20.33	20.29	20.33	234	0.09	0.47
SMOG	Vaneck Low Carbon Energy ETF	137.5	135.5	135.7	943	-2.9	2.08
SMOT	Vaneck Morningstar Smid Moat ETF	38.53	38.31	38.33	17.0K	-0.37	0.95
SMOX	Horizon Small/Mid Cap Core Equity ETF	29.70	29.08	29.70	9.2K	-0.21	0.72
SMRF	Alps Nautilus Smr Nuclear & Technology	24.26	23.84	23.85	724	-0.66	2.71
SMRX	Corgi Smr 2X Daily ETF	19.50	18.39	19.50	460	-0.79	4.07
SMTH	Alps ETF Trust Alps	24.99	24.78	24.83	446.3K	-0.22	0.88
SMU	Tradr 2X Long Smr Daily ETF	20.94	18.70	19.47	171.9K	-0.97	4.75
SMUP	T-Rex 2X Long Smr Daily Target ETF	4.170	3.730	3.900	602.4K	-0.190	4.65
SMZ	Tradr 2X Short Smr Daily ETF	16.46	15.18	15.90	238.8K	0.69	4.54
SNAV	Mohr Sector Navigator ETF	39.24	38.99	39.00	3.1K	-0.30	0.75
SNDG	Leverage Shares 2X Long Sndk Daily ETF	12.49	11.21	11.37	3.41M	-0.93	7.56
SNDQ	Tradr 2X Short Sndk Daily ETF	9.980	9.030	9.870	33.86M	0.700	7.63
SNDU	T-Rex 2X Long Sndk Daily Target ETF	31.15	27.90	28.38	2.84M	-2.27	7.41
SNK	Bank Of America Corp.	15.15	13.94	15.06	2.27M	1.11	7.96
SNOU	T-Rex 2X Long Snow Daily Target ETF	71.24	65.31	65.78	32.9K	-0.36	0.54
SNOV	FT Vest U.S. Small Cap Moderate Buffer	27.45	27.33	27.35	34.6K	-0.18	0.65
SNOY	Yieldmax Snow Option Income Strategy ETF	11.65	11.26	11.33	59.0K	0.02	0.18
SNPD	Dbx S&P ESG Dividend Aristocrats ETF	29.12	29.12	29.12	203	-0.24	0.82
SNPE	Xt S&P 500 ESG ETF	70.55	69.87	70.04	305.2K	-0.58	0.82
SNPG	Dbx S&P 500 Growth ESG ETF	59.11	59.10	59.10	225	-0.58	0.97
SNSC	Sunscout Holding Limited Cl A	1.330	1.193	1.260	27.2K	0.040	3.28
SNTH	Mrp Synthequity ETF	30.00	29.78	29.85	23.9K	-0.23	0.76
SNTQ	Mrp Synthequity Nasdaq 100 ETF	24.96	24.80	24.85	7.2K	-0.24	0.96
SNXX	Tradr 2X Long Sndk Daily ETF	20.15	18.08	18.35	42.43M	-1.48	7.44
SOAR	Volato Group Inc	0.1910	0.1769	0.1777	1.88M	-0.0048	2.63
SOEZ	Franklin Solana ETF	20.17	19.64	19.79	4.9K	-0.58	2.85
SOFC	Corgi Sofi 2X Daily ETF	18.12	18.12	19.50	0	-1.38	7.09
SOFR	Amplify Samsung SOFR ETF	100.4	100.3	100.4	7.4K	0.0	0.03
SOLM	Amplify Solana 3% Monthly Option Income	10.41	10.19	10.36	7.8K	-0.36	3.33
SOVF		30.41	30.25	30.29	4.9K	-0.49	1.59
SOXL	Semiconductor Bull 3X ETF Direxion	152.0	139.6	146.3	41.86M	-5.6	3.71
SOXS	Semiconductor Bear -3X ETF Direxion	35.06	32.42	33.64	75.46M	1.23	3.79
SOXY	Yieldmax Target 12 Semiconductor Option	96.40	95.20	96.40	4.1K	-0.91	0.93
SOYB	Teucrium Soybean	28.00	27.87	27.95	23.0K	-0.09	0.32
SPAB	SPDR Aggregate Bond Portfolio ETF	24.80	24.55	24.60	3.56M	-0.21	0.85
SPAX	Robinson Alternative Yield Pre-Merger	10.810	9.855	9.910	960.8K	-0.890	8.24
SPBO	Issuer Scd Corp Bond SPDR	28.09	27.83	27.88	820.7K	-0.27	0.96
SPBU	Allianzim Buffer15 Uncapped Allocation	30.90	30.67	30.76	19.9K	-0.22	0.70
SPBW	Allianzim Buffer20 Allocation ETF	29.38	29.29	29.38	10.4K	-0.05	0.17
SPBX	Allianzim 6 Month Buffer10 Allocation	29.95	29.85	29.91	5.6K	-0.09	0.30
SPCF	Proshares Ultra SpaceX ETF	17.72	16.13	16.24	772.7K	-1.53	8.61
SPCG	Tradr 2X Short SpaceX Daily ETF	15.73	14.46	15.66	686.3K	1.21	8.37
SPCH	Leverage Shares 2X Long Spcx Daily ETF	10.640	9.705	9.765	16.34M	-0.871	8.19
SPCL	Defiance Pure Space Daily 2X Strategy	23.64	21.56	21.60	30.7K	-1.75	7.50
SPCM	Tradr 2X Long SpaceX Daily ETF	18.33	16.77	16.88	174.4K	-1.50	8.16
SPCQ	Defiance Daily Target 2X Short SpaceX	11.16	10.25	11.11	2.96M	0.84	8.13
SPCU	Defiance Daily Target 2X Long SpaceX ETF	14.09	12.90	12.99	637.6K	-1.16	8.20
SPD	Simplify US Equity Plus Downside	42.21	42.07	42.16	5.8K	-0.44	1.02
SPDF	Defender Risk Adaptive 500 ETF	28.82	28.17	28.20	109.9K	-0.24	0.84
SPDG	SPDR Portfolio S&P Sector Neutral	45.38	45.35	45.38	272	-0.29	0.63
SPDN	S&P 500 Bear -1X ETF Direxion	8.430	8.350	8.410	39.13M	0.080	0.96
SPDV	Aam S&P 500 High Dividend Value ETF	40.10	39.09	39.81	10.2K	-0.24	0.61
SPDW	SPDR World Ex-US Portfolio ETF	51.91	50.62	50.78	2.95M	-0.96	1.86
SPEM	SPDR Emerging Markets Portfolio ETF	54.00	52.40	52.51	1.38M	-0.87	1.63
SPEU	Stoxx Europe 50 SPDR	54.83	54.27	54.49	21.1K	-0.81	1.46
SPFF	GX Superincome Preferred ETF	9.255	9.170	9.210	17.3K	-0.050	0.54
SPGM	SPDR Portfolio MSCI Global Stock Market	88.60	87.17	87.26	27.2K	-1.05	1.18
SPGP	Invesco S&P 500 Garp ETF	120.8	119.8	119.8	66.2K	-1.3	1.07
SPHB	S&P 500 High Beta Invesco ETF	153.0	151.0	151.8	195.6K	-1.6	1.04
SPHD	S&P 500 High Dividend Low Vol Invesco	49.96	49.13	49.17	1.75M	-0.47	0.95
SPHQ	S&P 500 Quality Invesco ETF	84.80	84.30	84.61	1.36M	-0.38	0.45
SPHY	SPDR Portfolio High Yield Bond ETF	23.04	22.85	22.86	5.54M	-0.17	0.74
SPIB	SPDR Intermediate Term Corporate Bond	32.70	32.43	32.47	5.2M	-0.23	0.69
SPIN	SSGA US Equity Premium Income ETF	33.71	33.49	33.49	2.1K	-0.30	0.89
SPIP	TIPS Barclays ETF SPDR	24.71	24.53	24.56	932.3K	-0.18	0.73
SPLB	SPDR Long Term Corporate Bond Portfolio	21.25	20.92	20.98	2.2M	-0.34	1.59
SPLS	Pimco US Stocks Plus Active Bond ETF	56.12	55.67	55.70	10.9K	-0.38	0.68
SPLV	S&P 500 Low Vol Invesco ETF	72.31	71.33	71.38	1.87M	-0.58	0.80
SPMB	Mortgage Backed Bond ETF SPDR	21.57	21.31	21.38	3.28M	-0.21	0.97
SPMD	SPDR Mid Cap Portfolio ETF	64.49	63.96	63.98	1.48M	-0.38	0.59
SPMO	S&P 500 Momentum Invesco ETF	153.5	151.0	151.9	2.11M	-1.4	0.88
SPPP	Sprott Physical Platinum and Palladium	14.17	13.86	13.95	314.8K	-0.58	3.99
SPRE	SPDR S&P Global REIT Sharia ETF	20.00	19.56	19.57	84.2K	-0.24	1.21
SPSB	SPDR Short-Term Corporate Bond Portfolio	29.68	29.58	29.62	15.51M	-0.07	0.24
SPSK	Tidal SP Funds Dow Jones Global Sukuk	17.70	17.52	17.58	519.1K	-0.11	0.62
SPSM	SPDR Small Cap Portfolio ETF	54.14	53.69	53.72	1.84M	-0.59	1.09
SPTB	SPDR Portfolio Treasury ETF	29.21	29.01	29.05	47.9K	-0.21	0.72
SPTE	SP Funds S&P Global Technology ETF	50.42	49.23	49.66	29.2K	-0.65	1.30
SPTI	Interm Term Treasury ETF SPDR	27.57	27.34	27.40	2.99M	-0.20	0.72
SPTL	SPDR Long Term Treasury Portfolio ETF	24.88	24.48	24.56	12.93M	-0.39	1.56
SPTM	SPDR Total Stock Market Portfolio ETF	93.42	92.66	92.80	366.4K	-0.67	0.72
SPTS	SPDR Short-Term Treasury Portfolio ETF	28.70	28.61	28.65	3.53M	-0.06	0.21
SPTU	SPDR Portfolio Ultra Short T-Bill ETF	25.06	25.06	25.06	1.4K	0.01	0.02
SPUC	Simplify US Equity Plus Upside ETF	49.94	49.50	49.58	36.1K	-0.39	0.78
SPUS	SPDR S&P 500 Sharia Industry Exclusions	60.28	59.53	59.71	286.2K	-0.50	0.83
SPUT	Innovator Equity Premium Income Daily	28.83	28.76	28.83	252	-0.12	0.40
SPUU	S&P 500 Bull 2X ETF Direxion	228.0	224.5	225.0	3.5K	-3.4	1.47
SPVM	Invesco S&P 500 Value With Momentum ETF	73.96	73.55	73.56	22.6K	-0.65	0.88
SPWO	SP Funds S&P World [Ex-Us] ETF	34.36	33.51	33.67	71.5K	-0.62	1.81
SPXE	S&P 500 Ex-Energy ETF	82.73	82.53	82.53	853	-0.92	1.10
SPXL	S&P 500 Bull 3X ETF Direxion	295.3	286.2	287.5	1.52M	-6.6	2.24
SPXN	S&P 500 Ex-Financials ETF	84.84	84.79	84.84	400	-0.91	1.06
SPXS	S&P 500 Bear -3X ETF Direxion	24.33	23.58	24.20	15.02M	0.52	2.20
SPXT	S&P 500 Ex-Technology ETF	109.5	108.6	108.7	97.5K	-1.3	1.17
SPXU	Ultrapro Short S&P500 -3X ETF	34.18	33.11	34.01	6.69M	0.36	1.07
SPXV	S&P 500 Ex-Health Care ETF	84.22	84.13	84.13	808	-0.89	1.05
SPY	S&P 500 SPDR	774.7	766.5	767.8	30.04M	-5.7	0.73
SPYA	Twin Oak Endure ETF	30.71	30.71	30.15	0	0.56	1.84
SPYC	Simplify US Equity Plus Convexity	46.21	46.21	47.07	0	-0.86	1.82
SPYD	SPDR S&P 500 High Dividend Portfolio ETF	47.42	46.39	46.42	1.78M	-0.48	1.02
SPYG	SPDR S&P 500 Growth Portfolio ETF	124.5	122.8	123.1	1.24M	-1.2	0.95
SPYH	Neos S&P 500 Hedged Equity Income ETF	56.68	56.37	56.41	14.3K	-0.75	1.30
SPYI	Neos S&P 500 High Income ETF	53.80	53.36	53.44	2.4M	-0.29	0.54
SPYM	SPDR Portfolio S&P 500 ETF	91.18	90.22	90.36	8.04M	-0.67	0.74
SPYT	DeFiance S&P 500 Target Income ETF	17.37	17.23	17.27	98.0K	-0.12	0.69
SPYU	Max S&P 500 4X Leveraged ETN	35.90	34.46	34.69	692.6K	-1.09	3.05
SPYV	SPDR S&P 500 Value Portfolio ETF	62.40	62.04	62.12	1.97M	-0.29	0.46
SPYX	S&P 500 Ex-Fossil Fuel ETF SPDR	63.36	62.82	62.87	57.0K	-0.49	0.77
SQBA		30.83	30.82	30.82	3.0K	-0.04	0.14
SQLT	Ishares MSCI USA Small-Cap Quality	27.90	27.90	27.88	0	0.02	0.07
SQMX	FT Vest U.S. Quarterly Max Buffer ETF	34.92	34.81	34.89	5.3K	-0.07	0.19
SRHQ	Elevation Series Srh U.S. Quality ETF	47.47	47.47	47.47	100	-0.37	0.78
SRHR	Srh REIT Covered Call ETF	55.67	55.67	56.54	0	-0.87	1.54
SRLN	Blackstone Gso Senior Loan SPDR	40.73	40.62	40.63	1.83M	-0.09	0.22
SROI	Calamos Antetokounmpo Global Sustainable	37.26	37.26	37.26	400	-0.26	0.68
SRS	Ultrashort Real Estate -2X ETF	44.06	42.70	43.92	16.6K	0.98	2.28
SRTY	Ultrapro Short Russell 2000 -3X ETF	25.59	24.33	25.56	1.24M	1.06	4.33
SRVR	Pacer Benchmark & Infrastructure Real	30.16	29.52	29.52	28.4K	-0.66	2.20
SRXH	Srx Health Solutions Inc	1.820	1.680	1.690	834.5K	-0.085	4.79
SSCP	Smart Small Cap ETF	25.90	25.89	25.90	228	-0.37	1.39
SSFI	Day Hagan Smart Sector Fixed Income ETF	20.65	20.65	20.82	0	-0.17	0.79
SSG	Ultrashort Semiconductors -2X ETF	10.77	10.34	10.59	459.2K	0.16	1.53
SSK	Rex-Osprey Sol + Staking ETF	16.17	15.29	15.51	61.3K	-0.45	2.82
SSO	Ultra S&P500 2X ETF	71.64	70.14	70.38	2.34M	-1.16	1.62
SSPY	Stratified Largecap Index ETF	97.50	97.50	98.19	0	-0.69	0.71
SSUS	Day Hagan Research Smart Sector ETF	56.50	56.37	56.45	21.4K	-0.38	0.67
SSXU	Smart Sector International ETF	36.01	35.99	35.99	300	-0.69	1.89
STAX	Nomura Tax-Free USA Short Term ETF	24.92	24.88	24.92	300	-0.04	0.18
STBF	Performance Trust Short Term Bond ETF	25.04	24.92	24.92	28.9K	-0.09	0.36
STBQ	Amplify Stablecoin Technology ETF	24.45	23.82	23.82	1.2K	-0.82	3.32
STCE	Schwab Crypto Thematic ETF	76.50	72.44	72.44	112.9K	-2.52	3.36
STEN	Ishares Large Cap 10% Target Buffer Sep	28.53	28.53	28.62	0	-0.09	0.31
STHH	Stmicroelectronics NV Adrhedged	10.72	10.49	10.64	7.3K	-0.17	1.60
STIP	0-5 Year TIPS Bond Ishares ETF	99.97	99.65	99.76	1.48M	-0.23	0.23
STLL	Leverage Shares 2X Long Strl Daily ETF	13.53	13.01	13.30	8.1K	-0.21	1.54
STLR	Stellar ETF	24.91	23.60	23.88	1.2K	-1.49	5.97
STLU	Volatility Shares 2X Stellar ETF	23.15	19.64	19.67	18.5K	-2.86	12.71
STMX		15.03	14.27	14.44	1.4K	-0.67	4.40
STOT	SPDR Doubleline Short-Duration TR	46.49	46.11	46.40	68.0K	-0.11	0.24
STOX	Horizon Core Equity ETF	32.56	32.05	32.12	15.6K	-0.29	0.90
STPZ	1-5 Year US TIPS Index Pimoc ETF	52.01	51.81	51.86	47.2K	-0.17	0.34
STRN	Smart Trend 25 ETF	26.34	26.17	26.27	2.1K	-0.37	1.38
STRW	Strawberry Fields REIT Inc	13.99	13.51	13.60	31.5K	-0.02	0.15
STSM	Defiance Daily Target 2X Short Tsm ETF	31.06	30.36	30.77	8.9K	0.75	2.50
STXL	Defiance Daily Target 2X Long Stx ETF	36.93	33.85	36.69	74.2K	0.30	0.82
STXS	Stereotaxis Inc	1.400	1.320	1.325	269.4K	-0.080	5.71
STXU	Leverage Shares 2X Long Stx Daily ETF	14.03	12.87	13.96	54.0K	0.12	0.85
STXX	Alps Stoxx Europe 600 ETF	46.68	43.02	46.46	19.9K	0.62	1.34
SUB	Short-Term Natl Muni Bond Ishares ETF	105.2	104.7	104.8	1.03M	-0.3	0.27
SUIL	2X Sui ETF	10.860	9.165	9.580	213.2K	-0.845	8.11
SUPL	Proshares Supply Chain Logistics ETF	44.87	44.87	45.66	0	-0.79	1.72
SURE	Advisorshares Doubleline Value Equity	146.0	145.0	145.0	1.3K	-1.2	0.81
SURI	Simplify Propel Opportunities ETF	19.20	18.82	18.84	3.6K	-0.52	2.71
SUSA	USA ESG Select Ishares MSCI ETF	157.8	156.7	156.8	54.0K	-1.2	0.75
SVAL	Ishares US Small Cap Value Factor ETF	42.11	41.71	41.74	9.1K	-0.45	1.07
SVIX	vs TR Short VIX -1X Futures ETF	29.48	28.67	28.90	1.67M	-0.49	1.67
SVM	Silvercorp Metals Inc	12.15	11.41	11.51	1.45M	-0.83	6.73
SVOL	Simplify Volatility Premium ETF	16.99	16.88	16.95	416.2K	0.00	0.00
SVXY	Short VIX Short-Term Futures ETF	64.66	63.66	63.93	889.4K	-0.68	1.05
SWAN	Blackswan Growth & Treasury Core Amplify	32.95	32.44	32.48	6.5K	-0.49	1.49
SXQG	6 Meridian Quality Growth ETF	33.61	33.55	33.61	1.8K	-0.11	0.32
SYFI	Ab Short Duration High Yield ETF	35.35	35.16	35.17	193.4K	-0.20	0.55
SYLD	Cambria Shareholder Yield ETF	82.58	81.99	81.99	21.7K	-0.65	0.79
SYNX	Silynxcom Ltd	0.9700	0.9401	0.9670	1.5K	-0.0405	4.13
SYSB	Ishares Systematic Bond ETF	85.90	85.14	85.30	73.5K	-0.76	0.88
SZK	Ultrashort Consumer Goods -2X ETF	21.43	21.43	21.43	100	-0.67	3.02
TABD	Transamerica Bond Active ETF	24.21	24.16	24.16	300	-0.21	0.86
TACK	Capitol Fairlead Tactical Sector ETF	32.15	31.91	31.99	17.6K	-0.20	0.61
TACN	T. Rowe Active Core International Equity	28.74	28.74	28.74	544	-0.33	1.15
TACU	T. Rowe Active Core U.S. Equity ETF	28.18	28.13	28.13	5.4K	-0.23	0.82
TAFI	Ab Tax-Aware Short-Duration Municipal	24.80	24.68	24.72	732.0K	-0.05	0.20
TAFL	Ab Tax-Aware Long Municipal ETF	23.90	23.71	23.82	300	-0.19	0.79
TAFM	Ab Tax-Aware Intermediate Municipal ETF	24.47	24.21	24.31	218.1K	-0.14	0.57
TAGG	T. Rowe Qm U.S. Bond ETF	41.29	40.95	41.04	125.3K	-0.36	0.87
TAGS	Teucrium Agricultural	27.95	27.77	27.81	9.4K	-0.14	0.50
TAIL	Cambria Tail Risk ETF	9.925	9.850	9.865	92.0K	-0.095	0.95
TAJX	Corgi India 2X Daily ETF	23.99	23.99	23.48	0	0.51	2.19
TALV	Transamerica Large Value Active ETF	28.53	28.40	28.40	7.9K	-0.16	0.57
TAN	Solar Invesco ETF	46.39	44.95	45.06	878.3K	-1.45	3.12
TAPR	Innovator Equity Defined Protection ETF	26.83	26.83	26.76	0	0.07	0.26
TAWN		29.70	29.70	31.89	0	-2.19	6.87
TAXF	American Century Diversified Muni Bond	48.55	47.84	48.00	97.8K	-0.38	0.79
TAXM	Ir+M Tax-Aware ETF For Massachusetts	48.12	47.71	47.89	14.1K	-0.35	0.73
TAXX	Bondbloxx Ir+M Tax-Aware Short Duration	50.11	49.99	50.03	15.0K	-0.10	0.20
TBF	Short 20+ Year Treasury -1X ETF	25.96	25.55	25.88	85.4K	0.28	1.10
TBFC	The Brinsmere Fund Conservative ETF	29.21	29.16	29.16	1.3K	-0.25	0.83
TBFG	The Brinsmere Fund Growth ETF	32.82	32.82	33.11	0	-0.29	0.88
TBG	Tbg Dividend Focus ETF	37.30	37.05	37.06	31.9K	-0.30	0.80
TBJL	Innovator 20 Year Treasury Bond 9 Buffer	18.77	18.77	18.94	0	-0.17	0.90
TBLL	Invesco Short Term Treasury ETF	105.5	105.5	105.5	105.8K	0.0	0.00
TBT	Ultrashort Lehman 20 Year Treasury -2X	39.89	38.66	39.70	353.3K	1.05	2.72
TBUX	T. Rowe Ultra-Short-Term Bond ETF	49.82	49.75	49.76	497.9K	-0.03	0.06
TBX	Short 7 10 Year Treasury -1X ETF	29.62	29.37	29.57	4.3K	0.14	0.49
TBXU	Direxion Daily Biotech Top 5 Bull 2X ETF	40.17	40.17	40.17	200	-0.68	1.67
TCAF	T. Rowe Capital Appreciation Equity ETF	43.05	42.41	42.48	409.5K	-0.47	1.09
TCAL	T. Rowe Capital Appreciation Premium	22.33	22.17	22.21	43.3K	-0.13	0.58
TCHP	T. Rowe Blue Chip Growth ETF	51.84	51.12	51.23	148.2K	-0.52	1.00
TCPB	Thrivent Core Plus Bond ETF	49.28	48.84	48.93	19.1K	-0.47	0.95
TCV	Towle Value ETF	32.20	31.95	32.18	3.7K	-0.19	0.60
TDAQ	Tappalpha Innovation 100 Growth & Daily	27.80	27.20	27.31	499.3K	-0.28	1.01
TDAX	Tdaq Lift ETF	24.59	24.06	24.16	29.1K	-0.39	1.59
TDEC	FT Vest Emerging Markets Buffer ETF -	27.37	27.31	27.37	816	-0.10	0.35
TDTF	Iboxx 5Yr Target Dur TIPS ETF Flexshares	22.89	22.74	22.78	810.4K	-0.14	0.59
TDTT	Iboxx 3Yr Target Dur TIPS ETF Flexshares	23.30	23.20	23.24	295.4K	-0.07	0.30
TDV	S&P Technology Dividend Aristocrats ETF	100.5	100.3	100.3	2.0K	-0.6	0.57
TDVG	T. Rowe Dividend Growth ETF	48.98	48.70	48.72	36.6K	-0.19	0.38
TDVI	FT Vest Technology Dividend Target	31.78	31.26	31.33	141.0K	-0.08	0.25
TEC	Harbor Transformative Technologies ETF	34.56	34.56	34.66	0	-0.10	0.30
TECB	Ishares U.S. Tech Breakthrough	79.70	79.26	79.54	21.6K	-0.03	0.04
TECL	Technology Bull 3X ETF Direxion	236.0	226.0	231.4	318.1K	-3.2	1.36
TECS	Technology Bear -3X ETF Direxion	53.27	51.17	52.17	188.7K	0.76	1.48
TEK	Ishares Technology Opportunities Active	40.61	40.24	40.43	1.5K	-0.55	1.34
TELG	Leverage Shares 2X Long Tel Daily ETF	13.86	13.86	13.14	0	0.72	5.51
TEMC	Corgi Tem 2X Daily ETF	31.88	31.88	32.91	0	-1.03	3.13
TEMD	Templeton Emerging Markets Debt ETF	24.63	24.63	24.53	0	0.10	0.41
TEMR	T. Rowe Price Emerging Markets Equity	28.96	28.96	29.40	0	-0.44	1.48
TEMT	Tradr 2X Long Tem Daily ETF	36.89	34.11	34.72	115.6K	-0.65	1.84
TEMX	Touchstone Sands E.M. Ex-China Growth	38.22	38.22	38.78	0	-0.56	1.46
TEND	Ishares Large Cap 10% Target Buffer Dec	28.06	28.06	28.16	0	-0.10	0.37
TENJ	Ishares Large Cap 10% Target Buffer Jun	28.32	28.29	28.29	3.6K	-0.15	0.53
TENM	Ishares Large Cap 10% Target Buffer Mar	27.77	27.74	27.74	500	-0.11	0.39
TEQI	T. Rowe Equity Income ETF	51.81	51.52	51.52	5.9K	-0.29	0.55
TERC	Corgi Ter 2X Daily ETF	22.16	22.16	22.94	0	-0.78	3.42
TESC	Corgi Tsla 2X Daily ETF	22.99	22.99	22.61	0	0.38	1.67
TESL	Simplify Volt Tsla Revolution ETF	14.74	14.37	14.37	8.7K	-0.07	0.46
TEST	Yieldmax Tsla Performance & Distribution	38.15	38.15	37.96	0	0.20	0.53
TETH	21Shares Ethereum ETF	13.64	13.19	13.39	2.2M	-0.39	2.80
TEUP	T-Rex 2X Long Te Daily Target ETF	23.38	20.40	20.41	12.0K	-3.41	14.30
TEXU	Direxion Daily Energy Top 5 Bull 2X ETF	38.50	37.34	37.34	13.3K	0.69	1.86
TFFI	Chesapeake Trend-Following Fixed Income	21.87	21.53	21.84	9.9K	0.46	2.17
TFI	Muni Bond ETF SPDR	43.60	43.15	43.28	1.7M	-0.29	0.67
TFJL	Innovator 20 Year Treasury Bond 5 Floor	18.59	18.55	18.55	1.6K	-0.08	0.42
TFLO	Treasury Floating Rate Bond Ishares ETF	50.63	50.62	50.63	2.44M	0.00	0.00
TFLR	T. Rowe Floating Rate ETF	51.46	50.85	50.88	58.7K	-0.05	0.09
TFPN	Blueprint Chesapeake Multi-Asset Trend	30.27	30.26	30.26	2.1K	-0.06	0.18
TGB	Taseko Mines Ltd	9.230	8.730	9.065	4.42M	-0.300	3.21
TGE.W	The Generation Essentials Group WT	0.1400	0.1400	0.1400	1.4K	-0.0100	6.67
TGE.WS		0.1400	0.1400	0.1400	1.4K	-0.0100	6.67
TGE.WT	The Generation Essentials Group	0.0000	0.0000	0.0000	0	0.0000	NaN
TGEN	Tecogen Inc	3.330	3.100	3.150	89.9K	-0.170	5.12
TGLB	T. Rowe Global Equity ETF	30.48	30.48	30.48	389	-0.37	1.20
TGLR	Laffer Tengler Equity Income ETF	39.17	39.17	39.62	0	-0.45	1.14
TGRT	T. Rowe Growth ETF	47.66	47.05	47.17	78.0K	-0.54	1.13
TGRW	T. Rowe Growth Stock ETF	48.86	48.30	48.30	4.7K	-0.59	1.20
THD	Thailand Ishares MSCI ETF	73.89	73.14	73.31	12.5K	-1.21	1.62
THEQ	T. Rowe Hedged Equity ETF	30.33	30.27	30.27	200	-0.23	0.76
THM	International Tower Hill Mines Ltd	2.940	2.710	2.830	679.6K	-0.140	4.75
THNQ	Robo Global Artificial Intelligence ETF	97.50	95.94	96.61	127.9K	-0.98	1.01
THNR	Amplify Weight Loss Drug & Treatment ETF	25.99	25.99	25.99	1.0K	-0.34	1.28
THOR	Thornburg Premium Income Builder ETF	25.74	25.51	25.54	35.8K	-0.35	1.37
THRO	Ishares U.S. Thematic Rotation Active	44.60	44.25	44.35	638.8K	-0.24	0.54
THTA	Tidal Sofi Enhanced Yield ETF	15.69	15.62	15.64	21.3K	-0.09	0.54
THY	Agility Shares Dynamic Tactical Income	21.40	20.47	21.39	2.7K	-0.03	0.14
THYF	T. Rowe U.S. High Yield ETF	51.04	50.44	50.47	20.9K	-0.33	0.65
TIER	T. Rowe International Equity Research	32.82	32.52	32.52	1.3K	-0.58	1.76
TII	Titan Mining Corp	3.215	2.990	3.175	144.4K	0.035	1.11
TIIV	Todd International Intrinsic Value ETF	30.28	30.28	30.28	440	-0.38	1.25
TILL	Teucrium Agricultural Strategy No K-1	20.48	20.39	20.43	20.3K	-0.04	0.21
TILT	Mstar US Mkt Factors Tilt ETF Flexshares	280.9	280.0	280.0	18.0K	-2.4	0.86
TIME	Clockwise Core Equity & Innovation ETF	27.85	27.64	27.65	3.0K	-0.26	0.95
TINS	Templeton International Insights ETF	28.70	28.70	29.17	0	-0.47	1.63
TINT	Proshares Smart Materials ETF	38.35	38.35	38.22	0	0.13	0.35
TINY	Proshares Nanotechnology ETF	75.81	75.81	75.81	100	-0.72	0.93
TIP	TIPS Bond Ishares ETF	105.5	104.7	104.8	1.76M	-0.8	0.71
TIPA	Nt 2030 Inflation-Linked Distributing	98.16	98.16	98.16	255	-0.20	0.20
TIPB	Nt 2035 Inflation-Linked Distributing	96.38	96.38	96.38	200	-0.47	0.49
TIPC	Nt 2045 Inflation-Linked Distributing	93.88	93.88	94.49	0	-0.61	0.65
TIPD	Nt 2055 Inflation-Linked Distributing	92.13	92.13	92.87	0	-0.74	0.79
TIPE		98.33	98.33	98.70	0	-0.37	0.38
TIPF		97.46	97.46	97.98	0	-0.52	0.53
TIPG		96.75	96.75	97.44	0	-0.68	0.70
TIPH		96.51	96.51	97.25	0	-0.74	0.76
TIPX	BBG 1-10 Year TIPS SPDR ETF	18.33	18.23	18.26	186.2K	-0.10	0.54
TIPZ	Broad U.S. TIPS Index Pimco ETF	50.09	49.94	49.99	1.2K	-0.39	0.77
TIZE		33.96	33.96	34.09	0	-0.13	0.38
TJAN	Innovator Equity Defined Protection ETF	28.60	28.60	28.60	2.4K	-0.04	0.12
TJUL	Innovator Equity Defined Protect ETF 2Yr	30.69	30.59	30.60	14.8K	-0.03	0.10
TJUN	FT Vest Emerging Markets Buffer ETF -	23.27	23.21	23.23	1.2K	-0.34	1.43
TKNQ	Amplify Tokenization Technology ETF	26.55	26.17	26.17	2.1K	-0.78	2.92
TKNZ	T. Rowe Price Active Crypto ETF	34.29	33.39	33.45	5.9K	-0.84	2.45
TLCI	Touchstone International Equity ETF	26.79	26.64	26.67	8.7K	-0.24	0.89
TLDR	The Laddered T-Bill ETF	25.01	25.00	25.00	5.7K	-0.01	0.02
TLH	10-20 Year Treas Bond Ishares ETF	95.88	94.11	94.35	2.01M	-1.47	1.53
TLTD	Flexshares Dev Mkt Ex-US Factor Tilt	102.4	101.7	101.8	3.6K	-1.6	1.54
TLTE	Flexshares EM Factor Tilt Index Fund	77.15	76.78	76.81	2.0K	-1.62	2.07
TLTI	Neos Enhanced Income 20+ Year T-Bond ETF	42.93	42.45	42.54	8.6K	-0.68	1.58
TLTP	Amplify U.S. Treasury Target High Income	19.83	19.54	19.58	21.7K	-0.26	1.33
TLTW	Ishares 20+ Year T-Bond Buywrite	21.13	20.82	20.88	1.44M	-0.25	1.16
TLTX	GX Treasury Bond Enhanced Income ETF	20.95	20.68	20.72	7.9K	-0.27	1.28
TMAR	FT Vest Emerging Markets Buffer ETF -	27.00	26.99	26.99	3.0K	-0.23	0.84
TMAT	Main Thematic Innovation ETF	29.64	29.35	29.60	16.0K	-0.10	0.34
TMDE	Tmd Energy Limited	0.7449	0.6996	0.7006	63.4K	-0.0009	0.13
TMDV	Russell US Dividend Growers ETF	50.44	50.44	50.87	0	-0.42	0.83
TMF	20-Yr Treasury Bull 3X ETF Direxion	30.08	28.18	28.43	8.06M	-1.42	4.76
TMFC	Motley Fool 100 Index ETF	81.05	80.25	80.34	29.2K	-0.69	0.85
TMFE	Motley Fool Capital Efficiency 100 Index	30.71	30.62	30.62	10.6K	-0.16	0.53
TMFG	Motley Fool Global Opportunities ETF	30.55	30.38	30.38	6.1K	-0.42	1.38
TMFM	Motley Fool Midcap Growth ETF	21.58	21.55	21.55	3.1K	-0.17	0.79
TMFS	Motley Fool Smallcap Growth ETF	33.01	32.82	32.82	1.1K	-0.54	1.62
TMFX	Motley Fool Next Index ETF	24.09	23.96	23.96	9.4K	-0.12	0.51
TMGN	Tappalpha CBOE Magnificent 10 Growth &	26.70	26.28	26.37	62.9K	-0.17	0.64
TMH	Toyota Motor Corporation Adrhedged	50.45	50.45	50.45	200	-0.15	0.29
TMLP	Tortoise MLP ETF	29.59	29.46	29.46	620	-0.18	0.60
TMP	Tompkinstrustco	98.50	96.49	97.07	34.5K	-0.81	0.83
TMQ	Trilogy Metals Inc	3.490	3.282	3.310	969.4K	-0.120	3.50
TMSL	T. Rowe Small-Mid Cap ETF	41.52	41.16	41.17	489.0K	-0.31	0.75
TMV	20-Yr Treasury Bear -3X ETF Direxion	45.51	43.05	45.14	1.39M	2.07	4.80
TMVE	Thrivent Mid Cap Value ETF	17.35	17.30	17.30	1.6K	-0.10	0.59
TNA	Small Cap Bull 3X ETF Direxion	64.01	60.36	60.42	4.84M	-3.46	5.42
TNUK	Tortoise Nuclear Renaissance ETF	22.93	22.82	22.82	392	-0.55	2.34
TOAK	Twin Oak Short Horizon Absolute Return	29.07	29.07	29.07	208	0.01	0.02
TOAO	Twin Oak Active Opportunities III ETF	27.40	27.40	27.10	0	0.30	1.09
TOCT	Innovator Equity Defined Protection ETF	27.29	27.29	27.29	400	0.01	0.04
TOGA	Managed Portfolio Series Tremblant	29.52	29.52	29.90	0	-0.38	1.28
TOK	Kokusai Ishares MSCI ETF	153.9	153.9	155.3	0	-1.4	0.93
TOLL	Tema Monopolies and Oligopolies ETF	40.77	40.66	40.77	1.4K	-0.15	0.37
TOLZ	DJ Brookfield Global Infrastructure ETF	56.18	55.66	55.66	65.0K	-1.29	2.26
TON.W	Graf Global Corp WT [Tont.Ws]	0.3500	0.3300	0.3300	16.1K	-0.0400	10.81
TONT	Graf Global Corp Cl A	10.91	10.90	10.91	4.4K	0.01	0.05
TONT.UN	TONT.UN	0.0000	0.0000	0.0000	0	0.0000	NaN
TONT.WT	Graf Global Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
TOON	Kartoon Studios Inc	0.5900	0.5761	0.5843	137.5K	0.0021	0.36
TOPC	Ishares S&P 500 3% Capped ETF	35.04	34.91	34.91	17.4K	-0.22	0.63
TOPP	Toppoint Holdings Inc	0.1412	0.1338	0.1412	216.8K	0.0008	0.57
TOPS	Top Ships Inc	0.8100	0.6500	0.6907	5.23M	-0.1977	22.25
TOPT	Ishares Top 20 U.S. Stocks ETF	35.53	34.93	35.02	361.2K	-0.31	0.88
TOPW	Roundhill Weeklypay Universe ETF	34.59	33.55	34.15	24.1K	-0.45	1.30
TOS	Twin Oak Strategic Solutions ETF	30.46	30.46	30.08	0	0.38	1.27
TOT	Lionshares U.S. Equity Total Return ETF	24.15	24.15	24.35	0	-0.20	0.81
TOTL	SPDR Doubleline Total Return Tactical	37.98	37.74	37.78	1.86M	-0.28	0.73
TOTR	T. Rowe Total Return ETF	39.01	38.74	38.76	10.0K	-0.35	0.89
TOUS	T. Rowe International Equity ETF	41.20	38.57	38.71	125.6K	-0.58	1.48
TOV	Jlens 500 Jewish Advocacy U.S. ETF	32.57	32.43	32.45	1.0K	-0.27	0.84
TOVX	Theriva Biologics Inc	0.2409	0.2300	0.2349	313.1K	0.0010	0.43
TOXR	Shares of Beneficial Interest	15.39	14.53	14.55	4.5K	-0.94	6.07
TP	Ticketplus Ltd	8.400	8.050	8.340	5.7K	-0.170	2.02
TPAY	Tortoise Digital Payments Infrastructure	53.76	53.76	54.21	0	-0.45	0.82
TPEI		38.89	38.89	36.17	0	2.72	7.53
TPET	Trio Petroleum Corp	1.780	1.690	1.760	186.5K	0.080	4.76
TPFC	Timothy Plan Free Cash Flow ETF	27.78	27.73	27.78	294	-0.18	0.64
TPFG	Timothy Plan Free Cash Flow Growth ETF	26.14	26.01	26.14	400	-0.12	0.47
TPFI	Timothy Plan Fixed Income ETF	24.20	24.09	24.12	1.9K	-0.21	0.88
TPHD	Timothy Plan High Dividend Stock ETF	41.51	41.30	41.32	13.6K	-0.18	0.43
TPIF	Timothy Plan International ETF	37.89	37.59	37.62	15.8K	-0.63	1.65
TPLC	Timothy Plan US Large Cap Core ETF	49.27	49.01	49.01	19.4K	-0.19	0.39
TPLX	Corgi Tpl 2X Daily ETF	20.00	20.00	20.00	200	-2.43	11.32
TPOR	Transportation Bull 3X ETF Direxion	32.44	31.30	31.64	15.1K	-0.53	1.65
TPRY	Teprtantrum Contrarian Distribution ETF	19.11	19.04	19.04	970	-0.30	1.54
TPSC	Timothy Plan US Small Cap Core ETF	45.68	45.41	45.45	31.3K	-0.29	0.64
TRFK	Pacer Data and Digital Revolution ETF	103.5	101.8	102.5	87.9K	-1.6	1.56
TRFM	Aam Transformers ETF	59.95	59.28	59.48	10.6K	-0.50	0.83
TRIO	Mc Trio Equity Buffered ETF	65.95	65.95	66.24	0	-0.29	0.44
TRND	Pacer Trendpilot Fund of Funds ETF	37.12	37.12	37.12	105	-0.36	0.97
TROT	Invesco MSCI Treasury Duration Rotation	24.19	24.19	24.32	0	-0.13	0.51
TRPA	Hartford AAA Clo ETF	39.06	38.94	39.03	13.7K	0.01	0.01
TRSY	Xt US 0-1 Year Treasury ETF	30.18	30.16	30.17	2.9K	0.00	0.00
TRT	Trio-Tech International	11.91	10.78	11.45	432.7K	-0.36	3.19
TRTY	Cambria Trinity ETF	31.72	31.62	31.66	31.6K	-0.19	0.61
TRX	Trx Gold Corp	1.430	1.320	1.325	3.78M	-0.110	7.67
TRXS		25.42	25.07	25.07	1.0K	-0.09	0.34
TSCV	Thrivent Small Cap Value ETF	30.02	29.87	29.91	4.9K	-0.23	0.77
TSCZ		49.67	49.67	49.79	0	-0.12	0.24
TSEC	Touchstone Securitized Income ETF	25.35	25.27	25.32	22.2K	-0.04	0.14
TSEG	Leverage Shares 2X Long Tsem Daily ETF	7.800	6.910	7.240	16.8K	-0.404	5.27
TSEP	FT Vest Emerging Market Buffer ETF - Sep	27.55	27.01	27.07	36.4K	-0.39	1.42
TSES	Truth Social American Energy Security	30.68	30.68	30.68	100	-0.11	0.37
TSEU	Tradr 2X Long Tsem Daily ETF	15.97	14.85	15.87	3.2K	-0.87	5.31
TSIB	Direxion Tsla Defined Income Boost ETF	30.30	30.30	30.30	100	0.13	0.42
TSIC	Truth Social American Icons ETF	23.99	23.99	24.15	0	-0.16	0.67
TSII	Rex Tsla Growth & Income ETF	14.10	13.89	13.92	15.0K	0.02	0.14
TSLI	Proshares Ultra Tsla	19.58	19.21	19.21	1.1K	-0.05	0.25
TSLP	Kurv Yield Premium Tesla [Tsla] ETF	15.71	15.52	15.57	4.4K	0.01	0.06
TSLT	T-Rex 2X Long Tesla Daily Target ETF	15.04	14.34	14.55	1.08M	0.10	0.66
TSLW	Roundhill Tsla Weeklypay ETF	19.04	18.54	18.68	34.6K	0.06	0.30
TSLY	Yieldmax Tsla Option Income Strategy ETF	23.20	22.85	22.95	605.1K	0.04	0.15
TSLZ	T-Rex 2X Inverse Tesla Daily Target ETF	10.87	10.36	10.72	3.99M	-0.07	0.65
TSME	Thrivent Small-Mid Cap ESG Etd	46.37	45.89	45.98	45.6K	-0.40	0.86
TSMY	Yieldmax Tsm Option Income Strategy ETF	15.71	15.50	15.61	51.1K	-0.05	0.32
TSNF	Truth Social American Next Frontiers ETF	32.08	32.08	32.08	200	-0.45	1.38
TSOL	21Shares Solana ETF	11.70	11.07	11.17	5.5K	-0.33	2.88
TSPA	T. Rowe U.S. Equity Research ETF	48.94	48.52	48.55	414.7K	-0.43	0.88
TSPX	Manager Directed Portfolios Twin Oak	30.65	30.60	30.60	500	-0.21	0.69
TSRS	Truth Social American Red State Reits	24.98	24.98	25.49	0	-0.51	1.98
TSSD	Truth Social American Security & Defense	30.72	30.72	30.72	100	0.48	1.58
TSXD	Direxion Daily Semiconductors Top 5 Bear	4.750	4.620	4.715	51.4K	0.205	4.55
TSXU	Direxion Daily Semiconductors Top 5 Bull	64.91	61.25	61.73	46.6K	-3.36	5.17
TSYW	Roundhill Treasury Bond Weeklypay ETF	41.00	39.77	39.78	1.2K	-0.91	2.23
TTDU	T-Rex 2X Long Ttd Daily Target ETF	12.02	10.80	10.96	245.0K	-0.90	7.54
TTMX	Tradr 2X Long Ttmi Daily ETF	9.400	8.720	9.080	20.9K	-0.220	2.37
TTOP	21Shares FTSE Crypto 10 Index ETF	20.07	20.07	20.49	0	-0.42	2.06
TTT	Ultrapro Short 20 Year Treasury -3X ETF	81.00	77.99	80.34	57.1K	3.49	4.54
TTXD	Direxion Daily Technology Top 5 Bear 2X	11.96	11.79	11.89	1.4K	0.30	2.60
TTXU	Direxion Daily Technology Top 5 Bull 2X	36.55	36.18	36.18	1.4K	-1.02	2.74
TUA	Simplify Short-Term Treasury Futures ETF	19.31	19.01	19.10	405.6K	-0.26	1.34
TUSB	Thrivent Ultra Short Bond ETF	50.55	50.46	50.50	38.0K	-0.11	0.21
TUSI	Touchstone Ultra-Short Income ETF	25.31	25.27	25.27	151.9K	-0.03	0.12
TVAL	T. Rowe Value ETF	42.76	42.54	42.56	58.5K	-0.19	0.44
TWM	Ultrashort Russell 2000 -2X ETF	23.43	22.77	23.41	1.96M	0.63	2.77
TWOX	Ishares Large Cap Accelerated ETF	30.44	30.37	30.37	476	-0.26	0.85
TWSC	Corgi TSM 2X Daily ETF	24.76	24.76	24.76	100	-0.64	2.52
TXBC	21Shares FTSE Crypto 10 Ex-Btc Index ETF	18.57	18.48	18.53	576	-0.61	3.16
TXNU	Direxion Daily Txn Bull 2X ETF	41.63	40.50	41.63	1.4K	0.24	0.57
TXS	Texas Capital Texas Equity ETF	42.19	41.95	41.95	5.8K	-0.20	0.47
TXXI	Ir+M Tax-Aware Intermediate Duration ETF	48.76	48.41	48.51	11.5K	-0.38	0.77
TYA	Simplify Risk Parity Treasury ETF	11.40	11.18	11.26	33.5K	-0.33	2.85
TYD	10-Yr Treasury Bull 3X ETF Direxion	21.06	20.40	20.52	44.6K	-0.67	3.16
TYLD	Cambria Tactical Yield ETF	25.30	25.29	25.30	1.1K	-0.02	0.06
TYLG	GX Information Technology Covered Call &	43.21	43.16	43.21	600	-0.18	0.41
TYO	10-Yr Treasury Bear -3X ETF Direxion	15.31	14.79	15.21	26.4K	0.49	3.33
TYYY	Xetfs Tsla Daily Income ETF	39.42	39.42	39.41	0	0.01	0.02
TZA	Small Cap Bear -3X ETF Direxion	45.41	42.93	45.36	3.86M	2.37	5.51
UAC	United Acquisition Corp. I Cl A	10.000	9.970	9.970	999	0.000	0.00
UAC.U	United Acquisition Corp I	10.11	10.11	10.11	100	-0.06	0.59
UAC.UN	UAC.UN	0.0000	0.0000	0.0000	0	0.0000	NaN
UAC.W	United Acquisition Corp WT	0.5500	0.5500	0.5500	100	0.0499	9.98
UAC.WT	UAC.WT	0.0000	0.0000	0.0000	0	0.0000	NaN
UAMY	United States Antimony Corp	4.750	4.560	4.600	4.0M	-0.432	4.13
UAPR	Innovator U.S. Equity Ultra Buffer ETF	35.96	35.83	35.83	12.3K	-0.06	0.15
UAUG	Innovator U.S. Equity Ultra Buffer ETF	43.16	42.96	43.07	8.2K	-0.17	0.39
UAVS	Ageagle Aerial Systems Inc	1.0100	0.9700	0.9801	623.4K	-0.0170	1.70
UBEW	Roundhill Uber Weeklypay ETF	24.16	23.46	23.78	14.1K	-0.20	0.85
UBOT	Robotics A.I. & Automation Bull 2X ETF	22.12	21.67	21.72	3.8K	-0.85	3.74
UBR	Ultra MSCI Brazil Capped 2X ETF	33.47	33.47	34.55	0	-1.08	3.12
UBT	Ultra 20+ Year Treasury 2X ETF	14.52	14.10	14.16	144.4K	-0.59	3.97
UCBG		50.75	50.45	50.45	2.8K	-0.39	0.76
UCC	Ultra Consumer Services 2X ETF	42.93	41.68	41.68	3.2K	-1.60	3.70
UCIB	Etracs UBS CMCI TR ETN	41.76	38.09	39.11	7.1K	0.94	2.47
UCO	Ultra Bloomberg Crude Oil 2X ETF	52.46	50.27	52.18	1.44M	1.55	3.06
UCON	Tcw Unconstrained Plus Bond ETF	24.45	24.13	24.15	555.4K	-0.19	0.78
UCOP	Proshares Ultra Copper K-1 Free ETF	43.41	43.41	43.41	176	-2.03	4.47
UCTX	Corgi Uctt 2X Daily ETF	7.290	6.450	7.270	27.7K	0.177	2.50
UDEC	Innovator U.S. Equity Ultra Buffer ETF	42.89	42.82	42.83	27.8K	-0.10	0.23
UDI	Uscf Dividend Income Fund	35.93	35.71	35.71	3.7K	-0.34	0.95
UDIV	Franklin U.S. Core Div Tilt ETF	61.89	61.65	61.65	15.7K	-0.51	0.82
UDN	DB US Dollar Index Bearish -1X Fund	18.00	17.92	17.95	50.8K	-0.10	0.55
UDOW	Ultrapro Dow30 3X ETF	67.04	65.14	65.30	1.19M	-1.56	2.33
UEC	Uranium Energy	10.390	9.865	9.945	4.87M	-0.385	3.73
UFEB	Innovator U.S. Equity Ultra Buffer ETF	39.64	39.57	39.57	17.5K	-0.11	0.28
UFOD	Tuttle Capital Ufo Disclosure ETF	23.91	23.85	23.91	460	-0.14	0.59
UGA	US Gasoline	150.5	145.0	150.3	32.5K	7.0	4.86
UGE	Ultra Consumer Goods 2X ETF	18.35	18.08	18.13	6.8K	-0.24	1.33
UGL	Ultra Gold 2X ETF	50.16	48.49	48.71	2.15M	-1.88	3.72
UGLD	3X Long Gold ETN Velocityshares	21.90	21.09	21.12	66.1K	-0.84	3.83
UJAN	Innovator U.S. Equity Ultra Buffer ETF	46.56	46.42	46.46	22.4K	-0.10	0.20
UJB	Ultra High Yield 2X ETF	75.54	75.54	77.36	0	-1.82	2.36
UJUL	Innovator U.S. Equity Ultra Buffer ETF	41.53	41.40	41.45	7.1K	-0.18	0.43
UJUN	Innovator U.S. Equity Ultra Buffer ETF	39.31	39.18	39.23	8.3K	-0.20	0.50
ULE	Ultra Euro 2X ETF	12.30	12.22	12.22	2.6K	-0.19	1.49
ULST	SSGA Ultra-Short-Term Bond SPDR	40.28	40.23	40.23	69.7K	-0.03	0.07
ULTY	Yieldmax Ultra Option Income Strategy	26.02	25.61	25.69	358.7K	-0.61	2.32
UMAC	Unusual Machines Inc	24.68	22.62	22.69	1.58M	-1.44	5.97
UMAL	Defiance Daily Target 2X Long Umac ETF	12.34	10.33	10.33	84.7K	-1.62	13.56
UMAR	Innovator U.S. Equity Ultra Buffer ETF	43.27	43.23	43.27	1.7K	-0.08	0.17
UMAY	Innovator U.S. Equity Ultra Buffer ETF	38.86	38.78	38.80	10.1K	-0.14	0.36
UMCU	Tradr 2X Long Umc Daily ETF	41.02	41.02	41.02	100	-3.99	8.86
UMCX	Corgi Umc 2X Daily ETF	19.64	18.86	19.39	666	-1.85	8.82
UMDD	Ultrapro Midcap 400 Proshares 3X ETF	31.62	31.28	31.29	1.1K	-0.68	2.13
UMI	Uscf Midstream Energy Income Fund ETF	60.15	58.83	58.88	182.8K	-0.05	0.08
UN	Corgi UNH 2X Daily ETF	19.22	19.22	19.76	0	-0.54	2.74
UNG	US Natural Gas Fund	11.07	10.67	10.86	48.3M	0.00	0.00
UNHU	Direxion Daily UNH Bull 2X ETF	42.65	42.02	42.38	545	-0.62	1.43
UNHW	Roundhill Unh Weeklypay ETF	44.61	43.10	43.34	2.8K	-0.36	0.82
UNL	US 12 Month Natural Gas	5.940	5.810	5.860	58.4K	0.012	0.20
UNOV	Innovator U.S. Equity Ultra Buffer ETF	41.39	41.32	41.35	3.3K	-0.10	0.24
UNX	Tradr 2X Long U Daily ETF	26.05	23.99	25.81	18.4K	1.33	5.43
UOCT	Innovator U.S. Equity Ultra Buffer ETF	42.33	42.24	42.29	6.2K	-0.01	0.02
UPAL	Proshares Ultra Palladium K-1 Free ETF	22.13	22.13	22.13	200	-1.85	7.75
UPAR	Tidal Upar Ultra Risk Parity ETF	15.70	15.70	15.70	204	-0.40	2.48
UPGD	Raymond James Sb-1 Equity Invesco ETF	81.19	81.13	81.19	200	-0.58	0.71
UPLT	Proshares Ultra Platinum K-1 Free ETF	24.40	23.97	24.24	2.4K	-2.61	9.82
UPRO	Ultrapro S&P 500 3X ETF	154.4	149.5	150.4	1.29M	-3.6	2.36
UPSC	Corgi Upst 2X Daily ETF	13.07	13.07	13.07	100	-1.55	10.95
UPSD	Aptus Large Cap Upside ETF	30.28	30.10	30.12	14.3K	-0.28	0.92
UPSX	Tradr 2X Long Upst Daily ETF	11.270	9.900	9.900	71.7K	-1.310	11.69
UPV	Ultra FTSE Europe 2X ETF	97.89	97.89	97.89	300	-3.80	3.82
UPW	Ultra Utilities 2X ETF	18.46	18.15	18.18	22.3K	-0.79	4.15
URA	GX Uranium ETF	43.79	41.96	41.98	1.45M	-1.76	4.01
URAA	Uranium Industry Bull 2X ETF Direxion	22.92	21.55	21.55	130.7K	-1.66	7.12
URAN	Themes Uranium & Nuclear ETF	37.60	36.77	36.77	634	-0.92	2.45
URE	Ultra Real Estate 2X ETF	63.06	61.85	61.85	320	-2.22	3.47
URG	Ur Energy Inc	1.230	1.160	1.160	4.12M	-0.055	4.53
URNM	Sprott Uranium Miners ETF	52.39	50.60	50.62	261.9K	-2.17	4.11
URSP	Proshares Ultra S&P 500 Equal Weight	48.20	47.73	47.73	8.2K	-1.17	2.39
URTH	World Ishares MSCI ETF	209.4	207.4	207.8	224.2K	-2.2	1.04
URTY	Ultrapro Russell 2000 3X ETF	73.89	70.05	70.18	462.1K	-4.23	5.69
USAI	American Energy Independence ETF	45.83	45.22	45.26	10.7K	0.03	0.06
USAS	Americas Gold and Silver Corp	5.220	4.780	4.850	3.75M	-0.410	7.79
USAX	Tradr 2X Long Usar Daily ETF	9.799	8.600	8.600	165.5K	-1.380	13.83
USBC	Usbc Inc	0.5290	0.4895	0.4992	305.6K	-0.0305	5.77
USCA	Xt MSCI USA Climate Action Equity ETF	45.67	45.64	45.67	1.4K	-0.40	0.88
USCI	US Commodity Index	110.9	109.7	110.8	8.5K	1.2	1.10
USD	Ultra Semiconductors 2X ETF	97.61	93.07	94.69	335.5K	-2.94	3.01
USDU	Wisdomtree Bloomberg U.S. Dollar Bullish	26.81	26.71	26.76	380.6K	0.15	0.56
USE	Uscf Energy Commodity Strategy Absolute	36.12	36.03	36.08	1.5K	0.85	2.39
USEP	Innovator U.S. Equity Ultra Buffer ETF	42.39	42.10	42.13	66.9K	-0.16	0.38
USEW	Cambria US EW ETF	56.10	56.10	56.10	1.4K	-0.41	0.72
USFE	First Eagle US Equity ETF	36.94	36.84	36.93	1.3K	-0.32	0.85
USFR	Wisdomtree Floating Rate Treasury Fund	50.51	50.50	50.50	5.03M	0.00	0.01
USG	Uscf Gold Strategy Plus Income Fund	32.82	32.70	32.70	347	-0.61	1.85
USGX	Corgi U.S. Growth 2X Daily ETF	24.16	24.16	22.55	0	1.61	7.13
USHY	Broad USD High Yield Corp Bond Ishares	36.44	36.11	36.13	15.14M	-0.28	0.77
USL	US 12 Month Oil	56.62	56.26	56.53	3.2K	0.98	1.76
USLN	Ishares Broad USD Floating Rate Loan ETF	50.65	50.64	50.65	1.1K	-0.03	0.07
USLV	3X Long Silver ETN Velocityshares	16.50	15.53	15.54	198.2K	-1.27	7.44
USLX	Corgi U.S. Large-Cap 2X Daily ETF	24.96	24.96	25.31	0	-0.35	1.37
USMD	Corevalues America First Technology ETF	32.89	32.89	32.74	0	0.15	0.47
USMF	Wisdomtree U.S. Multifactor Fund	52.65	52.54	52.58	3.7K	-0.40	0.76
USMV	USA Min Vol Ishares Edge MSCI ETF	99.14	98.56	98.65	987.9K	-0.29	0.29
USMX	Corgi U.S. Mid-Cap 2X Daily ETF	24.34	24.34	24.80	0	-0.46	1.86
USNG	Amplify Samsung U.S. Natural Gas Infra	35.25	34.96	34.96	2.4K	0.05	0.14
USNZ	Xt Net Zero Pathway Paris Aligned US	48.93	48.93	47.85	0	1.08	2.26
USO	US Oil Fund	149.3	142.7	148.9	4.89M	4.8	3.33
USPX	Franklin U.S. Equity Index ETF	67.53	67.12	67.13	28.6K	-0.46	0.68
USRT	US REIT Ishares Core ETF	63.14	62.44	62.49	590.5K	-0.74	1.17
USSE	Segall Bryant Select Equity ETF	40.97	40.75	40.83	13.7K	-0.27	0.66
USSG	Xt MSCI USA ESG Leaders Equity ETF	71.87	71.25	71.36	11.7K	-0.65	0.90
USSX	Corgi U.S. Small-Cap 2X Daily ETF	23.05	23.05	23.03	0	0.02	0.09
UST	Ultra 7-10 Year Treasury 2X ETF	38.94	38.46	38.58	16.4K	-1.13	2.83
USX	Corgi Total U.S. Market 2X Daily ETF	24.81	24.81	23.97	0	0.84	3.48
UTES	Virtus Reaves Utilities ETF	71.00	70.03	70.38	104.9K	-0.81	1.14
UTG	Reaves Utility	36.10	35.20	35.23	394.5K	-0.90	2.49
UTSL	Utilities Bull 3X ETF Direxion	31.96	29.79	29.91	220.1K	-1.77	5.58
UUP	DB US Dollar Index Bullish Fund Invesco	28.68	28.54	28.65	1.19M	0.17	0.60
UUPP	Principal Clo ETF	25.17	25.17	25.11	0	0.05	0.20
UUU	Universal Safety Products Inc	5.190	4.620	5.060	15.5K	0.330	6.99
UUUC	Corgi UUUU 2X Daily ETF	16.54	16.54	16.54	265	-1.63	9.07
UUUU	Energy Fuels Inc	12.18	11.58	11.61	5.57M	-0.55	4.52
UVIX	vs TR 2X Long VIX Futures ETF	36.90	34.96	36.34	1.96M	1.28	3.65
UVXY	Ultra VIX Short-Term 2X Futures ETF	17.27	16.57	17.06	8.58M	0.45	2.68
UWM	Ultra Russell 2000 2X ETF	60.16	58.40	58.44	309.9K	-2.37	3.90
UX	Roundhill Uranium ETF	28.57	28.48	28.57	443	-0.31	1.07
UXAP	FT Vest U.S. Uncapped Accelerator ETF -	44.05	44.05	44.31	0	-0.26	0.59
UXI	Ultra Industrials 2X ETF	53.19	52.78	52.78	1.2K	-0.32	0.60
UXJA	FT Vest U.S. Uncapped Accelerator ETF -	39.01	39.01	38.56	0	0.45	1.16
UXJL	FT Vest U.S. Uncapped Accelerator ETF -	37.29	37.29	36.91	0	0.38	1.03
UXOC	FT Vest U.S. Uncapped Accelerator ETF -	40.32	40.25	40.25	771	-0.41	1.02
UXRP	Proshares Ultra XRP ETF	21.88	17.20	17.42	228.2K	-2.39	12.05
UYG	Ultra Financials 2X ETF	88.85	87.41	87.41	11.0K	-0.98	1.11
UYM	Ultra Basic Materials 2X ETF	28.89	28.62	28.62	4.1K	-0.47	1.60
VABS	Virtus Newfleet Abs/Mbs ETF	23.97	23.84	23.84	4.2K	-0.06	0.23
VAIE	Vegashares US Equity Autocallable Income	24.51	24.33	24.40	9.0K	-0.34	1.38
VALQ	American Century Stoxx U.S. Quality	70.86	70.53	70.53	5.6K	-0.46	0.65
VAMO	Cambria Value and Momentum ETF	35.50	35.21	35.21	4.7K	-0.25	0.72
VAW	Materials ETF Vanguard	226.1	224.0	225.0	24.4K	-2.7	1.18
VB	Smallcap ETF Vanguard	292.4	289.6	289.7	311.4K	-2.7	0.91
VBK	Smallcap Growth ETF Vanguard	343.7	340.2	340.6	191.5K	-3.3	0.97
VBND	Vident Core U.S. Bond Strategy Fund	42.17	41.97	42.04	21.4K	-0.35	0.81
VBR	Smallcap Value ETF Vanguard	238.7	236.7	236.8	222.5K	-1.9	0.80
VCEB	Vanguard ESG U.S. Corporate Bond ETF	60.75	60.19	60.28	72.6K	-0.56	0.92
VCHY	Vanguard U.S. High-Yield Corporate Bond	74.10	73.66	73.66	31.3K	-0.56	0.75
VCLN	Virtus Duff & Phelps Clean Energy ETF	28.16	28.16	28.16	200	-0.62	2.19
VCOB	VOYA Core Bond ETF	48.17	48.06	48.06	640	-0.42	0.87
VCR	Consumer Disc ETF Vanguard	375.8	370.7	371.3	31.8K	-6.6	1.74
VCRM	Vanguard Core Tax-Exempt Bond ETF	73.15	72.24	72.43	1.77M	-0.54	0.74
VDC	Consumer Staples ETF Vanguard	224.4	222.7	223.1	96.6K	-2.0	0.90
VDE	Energy ETF Vanguard	176.4	174.0	174.8	529.2K	0.4	0.24
VDG	Vanguard Devp Markets Ex-US Growth Index	80.20	79.66	79.89	2.4K	-1.53	1.88
VDI	Virtus International Dividend ETF	35.95	35.95	36.96	0	-1.01	2.73
VDIG	Vanguard Wellington Dividend Growth	62.33	62.29	62.30	5.2K	-0.42	0.67
VDV	Vanguard Devp Markets Ex-US Value Index	78.24	77.40	77.40	6.0K	-1.35	1.72
VEA	FTSE Developed Markets Vanguard	72.86	71.22	71.42	7.13M	-1.29	1.77
VEGA	Advisorshares Star Global Buy-Write ETF	52.87	52.77	52.77	16.5K	-0.49	0.92
VEGI	Global Agriculture Prod Ishares MSCI ETF	47.75	47.15	47.29	12.4K	0.04	0.08
VEGN	US Vegan Climate Index	79.58	79.17	79.39	4.3K	-0.47	0.59
VEGX		24.60	24.60	24.60	506	-0.39	1.57
VELL	Defiance Daily Target 2X Long Velo ETF	3.140	2.880	2.910	50.4K	-0.320	9.91
VEM	Virtus Emerging Markets Dividend ETF	28.21	28.21	28.21	0	0.00	0.01
VEMY	Virtus Stone Harbor E.M. High Yield ETF	28.11	27.89	27.89	151.6K	-0.27	0.96
VENU	Venu Holding Corp	1.530	1.440	1.490	455.9K	-0.060	3.87
VERS	Proshares Metaverse ETF	74.77	74.33	74.33	600	-1.31	1.73
VETZ	Tidal Academy Veteran Impact ETF	19.10	18.86	18.94	8.2K	-0.20	1.06
VEU	FTSE All-World Ex-US ETF Vanguard	85.23	83.77	83.97	1.3M	-1.47	1.72
VEXC	Vanguard World Funds Vanguard Emerging	97.73	96.32	96.59	14.7K	-1.40	1.43
VFH	Financial ETF Vanguard	134.3	132.8	132.9	692.5K	-1.3	0.93
VFMF	U.S. Multifactor Vanguard ETF	182.3	180.6	180.6	37.0K	-1.8	0.97
VFMO	U.S. Momentum Factor Vanguard ETF	230.4	226.9	227.5	15.8K	-3.3	1.45
VFMV	U.S. Minimum Volatility Vanguard ETF	143.5	142.4	142.4	20.4K	-1.1	0.76
VFQY	U.S. Quality Factor Vanguard ETF	172.9	171.9	172.0	3.1K	-1.5	0.87
VFVA	Wellington Fund Vanguard ETF	155.3	153.9	153.9	14.0K	-2.3	1.49
VGHY	Vanguard High-Yield Active ETF	73.48	72.96	73.02	38.3K	-0.51	0.70
VGK	Europe ETF FTSE Vanguard	88.71	87.69	88.01	1.59M	-1.44	1.61
VGMS	Vanguard Multi-Sector Income Bond ETF	50.26	49.93	49.98	67.5K	-0.34	0.67
VGRO	Virtus Silvant Growth Opportunities ETF	25.42	25.42	25.42	150	-0.36	1.38
VGT	Information Technology ETF Vanguard	126.8	124.8	125.6	4.08M	-0.8	0.61
VGVT	Vanguard Government Securities Active	73.03	72.60	72.60	9.4K	-0.51	0.69
VGZ	Vista Gold Corp	2.779	2.670	2.750	2.59M	-0.080	2.84
VHT	Healthcare ETF Vanguard	321.0	315.2	316.2	151.0K	-4.0	1.26
VIAG	Leverage Shares 2X Long VIAV Daily ETF	9.501	8.671	9.150	16.0K	0.170	1.89
VIDI	Vident Intl Equity Fund	40.32	39.98	40.09	31.9K	-0.65	1.59
VIG	Dividend Appreciation ETF Vanguard	238.2	236.5	236.7	549.9K	-1.3	0.53
VIOG	S&P Smallcap 600 Growth Vanguard	141.0	139.9	140.1	10.2K	-1.5	1.07
VIOO	S&P Smallcap 600 Index Vanguard	129.5	128.5	128.5	53.2K	-1.4	1.09
VIOV	S&P Smallcap 600 Value Vanguard	113.0	111.9	111.9	35.5K	-1.7	1.48
VIS	Industrials ETF Vanguard	328.7	325.9	326.9	80.1K	-1.3	0.39
VIXM	Proshares VIX Mid-Term Futures ETF	13.01	12.85	12.96	188.6K	0.06	0.47
VIXY	Proshares VIX Short-Term Futures ETF	16.91	16.44	16.79	2.4M	0.31	1.88
VKI	Invesco Advantage Muni Income Trust II	8.395	8.170	8.170	241.9K	-0.250	2.97
VLU	S&P 1500 Value Tilt ETF SPDR	244.0	242.1	242.1	4.6K	-1.7	0.68
VLUE	USA Value Factor Ishares Edge MSCI ETF	202.9	201.0	201.1	280.5K	-1.6	0.79
VMAX	Hartford US Value ETF	63.43	63.43	64.00	0	-0.57	0.90
VMSB	VOYA Multi-Sector Income ETF	48.19	48.16	48.19	200	-0.56	1.16
VNAM	GX MSCI Vietnam ETF	24.78	24.54	24.54	2.2K	-0.17	0.69
VNIE	Vontobel International Equity Active ETF	24.76	24.76	24.47	0	0.29	1.20
VNLA	Janus Short-Duration Income ETF	48.78	48.73	48.75	319.9K	-0.04	0.08
VNM	Vaneck Vietnam ETF	17.71	17.33	17.34	313.9K	-0.19	1.09
VNQ	Real Estate Vanguard ETF	93.00	91.35	91.42	4.41M	-2.17	2.32
VNRX	Volitionrx Ltd	0.2621	0.2327	0.2378	2.65M	-0.0172	6.75
VNSE	Natixis Vaughan Nelson Select ETF	42.00	42.00	41.26	0	0.74	1.80
VNTG	Vantage Corp Cl A	0.7597	0.6704	0.7224	254.6K	-0.0042	0.58
VO	Midcap ETF Vanguard	80.45	79.89	79.93	2.74M	-0.55	0.68
VOE	Midcap Value ETF Vanguard	201.6	199.8	200.0	243.1K	-1.4	0.69
VOO	S&P 500 ETF Vanguard	713.9	706.4	707.6	3.42M	-5.1	0.72
VOOG	S&P 500 Growth ETF Vanguard	86.48	85.23	85.46	1.18M	-0.92	1.06
VOOV	S&P 500 Value ETF Vanguard	224.9	223.7	223.9	48.3K	-1.9	0.83
VOOY		25.50	25.36	25.36	300	-0.19	0.75
VOT	Midcap Growth ETF Vanguard	300.0	296.2	296.5	136.8K	-2.0	0.67
VOX	Telecom Services ETF Vanguard	196.0	193.0	193.0	152.8K	-2.6	1.34
VOXP	Advisorshares Reverb ETF	40.05	40.05	40.44	0	-0.39	0.96
VPC	Virtus Private Credit Strategy ETF	15.11	14.98	15.00	8.7K	-0.15	0.99
VPFF	Virtus Infracap Preferred and Income	24.57	24.56	24.56	448	-0.16	0.66
VPL	Pacific ETF FTSE Vanguard	118.1	116.3	116.5	316.4K	-2.6	2.14
VPU	Utilities ETF Vanguard	175.2	172.3	172.5	501.9K	-4.4	2.49
VPX	Variant Perception Cycle Aware US Equity	31.48	31.37	31.37	1.2K	-0.24	0.77
VRAI	Virtus Real Asset Income ETF	27.61	27.45	27.46	4.1K	-0.20	0.72
VRC	Corgi Vrt 2X Daily ETF	14.71	14.71	14.71	175	-0.65	4.24
VRP	Variable Rate Preferred Invesco ETF	24.10	23.89	23.90	533.0K	-0.12	0.48
VSDB	Vanguard Short Duration Bond ETF	75.17	74.84	74.87	67.4K	-0.29	0.39
VSDM	Vanguard Short Duration Tax-Exempt Bond	75.13	74.72	74.80	286.1K	-0.32	0.42
VSGX	ESG Intl Stock Vanguard ETF	82.83	81.62	81.84	144.7K	-1.51	1.81
VSHY	Virtus Newfleet High Yield Bond ETF	21.35	21.31	21.31	500	-0.17	0.77
VSLU	Applied Finance Valuation Large Cap ETF	49.12	48.69	48.75	13.1K	-0.41	0.83
VSS	FTSE All-World Ex-US Smcp Idx ETF	158.2	156.7	157.0	84.5K	-2.8	1.73
VT	Total World Stock Index ETF Vanguard	161.3	159.1	159.3	3.83M	-1.9	1.18
VTAK	Catheter Precision Inc	0.1640	0.1472	0.1586	934.1K	0.0070	4.62
VTEB	Tax-Exempt Bond Vanguard	48.23	47.75	47.89	30.82M	-0.29	0.60
VTEC	Vanguard California Tax-Exempt Bond ETF	95.97	94.95	95.24	1.79M	-0.71	0.74
VTEI	Vanguard Intermediate-Term Tax-Exempt	96.79	95.84	96.16	164.3K	-0.59	0.61
VTEL	Vanguard Tax-Managed Funds Vanguard	98.36	96.99	97.51	84.5K	-0.86	0.87
VTES	Vanguard Short-Term Tax Exempt Bond ETF	99.42	98.83	99.00	838.0K	-0.30	0.30
VTG	Vanguard Total Treasury ETF	73.24	72.69	72.80	28.2K	-0.52	0.70
VTI	Total Stock Market ETF Vanguard	381.9	377.8	378.3	2.1M	-3.0	0.78
VTP	Vanguard Total Inflation-Protected	74.20	73.62	73.72	46.7K	-0.51	0.69
VTV	Value ETF Vanguard	222.1	220.4	220.6	1.55M	-1.1	0.47
VUG	Growth ETF Vanguard	91.35	90.02	90.28	5.48M	-0.83	0.91
VUS	Virtus US Dividend ETF	29.86	29.85	29.86	500	-0.29	0.96
VUSB	Vanguard Ultra-Short Bond ETF	49.57	49.50	49.53	3.48M	-0.04	0.08
VUSE	Vident Core US Equity	73.16	72.93	72.93	24.9K	-0.62	0.84
VUSG	Vanguard Wellington U.S. Growth Active	67.53	66.46	66.63	93.3K	-1.04	1.54
VUSI	VOYA Ultra Short Income ETF	50.19	50.13	50.13	1.3K	-0.01	0.02
VUSV	Vanguard Wellington U.S. Value Active	69.74	69.47	69.50	23.6K	-0.56	0.79
VV	Largecap ETF Vanguard	357.7	354.6	355.2	146.1K	-2.5	0.69
VWO	FTSE EM ETF Vanguard	61.11	60.01	60.12	5.12M	-0.98	1.60
VXF	Extended Market Index ETF Vanguard	237.8	235.2	235.3	313.4K	-3.4	1.41
VXX	Ipath.B S&P 500 VIX Short-Term Futures	17.61	17.13	17.48	7.93M	0.31	1.81
VXZ	Ipath S&P 500 VIX Mid-Term Futures ETN	45.75	45.35	45.53	11.3K	0.19	0.42
VYLD	JPM Inverse VIX Short-Term Futures ETN	31.22	31.21	31.21	200	-0.09	0.30
VYM	High Dividend Yield Vanguard ETF	159.0	157.5	157.7	1.12M	-1.1	0.66
VZLA	Vizsla Silver Corp	4.290	3.970	4.045	6.04M	-0.250	5.82
WANT	Consumer Discretionary Bull 3X ETF	35.67	34.20	34.42	14.5K	-1.63	4.52
WAR	U.S. Global Technology and Aerospace &	31.99	31.74	31.74	2.1K	-0.40	1.24
WATS	Corgi Battery Energy Storage Systems ETF	20.66	20.61	20.66	5.3K	-0.56	2.69
WBIF	WBI Largecap Value Shares ETF	35.35	35.23	35.23	411	-0.21	0.58
WBIG	WBI Largecap Growth Shares ETF	26.07	25.93	25.93	800	-0.17	0.66
WBIL	WBI Largecap Select Shares ETF	40.00	40.00	40.02	0	-0.02	0.05
WBIY	WBI Largecap Yield Shares ETF	36.33	36.14	36.14	1.7K	-0.30	0.91
WCAP	Warcap Unconstrained Equity ETF	9.270	9.270	9.335	0	-0.065	0.70
WCEO	Affinity Hypatia Women Ceo ETF	37.63	37.47	37.49	4.9K	-0.54	1.42
WCME	FT WCM Developing World Equity ETF	19.23	19.21	19.23	632	-0.33	1.67
WCMG	First Trust WCM Global Equity ETF	21.26	21.26	21.26	300	-0.27	1.26
WCMI	FT WCM International Equity ETF	19.45	19.24	19.25	909.9K	-0.32	1.63
WCPB	Weitz Core Plus Bond ETF	24.70	24.61	24.61	20.6K	-0.22	0.88
WDAI	Pacer S&P World 3Ai Top 300 ETF	28.55	28.51	28.55	1.9K	-0.33	1.14
WDCC	Corgi Wdc 2X Daily ETF	14.28	13.00	14.21	5.7K	0.45	3.28
WDCX	Tradr 2X Long Wdc Daily ETF	19.07	16.70	18.94	1.28M	0.71	3.89
WDE	Principal Securitized Debt ETF	24.43	24.43	24.56	0	-0.13	0.53
WDEF	Wisdomtree Europe Defense Fund	29.46	28.86	29.24	8.7K	0.09	0.32
WDIG	Wisdomtree Efficient Rare Earth Plus	43.12	43.12	43.12	157	-1.76	3.90
WDIV	S&P Global Dividend SPDR	82.89	82.47	82.47	6.7K	-1.09	1.31
WDNA	Wisdomtree Biorevolution Fund	24.00	23.20	23.24	1.4K	-0.69	2.87
WDRN	Wisdomtree Physical AI Humanoids and	26.50	26.24	26.26	3.1K	-0.49	1.84
WDTE	DeFiance S&P 500 Enhanced Options Income	29.24	29.01	29.03	6.5K	-0.25	0.86
WEAT	Teucrium Wheat	26.23	25.53	25.72	353.0K	-0.31	1.19
WEBL	Dow Jones Internet Bull 3X ETF Direxion	31.02	28.89	28.91	42.1K	-0.92	3.08
WEBS	Dow Jones Internet Bear -3X ETF Direxion	14.04	13.51	14.02	31.3K	0.46	3.39
WEBX	Corgi Chinese Internet 2X Daily ETF	18.33	18.33	18.33	100	-0.82	4.29
WEED	Roundhill Cannabis ETF	24.70	24.05	24.58	4.6K	0.58	2.42
WEEK	Roundhill Weekly T-Bill ETF	100.02	99.97	99.98	14.1K	0.01	0.01
WEEL	Peerless Option Income Wheel ETF	20.62	20.56	20.56	14.8K	-0.13	0.65
WELD	Tema American Reshoring ETF	53.93	53.29	53.65	24.2K	0.10	0.18
WEPN	Nicholas Defense and Rare Earth Income	43.45	43.43	43.45	300	-0.34	0.78
WIP	DB Intl Govt Infl-Protected Bond SPDR	39.06	38.48	38.52	48.8K	-0.62	1.58
WLDR	Affinity World Leaders Equity ETF	48.25	47.79	48.05	16.0K	-0.47	0.97
WLDU	Leverage Shares 2X Long World Stock	17.90	17.41	17.44	2.5K	-0.51	2.82
WMSB	Weitz Multisector Bond ETF	24.49	24.49	24.65	0	-0.16	0.67
WMTI	Rex Wmt Growth & Income ETF	19.58	19.37	19.48	15.6K	0.04	0.22
WNDR	Corgi Travel & Leisure ETF	25.23	25.20	25.21	500	-0.46	1.79
WNTR	Yieldmax Mstr Short Option Income	15.07	14.30	14.99	131.8K	0.24	1.63
WOMN	Impact Shares Ywca Women's Empowerment	44.40	44.25	44.40	2.1K	-0.22	0.50
WQTM	Wisdomtree Quantum Computing Fund	33.93	32.16	32.22	186.1K	-0.44	1.35
WR	Corgi U.S. War Machine ETF	26.57	26.57	26.96	0	-0.39	1.46
WRN	Western Copper Corp	2.640	2.360	2.410	1.9M	-0.130	5.16
WSDB	Weitz Short Duration Bond ETF	24.66	24.66	24.66	100	-0.06	0.22
WSMD	Wasatch Small/Mid Cap ETF	24.09	24.02	24.06	1.3K	-0.16	0.65
WTAI	Wisdomtree Artificial Intel Innovation	44.38	43.56	43.81	83.1K	-0.68	1.53
WTIB	Uscf Oil Plus Bitcoin Strategy Fund	38.08	38.05	38.08	201	0.30	0.79
WTID	Microsectors Energy -3X Leveraged ETN	2.920	2.780	2.855	65.9K	-0.085	2.89
WTIU	Microsectors Energy 3X Leveraged ETN	22.59	20.97	22.28	15.4K	0.55	2.56
WTLS	Wisdomtree Efficient Long/Short U.S.	62.04	59.77	61.70	2.5K	-0.36	0.58
WTMF	Wisdomtree Managed Futures Strategy Fund	42.36	42.07	42.26	44.6K	-0.49	1.15
WTPI	Wisdomtree Equity Premium Income Fund	33.45	33.13	33.19	74.8K	-0.16	0.48
WTRE	Wisdomtree Global Ex-US Real Estate	23.67	23.30	23.30	450	-0.47	1.96
WTV	Wisdomtree U.S. Quality Shareholder	106.0	104.8	104.8	168.1K	-0.8	0.73
WUGI	Esoterica Nextg Economy ETF	90.06	90.06	81.89	0	8.17	9.98
WULX	Tradr 2X Long Wulf Daily ETF	17.90	15.43	15.56	199.6K	-1.99	11.32
WWJD	Inspire International ESG ETF	39.91	39.44	39.59	13.7K	-0.65	1.62
WWR	Westwater Resources	0.5700	0.5026	0.5292	694.3K	-0.0352	6.23
WX	Corgi All World 2X Daily ETF	24.47	24.47	24.57	0	-0.10	0.39
WXET	Teucrium 2X Daily Wheat ETF	23.59	22.61	22.84	33.7K	-0.58	2.48
WYFL	Defiance Daily Target 2X Long Wyfi ETF	5.010	4.350	4.350	73.9K	-0.630	12.65
WYY	Widepoint Corp	11.29	10.95	11.22	26.6K	-0.02	0.18
WZRD	Opportunistic Trader ETF	6.590	5.500	5.510	2.1K	-0.820	12.95
XA	Corgi AI Cybersecurity ETF	44.56	43.70	44.55	6.9K	1.02	2.35
XAGG	Eaton Vance Income Opportunities ETF	49.81	48.90	48.92	370.1K	-0.26	0.53
XAGI	Corgi Agix 2X Daily ETF	21.79	21.79	22.41	0	-0.62	2.75
XAIW	SpaceXai Lab Ecosystem ETF	26.26	25.18	25.18	561	-0.35	1.38
XAPR	FT Vest U.S. Enhance & Mod Buffer ETF -	38.65	38.57	38.64	10.4K	0.04	0.09
XAR	S&P Aerospace & Defense SPDR	243.0	239.3	239.6	293.8K	-2.1	0.89
XAUG	FT Vest U.S. Enhance & Mod Buffer ETF -	39.74	39.71	39.71	3.2K	-0.08	0.19
XB	Boxx B-Rated USD Hi-Yi Corp Bond ETF	38.72	38.44	38.44	1.4K	-0.30	0.77
XBAP	Innovator U.S. Equity Acc 9 Buffer ETF	43.02	42.95	42.98	2.7K	-0.05	0.11
XBB	Boxx Bb-Rated USD Hi-Yi Corp Bond ETF	40.23	40.01	40.02	3.4K	-0.24	0.59
XBFR	Innovator Equity Managed 10 Buffer ETF	26.95	26.95	27.12	0	-0.17	0.61
XBI	S&P Biotech SPDR	162.7	154.4	155.2	9.42M	-6.7	4.15
XBIX	Corgi U.S. Biotech 2X Daily ETF	37.80	34.77	35.00	5.5K	-3.07	8.10
XBJA	Innovator U.S. Equity Acc 9 Buffer ETF	34.76	34.68	34.69	2.5K	-0.07	0.20
XBJL	Innovator U.S. Equity Acc 9 Buffer ETF	41.10	41.00	41.00	11.5K	-0.16	0.38
XBNB	Teucrium Xetfs 2X Long Daily Bnb ETF	32.19	32.19	33.92	0	-1.73	5.09
XBOC	Innovator U.S. Equity Acc 9 Buffer ETF	36.39	36.33	36.39	1.3K	0.00	0.00
XBOX	Roundhill Ultra Short Duration ETF	101.1	101.1	101.1	7.1K	0.0	0.02
XC	WT Emerging Markets Ex-China Fund	31.78	31.49	31.62	79.0K	-0.37	1.16
XCCC	Boxx CCc-Rated USD Hi-Yi Corp Bond ETF	34.95	34.64	34.70	63.5K	-0.32	0.90
XCEM	Columbia EM Core Ex-China ETF	52.58	51.78	52.02	438.0K	-1.04	1.96
XCHG	Ab US Equity ETF	27.40	27.40	27.40	1.7K	-0.23	0.83
XCLR	GX S&P 500 Collar 95-110 ETF	28.05	27.92	28.00	979	-0.15	0.52
XCOM	Proshares Ultra Comm. Services Select	27.84	27.82	27.82	1.0K	0.68	2.48
XCOR	Fundx ETF	89.94	89.90	89.94	3.3K	-0.84	0.93
XDAT	Franklin Exponential Data ETF	28.51	28.40	28.51	1.1K	0.09	0.30
XDEC	FT Vest U.S. Enhance & Mod Buffer ETF -	43.88	43.77	43.84	7.8K	0.01	0.01
XDIV	Roundhill S&P 500 No Dividend Target ETF	31.63	31.33	31.35	19.1K	-0.27	0.85
XDQQ	Innovator Growth Accelerated ETF Qtr	41.47	41.33	41.41	3.4K	-0.62	1.49
XDSQ	Innovator U.S. Equity Acc ETF Qtr	45.17	45.05	45.07	3.1K	-0.40	0.88
XDTE	Roundhill S&P 500 0Dte Covered Call	38.78	38.40	38.46	101.6K	-0.27	0.70
XEMD	Bondbloxx USD Emerging Markets 1-10 Year	43.88	43.51	43.51	38.1K	-0.40	0.91
XEML	Xtrackers Europe Market Leaders ETF	24.64	24.64	24.79	0	-0.15	0.60
XES	S&P Oil & Gas Eqpt & Services SPDR	114.3	112.4	113.0	46.6K	-0.5	0.47
XEUR	Corgi Europe Equities 2X Daily ETF	24.27	24.27	24.27	719	-0.81	3.24
XFEB	FT Vest U.S. Enhance & Mod Buffer ETF -	38.28	38.24	38.27	12.6K	0.04	0.10
XFIV	Boxx Five Year Target Duration ETF	47.02	46.77	46.86	15.9K	-0.36	0.76
XFLX	Fundx Flexible ETF	22.64	22.60	22.60	6.0K	-0.09	0.40
XHB	S&P Homebuilders SPDR	99.41	97.03	97.10	1.33M	-2.32	2.33
XHE	S&P Healthcare Equipment SPDR	92.49	91.17	91.25	3.5K	-1.64	1.76
XHLF	Boxx Six Month Target Duration ETF	50.21	50.19	50.20	320.5K	-0.02	0.04
XHOA	Corgi U.S. Real Estate 2X Daily ETF	22.95	22.95	23.80	0	-0.85	3.57
XHS	S&P Healthcare Services SPDR	135.6	133.8	133.8	9.4K	-2.4	1.77
XIDE	FT Vest U.S. Buffer & Premium Income ETF	30.38	30.36	30.36	1.1K	0.00	0.00
XIDV	Franklin Intl Dividend Multiplier Index	38.60	38.24	38.27	1.7K	-0.60	1.55
XIGV	Defiance US 100 Tech Ex Software ETF	24.36	24.36	23.45	0	0.91	3.89
XIJN	FT Vest U.S. Buffer & Premium Income ETF	30.85	30.79	30.81	9.6K	-0.02	0.06
XIMR	FT Vest U.S. Buffer & Premium Income ETF	31.37	31.37	31.37	2.7K	0.01	0.03
XISE	FT Vest U.S. Buffer & Premium Income ETF	30.27	30.22	30.25	9.6K	-0.01	0.03
XITK	SPDR Factset Innovative Technology ETF	200.0	200.0	200.0	100	-1.9	0.94
XIWC	Corgi U.S. Micro-Cap 2X Daily ETF	22.96	22.96	23.63	0	-0.67	2.82
XJAN	FT Vest U.S. Enhance & Mod Buffer ETF -	39.33	39.26	39.33	9.3K	0.00	0.00
XJH	Ishares ESG Screened S&P Midcap ETF	49.80	49.50	49.50	15.2K	-0.35	0.71
XJR	Ishares ESG Screened S&P Smallcap ETF	49.31	48.93	48.93	2.2K	-0.53	1.07
XJUL	FT Vest U.S. Enhance & Mod Buffer ETF -	41.72	41.72	41.79	0	-0.07	0.16
XJUN	FT Vest U.S. Enhance & Mod Buffer ETF -	45.47	45.34	45.34	2.8K	-0.12	0.25
XKRE	Corgi U.S. Regional Banks 2X Daily ETF	25.10	25.10	26.26	0	-1.16	4.42
XLB	S&P 500 Materials Sector SPDR	50.54	50.04	50.27	9.5M	-0.26	0.51
XLBI	The Materials SPDR Income Fund	23.57	23.44	23.49	3.4K	-0.17	0.71
XLBX	Corgi U.S. Materials 2X Daily ETF	23.23	23.17	23.23	600	-0.27	1.14
XLC	S&P 500 Communication Sector SPDR	113.5	112.3	112.6	4.5M	-1.0	0.85
XLCD		46.36	46.36	46.36	100	1.09	2.40
XLCI	The Communication Services SPDR Income	24.05	24.02	24.05	1.9K	-0.14	0.59
XLCU		26.04	26.04	26.91	0	-0.87	3.24
XLE	S&P 500 Energy Sector SPDR	62.97	61.60	62.39	32.73M	0.63	1.02
XLEI	The Energy SPDR Income Fund	27.92	27.57	27.69	134.8K	0.24	0.87
XLEX	Corgi U.S. Energy 2X Daily ETF	28.61	28.47	28.47	700	0.45	1.61
XLF	S&P 500 Financials Sector SPDR	55.08	54.46	54.54	35.48M	-0.25	0.46
XLFI	The Financial SPDR Income Fund	23.49	23.29	23.30	14.8K	-0.20	0.84
XLFX	Corgi U.S. Financials 2X Daily ETF	27.59	27.56	27.59	2.2K	-0.28	1.03
XLG	S&P 500 Top 50 Invesco ETF	64.44	63.64	63.83	971.1K	-0.60	0.93
XLI	S&P 500 Industrial Sector SPDR	171.1	169.5	170.1	5.44M	-0.2	0.10
XLII	The Industrial SPDR Income Fund	24.57	24.42	24.46	9.9K	-0.05	0.20
XLIX	Corgi U.S. Industrials 2X Daily ETF	23.06	23.06	22.63	0	0.43	1.90
XLK	S&P 500 Technology Sector SPDR	196.7	193.8	195.3	3.79M	-0.9	0.47
XLKI	The Technology SPDR Income Fund	27.32	27.23	27.28	36.8K	-0.09	0.33
XLKX	Corgi U.S. Technology 2X Daily ETF	23.07	22.63	22.83	2.7K	-0.31	1.35
XLP	S&P 500 Cons Staples Sector SPDR	82.98	82.25	82.45	8.84M	-0.26	0.31
XLPD		49.64	49.64	49.64	200	0.59	1.20
XLPU		24.66	24.66	24.66	400	-0.31	1.24
XLPX	Corgi U.S. Consumer Staples 2X Daily ETF	25.11	25.11	25.11	199	-0.19	0.75
XLRE	S&P 500 Real Estate Sector SPDR	42.57	41.81	41.86	6.05M	-0.66	1.55
XLRI	The Real Estate SPDR Income Fund	22.47	22.39	22.39	1.2K	-0.29	1.27
XLSI	The Consumer Staples SPDR Income Fund	23.01	22.89	22.89	4.3K	-0.09	0.40
XLSR	SSGA U.S. Sector Rotation ETF	66.97	66.60	66.71	40.8K	-0.55	0.82
XLU	S&P 500 Utilities Sector SPDR	40.59	39.71	39.77	23.83M	-0.76	1.86
XLUI	The Utilities SPDR Income Fund	22.20	21.77	21.84	45.1K	-0.38	1.71
XLUX	Corgi U.S. Utilities 2X Daily ETF	20.52	20.52	20.52	100	-0.83	3.92
XLV	S&P 500 Healthcare Sector SPDR	171.0	168.2	168.8	5.83M	-1.1	0.64
XLVI	The Health Care SPDR Income Fund	26.49	26.23	26.30	88.3K	-0.19	0.72
XLVX	Corgi U.S. Healthcare 2X Daily ETF	32.68	32.59	32.68	296	-0.42	1.26
XLY	S&P 500 Cons Disc Sector SPDR	112.4	110.4	110.6	5.25M	-1.7	1.50
XLYI	The Consumer Discretionary SPDR Income	21.92	21.71	21.73	7.4K	-0.24	1.08
XLYX	Corgi U.S. Consumer Discretionary 2X	21.39	21.39	21.19	0	0.21	0.98
XMAR	FT Vest U.S. Enhance & Mod Buffer ETF -	43.62	43.57	43.61	3.8K	0.09	0.20
XMAY	FT Vest U.S. Enhance & Mod Buffer ETF -	36.89	36.89	36.89	512	-0.07	0.19
XME	S&P Metals & Mining SPDR	110.8	108.7	109.6	665.0K	-2.4	2.11
XMHQ	Invesco S&P Midcap Quality ETF	114.4	113.3	113.4	119.1K	-0.5	0.45
XMLV	S&P Midcap Low Vol Invesco ETF	64.77	64.37	64.37	9.6K	-0.41	0.64
XMMO	Invesco S&P Midcap Momentum ETF	148.2	146.9	147.1	202.2K	-1.1	0.72
XMPT	Vaneck CEF Municipal Income ETF	20.05	19.70	19.76	80.7K	-0.35	1.74
XMVM	Invesco S&P Midcap Value Momentum ETF	72.53	71.29	71.45	76.5K	-0.44	0.61
XNAV	Fundx Aggressive ETF	92.89	92.70	92.70	491	-1.12	1.19
XNDX	Tradr 2X Long Xndu Daily ETF	2.620	1.949	1.950	1.46M	-0.385	16.49
XNOV	FT Vest U.S. Enhance & Mod Buffer ETF -	40.47	40.41	40.41	576	-0.13	0.32
XNTK	SPDR NYSE Technology ETF	383.7	377.7	381.3	24.9K	-2.7	0.69
XOCT	FT Vest U.S. Enhance & Mod Buffer ETF -	40.34	40.31	40.31	5.5K	-0.07	0.17
XOEF	Ishares S&P 500 Ex S&P 100 ETF	29.51	29.39	29.39	3.8K	-0.19	0.63
XOEX	Dbx S&P ESG Value ETF	40.37	40.13	40.14	11.6K	-0.17	0.42
XOMO	Yieldmax Xom Option Income Strategy ETF	10.87	10.72	10.80	43.9K	0.12	1.12
XONE	Boxx One Year Target Duration ETF	49.17	49.12	49.14	78.5K	-0.04	0.08
XOP	S&P Oil & Gas Expl & Prod SPDR	185.1	180.7	182.7	3.25M	1.0	0.57
XOVL	Defiance Daily Target 2X Long Xovr ETF	21.44	21.18	21.18	399	-0.95	4.28
XPAV	Corgi U.S. Infrastructure 2X Daily ETF	21.17	21.17	21.15	0	0.02	0.11
XPAY	Roundhill S&P 500 Target 20 Managed	52.66	52.17	52.22	27.8K	-0.50	0.95
XPH	S&P Pharmaceuticals SPDR	68.87	65.98	66.30	73.2K	-2.55	3.70
XPL	Solitario Resources Corp	0.6564	0.6372	0.6501	84.8K	-0.0162	2.47
XPND	Expanded Technology ETF FT	39.72	39.59	39.59	1.6K	-0.04	0.10
XPP	Ultra FTSE China 50 2X ETF	19.76	19.49	19.49	1.5K	-0.94	4.58
XQBT		25.56	24.45	24.45	1.5K	-0.23	0.92
XQTM	Corgi Quantum Computing 2X Daily ETF	13.53	13.38	13.38	868	-0.12	0.90
XRLX	Fundx Conservative ETF	49.24	49.24	49.24	199	-0.37	0.75
XRMI	GX S&P 500 Risk Managed Income ETF	17.36	17.24	17.25	5.3K	-0.04	0.24
XRP	Bitwise XRP ETF	18.50	16.59	16.68	2.67M	-1.07	6.03
XRPM	Amplify XRP 3% Monthly Premium Income	10.700	9.690	9.820	25.8K	-0.696	6.61
XRPR	Rex-Osprey XRP ETF	13.49	12.16	12.21	21.0K	-0.78	5.97
XRPZ	Franklin Xrp ETF	17.58	16.12	16.22	1.1M	-1.04	6.00
XRT	S&P Retail SPDR	83.60	82.05	82.13	2.08M	-1.57	1.88
XSD	S&P Semiconductor SPDR	535.9	521.1	527.5	99.0K	-7.0	1.31
XSEM	Corgi U.S. Semiconductors 2X Daily ETF	20.11	19.83	19.98	4.3K	-0.51	2.48
XSEP	FT Vest U.S. Enhance & Mod Buffer ETF -	45.42	45.23	45.25	21.7K	-0.16	0.35
XSHD	S&P Smallcap High Dividend Low Vol	13.48	13.28	13.28	16.0K	-0.21	1.56
XSHP	Kurv SpaceX Enhanced Income ETF	18.89	18.22	18.35	8.6K	-0.66	3.47
XSHQ	S&P Smallcap Quality Invesco ETF	45.77	45.37	45.40	16.9K	-0.53	1.15
XSLV	S&P Smallcap Low Vol Invesco ETF	50.14	49.76	49.84	6.4K	-0.56	1.12
XSMO	Invesco S&P Smallcap Momentum ETF	82.42	81.78	82.06	206.5K	-0.65	0.79
XSOE	Wisdomtree Emerging Markets Ex-State	48.80	47.70	47.79	108.2K	-0.99	2.03
XSVM	Invesco S&P Smallcap Value With Momentum	66.99	66.22	66.22	21.1K	-0.99	1.47
XSVN	Boxx Seven Year Target Duration ETF	45.47	45.01	45.11	39.4K	-0.48	1.05
XSW	S&P Software & Services ETF SPDR	202.3	199.6	201.6	12.7K	0.0	0.01
XTAI	Corgi Taiwan 2X Daily ETF	25.28	25.28	25.28	434	-1.24	4.70
XTAP	Innovator U.S. Equity Acc Plus ETF Apr	46.77	46.77	46.83	0	-0.06	0.13
XTEN	Boxx Ten Year Target Duration ETF	43.58	43.03	43.13	210.7K	-0.58	1.33
XTJA	Innovator U.S. Equity Acc Plus ETF Jan	35.20	35.20	35.26	0	-0.06	0.17
XTJL	Innovator U.S. Equity Acc Plus ETF Jul	42.49	42.49	42.65	0	-0.16	0.37
XTL	S&P 500 Telecom Sector SPDR	208.4	205.5	205.5	6.1K	-3.2	1.52
XTN	S&P Transportation SPDR	100.99	99.64	99.72	41.0K	-1.24	1.23
XTNT	Xtant Medical Holdings Inc	0.3825	0.3548	0.3735	161.4K	0.0135	3.75
XTOC	Innovator U.S. Equity Acc Plus ETF Oct	37.18	37.18	37.18	1.3K	0.00	0.01
XTR	GX S&P 500 Tail Risk ETF	29.02	29.02	29.02	172	-0.15	0.50
XTRE	Boxx Three Year Target Duration ETF	47.99	47.84	47.89	21.2K	-0.22	0.46
XTWO	Boxx Two Year Target Duration ETF	48.39	48.26	48.29	98.9K	-0.12	0.25
XTWY	Boxx Twenty Year Target Duration ETF	34.99	34.43	34.51	11.6K	-0.68	1.93
XUDV	Franklin U.S. Dividend Multiplier Index	32.53	32.25	32.25	4.4K	-0.33	1.01
XUSP	Innovator Uncapped Accelerated U.S.	54.29	54.00	54.00	964	-0.67	1.22
XV	Simplify Exchange Traded Funds Simplify	24.69	24.55	24.55	46.6K	-0.18	0.73
XVAD		29.61	29.50	29.61	600	0.00	NaN
XVAP		32.46	32.34	32.34	1.0K	-0.25	0.78
XVAZ		29.22	29.22	29.22	100	0.00	NaN
XVGL		28.78	28.78	28.78	100	0.00	NaN
XVMS		30.23	30.11	30.11	100	0.00	NaN
XVMT		30.25	30.25	30.25	100	0.00	NaN
XVNV		30.77	30.77	30.77	100	-0.42	1.34
XVPT		31.36	31.14	31.14	100	0.00	NaN
XVSP		32.22	32.22	32.22	1.0K	-1.29	3.86
XVTS		33.84	33.84	33.82	0	0.03	0.08
XVV	Ishares ESG Screened S&P 500 ETF	58.89	58.54	58.59	9.8K	-0.53	0.89
XW	Corgi Ex-U.S. Equities 2X Daily ETF	23.58	23.58	24.02	0	-0.44	1.82
XWNG		23.49	23.11	23.11	850	-0.48	2.03
XXRP	Teucrium 2X Long Daily XRP ETF	44.08	35.27	35.76	762.9K	-4.84	11.91
XXV	Ipath Inverse S&P 500 VIX Short-Term	23.75	23.55	23.65	38.8K	-0.05	0.21
XYLD	GX S&P 500 Covered Call ETF	41.99	41.53	41.56	493.1K	-0.09	0.22
XYLG	GX S&P 500 Covered Call & Growth ETF	29.74	29.54	29.62	15.3K	-0.14	0.47
XYZY	Yieldmax Sq Option Income Strategy ETF	23.48	22.71	22.83	13.2K	-0.68	2.90
YALL	Tidal God Bless America ETF	43.58	43.30	43.30	8.4K	-0.44	1.01
YANG	FTSE China Bear -3X ETF Direxion	31.23	30.22	31.01	507.0K	1.62	5.51
YBIT	Yieldmax Bitcoin Option Income Strategy	21.73	21.26	21.39	34.9K	-0.37	1.70
YBTC	Roundhill Bitcoin Covered Call Strategy	19.36	19.00	19.14	24.8K	-0.22	1.14
YCBD	Cbdmd Inc	0.4721	0.4402	0.4574	352.0K	-0.0426	8.52
YCL	Ultra Yen 2X ETF	18.35	18.07	18.07	37.7K	-0.24	1.30
YCLO	Franklin Bsp Clo ETF	25.23	25.23	25.23	0	0.02	0.06
YCS	Ultrashort Yen New -2X ETF	54.43	54.14	54.35	6.0K	0.53	0.98
YDEC	FT Vest Intl Equity Mod Buffer ETF - Dec	28.17	28.02	28.02	5.0K	-0.27	0.95
YEAR	Ab Ultra-Short Income ETF	50.10	50.03	50.07	551.0K	-0.03	0.06
YETH	Roundhill Ether Covered Call Strategy	10.220	9.850	9.935	200.5K	-0.170	1.67
YFFI	Indexperts Yield Focused Fixed Income	9.640	9.640	9.640	430	-0.116	1.19
YFYA	Yields For You Strategy A ETF	9.745	9.730	9.745	3.1K	-0.010	0.10
YGLD	Simplify Gold Strategy Plus Income ETF	34.01	32.64	33.21	7.3K	-1.28	3.77
YINN	FTSE China Bull 3X ETF Direxion	26.60	25.64	25.81	1.42M	-1.50	5.49
YJUN	FT Vest Intl Equity Mod Buffer ETF - Jun	27.22	27.06	27.15	20.9K	-0.21	0.77
YLD	Principal Edge Active Income ETF	19.26	18.67	18.67	180.8K	-0.14	0.74
YLDW	Westwood Enhanced Income Opportunity ETF	25.60	25.46	25.46	6.1K	-0.20	0.79
YLDY	Horizon High Income ETF	24.96	24.88	24.92	1.5K	-0.12	0.49
YMAG	Yieldmax Magnificent 7 Option Income ETF	11.59	11.39	11.39	525.9K	-0.16	1.39
YMAR	FT Vest Intl Equity Mod Buffer ETF - Mar	29.16	29.12	29.14	6.6K	-0.20	0.67
YMAX	Yieldmax Universe Fund of Option Income	7.910	7.770	7.775	1.18M	-0.150	1.89
YOLO	Advisorshares Pure Cannabis ETF	3.380	3.235	3.360	164.5K	0.140	4.35
YSEP	FT Vest Intl Equity Buffer ETF - Sep	28.58	28.41	28.48	45.2K	-0.27	0.94
YSPC	Yieldmax Spcx Option Income Strategy ETF	48.30	46.56	46.56	58.8K	-1.48	3.08
YUNG	Corgi Longevity Consumer ETF	26.39	26.39	26.45	0	-0.06	0.21
YXI	Short FTSE China 50 -1X ETF	22.49	22.48	22.49	200	0.28	1.25
YYY	Amplify High Income ETF	10.78	10.61	10.61	1.39M	-0.21	1.94
YYYM	Amplify Municipal CEF High Income ETF	17.89	17.85	17.89	349	-0.36	1.99
ZALT	Innovator U.S. Equity 10 Buffer ETF Qtr	34.77	34.62	34.64	48.1K	-0.15	0.43
ZAPR	Innovator Equity Defined Protection ETF	27.02	26.98	26.98	3.6K	0.03	0.09
ZAUG	Innovator Equity Defined Protection ETF	27.95	27.84	27.91	11.2K	-0.04	0.14
ZCBA	Global X Zero Coupon Bond 2030 ETF	47.85	47.85	47.99	0	-0.13	0.27
ZCBB	Global X Zero Coupon Bond 2031 ETF	47.40	47.40	47.66	0	-0.26	0.54
ZCBC	Global X Zero Coupon Bond 2032 ETF	47.19	47.19	47.51	0	-0.32	0.67
ZCBE	Global X Zero Coupon Bond 2033 ETF	46.98	46.98	47.29	0	-0.31	0.66
ZCBF	Global X Zero Coupon Bond 2034 ETF	46.76	46.76	47.09	0	-0.33	0.71
ZCBG	Global X Zero Coupon Bond 2035 ETF	47.18	47.18	47.18	400	-0.62	1.32
ZDEK	Innovator Equity Defined Protection ETF	26.84	26.83	26.83	10.3K	-0.01	0.04
ZDGE	Zedge Inc Cl B	3.060	3.030	3.030	5.6K	-0.040	1.30
ZDIS		60.29	60.09	60.29	1.6K	-0.51	0.85
ZECP	Zacks Earnings Consistent Portfolio ETF	37.47	37.15	37.15	21.9K	-0.28	0.75
ZETX	Defiance Daily Target 2X Long Zeta ETF	39.60	34.50	39.60	3.2K	4.78	13.81
ZFEB	Innovator Equity Defined Protection ETF	26.39	26.34	26.34	13.2K	0.00	0.00
ZHDG	Zega Buy and Hedge ETF	24.06	23.85	23.89	5.5K	-0.16	0.66
ZIG	The Acquirers Fund ETF	38.82	38.81	38.81	483	-0.16	0.41
ZINC	Zacks Income ETF	25.90	25.79	25.79	3.1K	-0.17	0.67
ZINN		41.57	41.23	41.23	333	-0.42	1.01
ZJAN	Innovator Equity Defined Protection ETF	28.42	28.39	28.39	3.8K	-0.01	0.05
ZJUL	Innovator Equity Defined Protection ETF	30.32	30.24	30.28	3.3K	-0.02	0.05
ZJUN	Innovator Equity Defined Prot ETF 1 Yr	27.74	27.68	27.69	6.1K	-0.06	0.22
ZMAR	Innovator Equity Defined Protection ETF	28.70	28.63	28.63	1.5K	-0.02	0.07
ZMAY	Innovator Equity Defined Protection ETF	26.34	26.30	26.33	903	-0.02	0.08
ZNOV	Innovator Equity Defined Protection ETF	27.96	27.91	27.94	22.3K	-0.02	0.07
ZOCT	Innovator Equity Defined Protection ETF	28.09	28.02	28.02	9.2K	-0.03	0.09
ZONE	Cleancore Solutions Inc Cl B	0.1782	0.1361	0.1444	42.82M	0.0042	3.00
ZROZ	25+ Year Zero Cpn U.S. Trsy Idx Pimoc	58.73	57.44	57.70	1.76M	-1.37	2.32
ZSB	Uscf Sustainable Battery Metals Strategy	21.59	21.59	21.58	0	0.00	0.00
ZSC	Uscf Sustainable Commodity Strategy Fund	31.35	31.33	31.33	3.0K	0.03	0.10
ZSEP	Innovator U.S. Small Cap Power Buffer	27.94	27.85	27.88	175.1K	-0.02	0.07
ZSL	Ultrashort Silver -2X ETF	24.54	22.83	24.42	5.24M	2.04	9.12
ZTAX	X-Square Municipal Income Tax Free ETF	24.83	24.31	24.55	2.6K	-0.23	0.93
ZVOL	Short VIX Mid-Term Futures -1X Strategy	7.950	7.670	7.678	137.2K	-0.510	6.20
ZZZTA		5,005	5,000	5,000	16.9K	5	0.10
ZZZTE		100.00	100.00	100.00	336.5K	0.00	0.00
ZZZTS		1,000,000	1,000,000	1,000,000	343	500	0.50
ZZZTX		500.0	500.0	500.0	33.9K	0.0	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.127
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,244	122	0.5
DJI	51,512	-352	0.7
SP500	7,706	-59	0.8
INDS	12,556	12	0.1
CAC	8,123	-32	0.4
DAX	25,411	-168	0.7
NKY	65,019	883	1.4
HSI	24,834	-254	1.0
OBX	2,012	-2	0.1
AORD	8,956	5	0.1
TWII	48,157	357	0.7
JKSE	6,375	98	1.6
STI	5,710	-14	0.2
ATX	6,908	-12	0.2
NZD	13,822	-54	0.4
BEL	5,687	-71	1.2
BVSP	185,814	-1,609	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES