Code | Name | High | Low | Close | Volume | Change | |
AAA | First Priority Clo Bond ETF | 24.36 | 24.36 | 24.36 | 100 | 0.03 |  | 0.10 |  |
AAAU | GS Physical Gold ETF | 17.68 | 17.62 | 17.66 | 292,046 | -0.22 |  | 1.23 |  |
AAMC | Altisource Asset Management Corp Com | 21.32 | 20.87 | 20.87 | 3,469 | -1.68 |  | 7.45 |  |
AAU | Almaden Minerals | 0.2500 | 0.2400 | 0.2400 | 64,759 | 0.0000 |  | 0.00 |  |
ABEQ | Absolute Core Strategy ETF | 27.68 | 27.57 | 27.68 | 5,951 | -0.10 |  | 0.38 |  |
ACES | Alps Clean Energy ETF | 67.93 | 66.17 | 66.63 | 23,311 | -0.71 |  | 1.05 |  |
ACIO | Aptus Collared Income Opportunity ETF | 31.22 | 31.13 | 31.14 | 14,736 | -0.13 |  | 0.42 |  |
ACSI | American Customer Satisfaction Core | 48.48 | 48.30 | 48.48 | 1,100 | 0.90 |  | 1.89 |  |
ACTV | Leadershares Activist Leaders ETF | 32.86 | 32.84 | 32.84 | 1,454 | -0.05 |  | 0.15 |  |
ACU | Acme United Corp | 28.30 | 27.37 | 27.37 | 1,498 | -0.86 |  | 3.05 |  |
ACVF | American Conservative Values ETF | 32.03 | 31.70 | 32.03 | 7,900 | 0.51 |  | 1.61 |  |
ACWF | Global Multifactor Ishares Edge MSCI ETF | 33.89 | 33.82 | 33.88 | 2,609 | -0.23 |  | 0.67 |  |
ACWV | Global Min Vol Ishares Edge MSCI ETF | 99.61 | 99.15 | 99.41 | 92,036 | -0.08 |  | 0.08 |  |
ADFI | Anfield Dynamic Fixed Income ETF | 8.740 | 8.710 | 8.740 | 8,000 | 0.031 |  | 0.35 |  |
ADIV | Smartetfs Asia Pacific Dividend Builder | 14.06 | 14.06 | 14.06 | 100 | 0.09 |  | 0.63 |  |
ADME | Aptus Drawdown Managed Equity ETF | 37.55 | 37.18 | 37.44 | 6,318 | -0.17 |  | 0.45 |  |
ADR.S | Ault Disruptive Technologies Corp | 10.07 | 10.07 | 10.07 | 100 | 0.03 |  | 0.30 |  |
ADR.T | Ault Disruptive Technologies Corp WT | 0.0365 | 0.0364 | 0.0365 | 20,400 | -0.0235 |  | 39.17 |  |
ADR.U | Adara Acquisition Corp [Adra.U] | 10.12 | 10.09 | 10.09 | 1,200 | -0.04 |  | 0.39 |  |
ADR.W | Adara Acquisition Corp WT [Adra/W] | 0.2199 | 0.2198 | 0.2199 | 200 | 0.0300 |  | 15.80 |  |
ADRA | Adara Acquisition Corp Cl A | 9.950 | 9.950 | 9.950 | 200 | 0.010 |  | 0.10 |  |
ADRT | Ault Disruptive Technologies Corp | 10.07 | 10.04 | 10.04 | 1,200 | -0.03 |  | 0.30 |  |
AE | Adams Resources & Energy | 32.87 | 30.62 | 31.50 | 13,446 | -2.25 |  | 6.67 |  |
AEF | Abrdn EM Equity Income Fund Inc | 5.650 | 5.600 | 5.610 | 16,439 | -0.040 |  | 0.71 |  |
AEMB | American Century Emerging Markets Bond | 39.60 | 39.42 | 39.60 | 2,600 | 0.24 |  | 0.62 |  |
AESR | Anfield U.S. Equity Sector Rotation ETF | 12.28 | 12.26 | 12.28 | 1,007 | -0.04 |  | 0.29 |  |
AFIF | Anfield Universal Fixed Income ETF | 9.000 | 8.980 | 8.980 | 3,268 | -0.010 |  | 0.11 |  |
AFK | Vaneck Africa Index ETF | 18.18 | 17.80 | 17.80 | 2,438 | -0.40 |  | 2.20 |  |
AFLG | FT Active Factor Large Cap ETF | 25.14 | 24.85 | 25.14 | 100 | 0.38 |  | 1.54 |  |
AFMC | FT Active Factor Mid Cap ETF | 23.64 | 23.37 | 23.64 | 100 | 0.28 |  | 1.20 |  |
AFSM | FT Active Factor Small Cap ETF | 24.77 | 24.50 | 24.76 | 200 | 0.35 |  | 1.43 |  |
AFTY | CSOP FTSE China A50 ETF | 17.53 | 17.53 | 17.53 | 100 | 0.10 |  | 0.57 |  |
AGE | Agex Therapeutics Inc | 0.7100 | 0.6700 | 0.7000 | 14,633 | 0.0100 |  | 1.45 |  |
AGG | US Aggregate Bond Ishares Core ETF | 103.5 | 103.3 | 103.3 | 1,343,184 | 0.2 |  | 0.19 |  |
AGGH | Simplify Aggregate Bond Plus Credit ETF | 23.72 | 23.70 | 23.70 | 500 | 0.03 |  | 0.11 |  |
AGGY | Wisdomtree Yield Ehd U.S. Agg Bond Fund | 45.84 | 45.76 | 45.77 | 21,629 | 0.10 |  | 0.22 |  |
AGIH | Ishares Inflation Hedged U.S. Aggregate | 25.74 | 25.74 | 25.74 | 115 | 0.03 |  | 0.12 |  |
AGOV | Exchange Listed Funds Trust Gavekal Asia | 82.96 | 82.96 | 82.96 | 100 | -0.19 |  | 0.23 |  |
AGOX | Adaptive Growth Opportunities ETF | 22.58 | 22.52 | 22.55 | 3,755 | -0.13 |  | 0.57 |  |
AGQ | Ultra Silver ETF | 24.14 | 23.71 | 24.06 | 474,526 | -1.45 |  | 5.68 |  |
AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 25.40 | 25.40 | 25.40 | 0 | 0.06 |  | 0.22 |  |
AGT | Argentina Ishares MSCI ETF | 26.60 | 26.44 | 26.50 | 750 | -0.29 |  | 1.08 |  |
AGZ | Agency Bond Ishares ETF | 110.4 | 110.3 | 110.3 | 36,710 | 0.2 |  | 0.17 |  |
AHHX | Adaptive High Income ETF | 8.910 | 8.870 | 8.910 | 2,000 | 0.063 |  | 0.71 |  |
AHOY | Tidal Newday Ocean Health ETF | 20.88 | 20.88 | 20.88 | 100 | 0.30 |  | 1.44 |  |
AHYB | American Century Select High Yield ETF | 45.59 | 45.52 | 45.59 | 300 | 0.42 |  | 0.93 |  |
AIEQ | Ai Powered Equity ETF | 36.25 | 36.14 | 36.25 | 1,797 | -0.24 |  | 0.66 |  |
AIIQ | Ai Powered International Equity ETF | 24.60 | 24.56 | 24.58 | 1,200 | -0.01 |  | 0.02 |  |
AILG | Alpha Intelligent Large Cap Growth ETF | 18.89 | 18.73 | 18.89 | 700 | 0.31 |  | 1.67 |  |
AILV | Trust Alpha Intelligent Large Cap Value | 25.64 | 25.64 | 25.64 | 0 | 0.35 |  | 1.38 |  |
AIM | Aim Immunotech Inc | 0.7900 | 0.7500 | 0.7700 | 35,736 | 0.0000 |  | 0.00 |  |
AINC | Ashford Inc | 17.20 | 16.71 | 16.91 | 5,152 | -0.14 |  | 0.82 |  |
AIRI | Air Industries Group Inc | 0.7190 | 0.7002 | 0.7099 | 4,082 | -0.0092 |  | 1.28 |  |
AIVI | Wisdomtree International Dividend Top | 37.23 | 37.11 | 37.23 | 2,600 | 0.19 |  | 0.51 |  |
AIVL | Wisdomtree U.S. Dividend Ex-Financials | 97.09 | 97.09 | 97.09 | 297 | -0.62 |  | 0.63 |  |
ALFA | Alphaclone Alternative Alpha ETF | 65.03 | 64.63 | 64.80 | 974 | -0.46 |  | 0.70 |  |
ALTL | Pacer Lunt Large Cap Alternator ETF | 45.21 | 44.77 | 44.82 | 50,630 | -0.27 |  | 0.60 |  |
AMAX | Rh Hedged Multi-Asset Income ETF | 8.350 | 8.300 | 8.300 | 2,069 | -0.050 |  | 0.60 |  |
AMBO | Ambow Education Holding Ltd ADR | 0.4304 | 0.4120 | 0.4303 | 2,969 | 0.0173 |  | 4.19 |  |
AMER | Emles Made IN America ETF | 29.70 | 29.70 | 29.70 | 100 | 0.28 |  | 0.95 |  |
AMJ | Alerian MLP Index ETN JP Morgan | 21.72 | 21.26 | 21.63 | 71,571 | -0.29 |  | 1.32 |  |
AMLP | Alps Alerian MLP ETF | 38.79 | 37.94 | 38.64 | 660,880 | -0.43 |  | 1.10 |  |
AMNA | Etracs Alerian Midstream Energy Index | 39.26 | 39.26 | 39.26 | 0 | 0.22 |  | 0.57 |  |
AMND | UBS Ag Alerian Midstream Energy High Div | 39.63 | 39.63 | 39.63 | 0 | 0.17 |  | 0.43 |  |
AMOM | Qraft Ai-Enhanced U.S. Large Cap | 27.13 | 27.05 | 27.05 | 1,136 | -0.24 |  | 0.88 |  |
AMPE | Ampio Pharmaceuticals | 0.1091 | 0.1011 | 0.1068 | 3,909,559 | 0.0031 |  | 2.99 |  |
AMS | American Shared Hospital Services | 2.860 | 2.760 | 2.860 | 16,560 | 0.050 |  | 1.78 |  |
AMTR | Etracs Alerian Midstream Energy Total | 49.30 | 49.30 | 49.30 | 100 | 0.28 |  | 0.57 |  |
AMUB | Etracs Alerian MLP Index ETN Series B | 13.77 | 13.77 | 13.77 | 100 | 0.08 |  | 0.57 |  |
AMZA | Infracap MLP ETF | 31.37 | 30.45 | 31.19 | 19,961 | -0.40 |  | 1.27 |  |
ANEW | MSCI Transformational Changes ETF | 35.77 | 35.77 | 35.77 | 241 | -0.07 |  | 0.20 |  |
AOA | Aggressive Allocation Ishares Core ETF | 64.32 | 64.17 | 64.22 | 40,316 | -0.24 |  | 0.37 |  |
AOK | Conservative Allocation Ishares Core ETF | 35.92 | 35.88 | 35.90 | 27,618 | 0.02 |  | 0.06 |  |
AOM | Moderate Allocation Ishares Core ETF | 40.75 | 40.68 | 40.72 | 61,971 | 0.00 |  | 0.00 |  |
AOR | Growth Allocation Ishares Core ETF | 50.82 | 50.72 | 50.77 | 129,859 | -0.06 |  | 0.12 |  |
AP.W | Ampco-Pittsburgh Corp Series A WT | 0.2900 | 0.2900 | 0.2900 | 100 | -0.0500 |  | 14.71 |  |
APRZ | Trust Trueshares Structured Outcome | 26.32 | 26.32 | 26.32 | 0 | 0.29 |  | 1.10 |  |
APT | Alpha Pro Tech | 4.490 | 4.430 | 4.450 | 12,530 | -0.020 |  | 0.45 |  |
APXH | Apex Healthcare ETF | 8.920 | 8.913 | 8.919 | 3,600 | 0.077 |  | 0.87 |  |
AQGX | Ai Quality Growth ETF | 13.62 | 13.62 | 13.62 | 1,157 | 0.06 |  | 0.41 |  |
ARB | Altshares Merger Arbitrage ETF | 26.98 | 26.98 | 26.98 | 612 | -0.02 |  | 0.06 |  |
ARCM | Arrow Reserve Capital Management ETF | 99.25 | 99.25 | 99.25 | 0 | 0.01 |  | 0.01 |  |
AREN | The Arena Group Holdings Inc | 10.75 | 10.33 | 10.56 | 10,408 | -0.16 |  | 1.49 |  |
ARGT | GX MSCI Argentina ETF | 30.90 | 30.90 | 30.90 | 309 | -0.35 |  | 1.12 |  |
ARKF | Ark Fintech Innovation ETF | 21.17 | 20.73 | 20.81 | 214,302 | -0.25 |  | 1.19 |  |
ARKG | Ark Genomic Revolution ETF | 42.42 | 41.33 | 41.52 | 860,828 | -0.39 |  | 0.93 |  |
ARKK | Ark Innovation ETF | 52.67 | 51.20 | 51.39 | 7,953,348 | -0.62 |  | 1.19 |  |
ARKQ | Ark Autonomous Tech & Robotics ETF | 60.35 | 59.68 | 59.76 | 31,929 | -0.78 |  | 1.29 |  |
ARKW | Ark Next Generation Internet ETF | 64.51 | 62.98 | 63.28 | 289,290 | -0.60 |  | 0.94 |  |
ARKX | Ark Space Exploration & Innovation ETF | 16.07 | 15.93 | 15.94 | 45,289 | -0.15 |  | 0.93 |  |
ARMP | Armata Pharmaceuticals Inc | 4.220 | 4.220 | 4.220 | 200 | -0.030 |  | 0.71 |  |
ARMR | Armor US Equity Index ETF | 23.35 | 23.15 | 23.35 | 3,900 | 0.37 |  | 1.62 |  |
ASEA | GX FTSE Southeast Asia ETF | 14.71 | 14.58 | 14.66 | 10,745 | -0.09 |  | 0.61 |  |
ASHR | Xt Harvest CSI 300 China A-Shares ETF | 31.40 | 31.29 | 31.33 | 690,559 | -0.36 |  | 1.14 |  |
ASHS | Xt Harvest CSI 500 China A-Shares Small | 34.65 | 34.47 | 34.62 | 4,500 | -0.06 |  | 0.16 |  |
ASHX | Xt MSCI China A Inclusion Equity ETF | 24.79 | 24.79 | 24.79 | 0 | -0.02 |  | 0.07 |  |
ASM | Avino Silver & Gold | 0.6600 | 0.6400 | 0.6400 | 65,624 | -0.0100 |  | 1.54 |  |
ASPY | Asymmetric ETFS Trust Asymshares | 26.67 | 26.67 | 26.67 | 578 | -0.03 |  | 0.11 |  |
ASXC | Asensus Surgical Inc | 0.7000 | 0.6800 | 0.6929 | 284,937 | 0.0129 |  | 1.90 |  |
ATFV | Alger 35 ETF | 16.11 | 16.11 | 16.11 | 100 | 0.31 |  | 1.97 |  |
ATMP | Barclays Plus Select MLP ETN | 18.80 | 18.79 | 18.80 | 641 | -0.44 |  | 2.29 |  |
ATNM | Actinium Pharmaceuticals Inc | 6.200 | 5.760 | 5.910 | 77,639 | 0.000 |  | 0.00 |  |
AUGZ | Trueshares Structured Outcome Aug ETF | 32.26 | 32.26 | 32.26 | 123 | -0.03 |  | 0.11 |  |
AUMN | Golden Minerals Company | 0.3300 | 0.3200 | 0.3300 | 81,478 | 0.0000 |  | 0.00 |  |
AUSF | GX Adaptive U.S. Factor ETF | 30.72 | 30.72 | 30.72 | 495 | -0.15 |  | 0.49 |  |
AUST | Austin Gold Corp | 1.780 | 1.710 | 1.750 | 52,124 | 0.010 |  | 0.57 |  |
AVDE | Avantis International Equity ETF | 53.99 | 53.83 | 53.92 | 17,377 | -0.64 |  | 1.17 |  |
AVDV | Avantis International Small Cap Value | 56.59 | 56.28 | 56.31 | 45,583 | -0.98 |  | 1.71 |  |
AVEM | Avantis Emerging Markets Equity ETF | 52.99 | 52.84 | 52.92 | 9,914 | -0.45 |  | 0.84 |  |
AVES | Avantis Emerging Markets Value ETF | 43.29 | 43.03 | 43.12 | 6,412 | -0.37 |  | 0.85 |  |
AVIG | Avantis Core Fixed Income ETF | 43.83 | 43.79 | 43.83 | 8,097 | 0.12 |  | 0.27 |  |
AVIV | Avantis International Large Cap Value | 44.24 | 44.20 | 44.24 | 2,845 | -0.63 |  | 1.40 |  |
AVLV | Avantis U.S. Large Cap Value ETF | 51.14 | 51.02 | 51.11 | 6,095 | -0.46 |  | 0.89 |  |
AVMU | Avantis Core Municipal Fixed Income ETF | 46.70 | 46.70 | 46.70 | 508 | 0.01 |  | 0.02 |  |
AVRE | Avantis Real Estate ETF | 49.09 | 48.86 | 49.04 | 3,864 | 0.05 |  | 0.10 |  |
AVSC | Avantis U.S Small Cap Equity ETF | 47.21 | 47.02 | 47.02 | 3,570 | -0.44 |  | 0.93 |  |
AVSD | Avantis Responsible International Equity | 48.21 | 48.21 | 48.21 | 135 | -0.46 |  | 0.95 |  |
AVSE | Avantis Responsible Emerging Markets ETF | 44.57 | 44.57 | 44.57 | 123 | -0.25 |  | 0.56 |  |
AVSF | Avantis Short-Term Fixed Income ETF | 47.04 | 47.03 | 47.03 | 996 | 0.05 |  | 0.11 |  |
AVSU | Avantis Responsible U.S. Equity ETF | 50.55 | 50.46 | 50.46 | 768 | -0.09 |  | 0.18 |  |
AVUS | Avantis U.S. Equity ETF | 73.49 | 73.16 | 73.30 | 12,604 | -0.48 |  | 0.65 |  |
AVUV | Avantis U.S. Small Cap Value ETF | 78.46 | 77.82 | 78.31 | 101,420 | -1.03 |  | 1.30 |  |
AWAY | ETFMG Travel Tech ETF | 19.59 | 19.37 | 19.48 | 48,006 | -0.10 |  | 0.51 |  |
AWX | Avalon Holdings Corp | 3.060 | 2.860 | 3.040 | 20,588 | 0.140 |  | 4.83 |  |
AWYX | ETFMG 2X Daily Travel Tech ETF | 3.360 | 3.180 | 3.360 | 500 | 0.100 |  | 3.07 |  |
AXU | Alexco Resource Corp | 0.5300 | 0.5000 | 0.5000 | 124,062 | -0.0200 |  | 3.77 |  |
AZAA | Allianzim U.S. Large Cap Buffer10 Apr | 28.77 | 28.77 | 28.77 | 100 | 0.33 |  | 1.14 |  |
AZAJ | Allianzim U.S. Large Cap Buffer10 Jan | 26.75 | 26.64 | 26.68 | 12,331 | -0.05 |  | 0.19 |  |
AZAL | Allianzim U.S. Large Cap Buffer10 Jul | 29.21 | 29.16 | 29.16 | 14,338 | -0.02 |  | 0.08 |  |
AZAO | Allianzim U.S. Large Cap Buffer10 Oct | 29.03 | 28.86 | 29.03 | 6,500 | 0.26 |  | 0.89 |  |
AZBA | Allianzim U.S. Large Cap Buffer20 Apr | 26.76 | 26.67 | 26.74 | 1,381 | 0.05 |  | 0.18 |  |
AZBJ | Allianzim U.S. Large Cap Buffer20 Jan | 25.84 | 25.79 | 25.84 | 1,600 | 0.14 |  | 0.53 |  |
AZBL | Allianzim U.S. Large Cap Buffer20 Jul | 27.51 | 27.42 | 27.47 | 10,665 | 0.04 |  | 0.15 |  |
AZBO | Allianzim U.S. Large Cap Buffer20 Oct | 27.21 | 27.08 | 27.19 | 67,252 | 0.04 |  | 0.15 |  |
BAB | Taxable Municipal Bond Invesco ETF | 28.07 | 27.96 | 28.03 | 54,354 | 0.18 |  | 0.65 |  |
BAD | Listed Funds Trust B.A.D. ETF | 12.99 | 12.89 | 12.98 | 600 | 0.24 |  | 1.90 |  |
BAL | Ipatha.B Cotton Subindex TR ETN | 79.81 | 78.19 | 78.83 | 6,865 | 3.04 |  | 4.01 |  |
BALT | Innovator Defined Wealth Shield ETF | 26.25 | 26.21 | 26.24 | 2,900 | 0.02 |  | 0.08 |  |
BAPR | Innovator S&P 500 Buffer ETF | 32.70 | 32.70 | 32.70 | 117 | -0.03 |  | 0.09 |  |
BAR | Graniteshares Gold Trust Shares of | 17.66 | 17.60 | 17.64 | 315,559 | -0.23 |  | 1.29 |  |
BATL | Battalion Oil Corp | 11.14 | 10.68 | 10.68 | 1,369 | -0.58 |  | 5.15 |  |
BATT | Adv Battery Metals and Materials Amplify | 16.06 | 15.94 | 16.01 | 53,168 | -0.11 |  | 0.68 |  |
BAUG | Innovator S&P 500 Buffer ETF August | 32.15 | 32.04 | 32.12 | 9,217 | -0.03 |  | 0.09 |  |
BBAX | JPM Betabuilders Developed Asia-Ex Japan | 49.91 | 49.78 | 49.87 | 101,278 | -0.64 |  | 1.27 |  |
BBC | Bioshares Biotech Clinical Trial | 28.74 | 28.74 | 28.74 | 923 | 0.11 |  | 0.38 |  |
BBCA | Jpmorgan Betabuilders Canada ETF | 62.35 | 61.92 | 62.31 | 38,080 | -0.93 |  | 1.47 |  |
BBEU | Jpmorgan Betabuilders Europe ETF | 48.52 | 48.29 | 48.43 | 423,205 | -0.57 |  | 1.16 |  |
BBIN | Jpmorgan Betabuilders International | 50.21 | 50.17 | 50.18 | 7,346 | -0.38 |  | 0.75 |  |
BBJP | Jpmorgan Betabuilders Japan ETF | 47.71 | 47.58 | 47.62 | 100,364 | 0.08 |  | 0.17 |  |
BBMC | Jpmorgan Betabuilders U.S. Mid Cap | 80.84 | 80.73 | 80.84 | 1,086 | -0.53 |  | 0.65 |  |
BBP | Bioshares Biotech Products | 49.60 | 49.59 | 49.60 | 417 | -0.14 |  | 0.28 |  |
BBRE | JPM Betabuilders MSCI U.S. REIT ETF | 98.53 | 97.83 | 98.53 | 40,731 | 0.22 |  | 0.22 |  |
BBSA | JPM Betabuilders 1-5 Year U.S. Aggregate | 48.23 | 48.23 | 48.23 | 572 | 0.08 |  | 0.17 |  |
BBSC | Jpmorgan Betabuilders U.S. Small Cap | 59.34 | 59.34 | 59.34 | 968 | -0.36 |  | 0.60 |  |
BBUS | JPM Betabuilders U.S. Equity ETF | 76.98 | 76.60 | 76.71 | 20,094 | -0.26 |  | 0.34 |  |
BCD | All Commodity Longer Dated Strategy K-1 | 37.36 | 37.07 | 37.36 | 13,358 | -0.79 |  | 2.07 |  |
BCDF | Horizon Kinetics Blockchain Development | 26.92 | 26.20 | 26.92 | 5,100 | 0.51 |  | 1.94 |  |
BCI | All Commodity Strategy K-1 Free ETF | 27.91 | 27.60 | 27.91 | 53,013 | -0.62 |  | 2.17 |  |
BCIM | Abrdn Bloomberg Industrial Metals | 23.55 | 23.08 | 23.39 | 1,255 | -0.63 |  | 2.62 |  |
BCM | Ipath Pure Beta Broad Commodity ETN | 44.53 | 44.53 | 44.53 | 127 | -1.19 |  | 2.60 |  |
BCV | Bancroft Convertible Fund | 20.86 | 20.54 | 20.86 | 2,225 | 0.22 |  | 1.07 |  |
BCV-A | Bancroft Fund Ltd | 24.78 | 24.73 | 24.78 | 11,900 | 0.08 |  | 0.32 |  |
BDCX | Etracs Quarterly Pay 1.5X Bdc Index ETN | 36.00 | 35.39 | 35.61 | 417 | -0.06 |  | 0.17 |  |
BDCZ | Etracs Bus Dev ETN Series B | 18.82 | 18.82 | 18.82 | 314 | -0.19 |  | 1.00 |  |
BDEC | Innovator S&P 500 Buffer ETF December | 33.13 | 32.92 | 33.13 | 7,400 | 0.33 |  | 1.02 |  |
BDL | Flanigan's Enterprises | 29.30 | 29.30 | 29.30 | 839 | 0.30 |  | 1.03 |  |
BDRY | Breakwave Dry Bulk Shipping ETF | 10.36 | 10.05 | 10.05 | 165,823 | -0.49 |  | 4.65 |  |
BECO | Blackrock Future Climate and Sustainable | 21.23 | 21.23 | 21.23 | 270 | -0.14 |  | 0.66 |  |
BEDZ | Advisorshares Hotel ETF | 23.72 | 23.72 | 23.72 | 200 | 0.43 |  | 1.83 |  |
BERZ | Microsectors Fang & Innovation -3X ETN | 21.09 | 20.30 | 20.69 | 80,205 | 0.04 |  | 0.19 |  |
BETZ | Roundhill Sports Betting & Igaming ETF | 17.67 | 17.46 | 17.56 | 47,291 | -0.07 |  | 0.40 |  |
BFEB | Innovator S&P 500 Buffer ETF Feb | 31.25 | 31.20 | 31.25 | 221 | -0.02 |  | 0.06 |  |
BFIX | Build Bond Innovation ETF | 23.47 | 23.41 | 23.47 | 8,200 | 0.06 |  | 0.26 |  |
BFOR | Barron's 400 ETF | 57.82 | 57.60 | 57.72 | 758 | -0.43 |  | 0.74 |  |
BFTR | Blackrock Future Innovators ETF | 29.86 | 29.77 | 29.77 | 563 | -0.13 |  | 0.43 |  |
BGI | Birks Group Inc | 5.100 | 5.080 | 5.090 | 6,307 | 0.010 |  | 0.20 |  |
BGLD | FT CBOE Vest Gold Strategy Quarterly | 18.20 | 18.16 | 18.20 | 100 | 0.10 |  | 0.53 |  |
BHB | Bar Harbor Bankshares | 29.90 | 28.31 | 28.31 | 1,614 | -1.68 |  | 5.60 |  |
BIBL | Inspire 100 ETF | 33.80 | 33.68 | 33.68 | 2,034 | -0.19 |  | 0.56 |  |
BIDS | Amplify Digital & Online Trading ETF | 16.39 | 16.39 | 16.39 | 0 | 0.48 |  | 3.02 |  |
BIL | 1-3 Month T-Bill Barclays Capital SPDR | 91.45 | 91.44 | 91.45 | 2,520,396 | 0.00 |  | 0.00 |  |
BILS | SPDR Barclays 3-12 Month T-Bill ETF | 99.61 | 99.59 | 99.59 | 762 | -0.01 |  | 0.01 |  |
BITI | Proshares Short Bitcoin Strategy ETF | 32.55 | 32.30 | 32.43 | 106,357 | 0.22 |  | 0.68 |  |
BITO | Proshares Bitcoin Strategy ETF | 14.92 | 14.81 | 14.88 | 1,225,937 | -0.08 |  | 0.53 |  |
BITQ | Bitwise Crypto Industry Innovators ETF | 10.040 | 9.810 | 9.920 | 37,983 | -0.080 |  | 0.80 |  |
BIV | Interm Term Bond ETF Vanguard | 79.43 | 79.28 | 79.34 | 183,352 | 0.25 |  | 0.32 |  |
BIZD | Vaneck Bdc Income ETF | 16.67 | 16.53 | 16.55 | 81,878 | -0.07 |  | 0.42 |  |
BJAN | Innovator S&P 500 Buffer ETF Jan | 35.10 | 35.05 | 35.08 | 3,005 | -0.05 |  | 0.14 |  |
BJUL | Innovator S&P 500 Buffer ETF Jul | 32.66 | 32.66 | 32.66 | 166 | -0.01 |  | 0.03 |  |
BJUN | Innovator ETFS Trust | 32.67 | 32.59 | 32.61 | 31,271 | -0.07 |  | 0.21 |  |
BKAG | BNY Mellon Core Bond ETF | 44.42 | 44.36 | 44.38 | 6,578 | 0.12 |  | 0.27 |  |
BKCI | BNY Mellon ETF Trust BNY Mellon | 42.94 | 42.76 | 42.94 | 1,000 | 0.36 |  | 0.84 |  |
BKEM | BNY Mellon Emerging Markets Equity ETF | 56.91 | 56.84 | 56.84 | 1,875 | -0.47 |  | 0.82 |  |
BKES | BNY Mellon Sustainable Global Emerging | 41.57 | 41.57 | 41.57 | 0 | 0.23 |  | 0.57 |  |
BKF | BRIC Ishares MSCI ETF | 35.98 | 35.88 | 35.98 | 1,123 | -0.24 |  | 0.66 |  |
BKHY | BNY Mellon High Yield Beta ETF | 49.37 | 49.25 | 49.27 | 32,815 | -0.08 |  | 0.16 |  |
BKIE | BNY Mellon International Equity ETF | 63.15 | 63.06 | 63.13 | 3,178 | -0.49 |  | 0.77 |  |
BKIS | BNY Mellon Sustainable International | 41.75 | 41.48 | 41.75 | 400 | 0.33 |  | 0.80 |  |
BKLC | BNY Mellon US Large Cap Core Equity ETF | 79.04 | 78.68 | 78.87 | 5,633 | -0.22 |  | 0.28 |  |
BKLN | Senior Loan Invesco ETF | 21.43 | 21.37 | 21.38 | 4,464,316 | -0.05 |  | 0.23 |  |
BKMC | BNY Mellon US Mid Cap Core Equity ETF | 85.66 | 85.48 | 85.66 | 991 | -0.36 |  | 0.42 |  |
BKSB | BNY Mellon Short Duration Corporate Bond | 47.82 | 47.74 | 47.82 | 2,300 | 0.11 |  | 0.23 |  |
BKSE | BNY Mellon US Small Cap Core Equity ETF | 87.27 | 86.91 | 87.27 | 6,100 | 1.44 |  | 1.68 |  |
BKTI | Bk Technologies Inc | 2.350 | 2.310 | 2.350 | 1,298 | 0.030 |  | 1.29 |  |
BKUI | BNY Mellon Ultra Short Income ETF | 48.99 | 48.99 | 48.99 | 200 | 0.02 |  | 0.04 |  |
BKUS | BNY Mellon Sustainable US Equity ETF | 45.14 | 44.59 | 45.14 | 1,900 | 0.77 |  | 1.74 |  |
BLDG | Cambria Global Real Estate ETF | 28.49 | 28.49 | 28.49 | 223 | -0.41 |  | 1.42 |  |
BLES | Inspire Global Hope Large Cap ETF | 33.35 | 33.31 | 33.31 | 6,512 | -0.20 |  | 0.60 |  |
BLHY | Virtus Dynamic Credit ETF | 21.82 | 21.82 | 21.82 | 100 | 0.05 |  | 0.21 |  |
BLKC | Invesco Galaxy Blockchain Users and | 13.71 | 13.71 | 13.71 | 233 | -0.04 |  | 0.29 |  |
BLOK | Transformational Data Sharing Amplify | 25.04 | 24.69 | 24.89 | 101,179 | -0.17 |  | 0.68 |  |
BLV | Long Term Bond Index ETF Vanguard | 82.69 | 82.25 | 82.33 | 103,840 | 0.26 |  | 0.32 |  |
BMAR | Innovator S&P 500 Buffer ETF March | 33.81 | 33.75 | 33.80 | 7,114 | -0.07 |  | 0.21 |  |
BMAY | Innovator S&P 500 Buffer ETF May | 31.08 | 31.03 | 31.03 | 1,196 | -0.02 |  | 0.06 |  |
BMED | Blackrock Future Health ETF | 23.90 | 23.72 | 23.90 | 100 | 0.27 |  | 1.16 |  |
BMT.W | Bm Technologies Inc WT [Bmtx/W] | 0.9100 | 0.8000 | 0.9000 | 43,413 | 0.1300 |  | 16.88 |  |
BMTX | Bm Technologies Inc | 6.780 | 6.180 | 6.540 | 39,236 | 0.240 |  | 3.81 |  |
BNDC | Flexshares Core Select Bond Fund | 23.32 | 23.32 | 23.32 | 738 | 0.06 |  | 0.26 |  |
BNDD | Quadratic Deflation ETF | 22.71 | 22.63 | 22.65 | 10,766 | 0.10 |  | 0.44 |  |
BNE | ETF Series Blue Horizon Bne ETF | 26.56 | 26.56 | 26.56 | 100 | 0.51 |  | 1.95 |  |
BNGE | First Trust S-Network Streaming and | 20.50 | 20.42 | 20.50 | 100 | 0.46 |  | 2.31 |  |
BNKD | Microsectors -3X U.S. Big Banks ETN | 10.27 | 10.15 | 10.15 | 24,036 | 0.15 |  | 1.50 |  |
BNKU | Microsectors 3X U.S. Big Banks ETN | 33.19 | 32.30 | 32.82 | 28,855 | -0.23 |  | 0.70 |  |
BNO | US Brent Oil | 29.66 | 29.09 | 29.49 | 149,360 | -1.17 |  | 3.82 |  |
BNOV | Innovator S&P 500 Buffer ETF Nov | 31.24 | 31.18 | 31.18 | 1,481 | -0.05 |  | 0.15 |  |
BOAT | Sonicshares Global Shipping ETF | 32.16 | 31.89 | 32.10 | 5,375 | -1.20 |  | 3.60 |  |
BOB | Merlyn.Ai Best-Of-Breed Core Momentum | 21.98 | 21.94 | 21.98 | 200 | 0.06 |  | 0.28 |  |
BOCT | Innovator S&P 500 Buffer ETF Oct | 32.81 | 32.70 | 32.81 | 772 | 0.00 |  | 0.00 |  |
BOIL | Ultra Bloomberg Natural Gas ETF | 93.88 | 87.65 | 92.76 | 768,021 | -3.13 |  | 3.26 |  |
BOND | Pimco Active Bond TR ETF | 96.91 | 96.76 | 96.84 | 50,490 | 0.15 |  | 0.16 |  |
BOSS | GX Founder-Run Companies ETF | 27.68 | 27.48 | 27.68 | 400 | 0.53 |  | 1.95 |  |
BOUT | Innovator Ibd Breakout Opportunities ETF | 32.85 | 32.68 | 32.85 | 2,100 | 0.49 |  | 1.53 |  |
BRBS | Blue Ridge Bankshare | 15.40 | 15.02 | 15.38 | 2,013 | 0.13 |  | 0.85 |  |
BRF | Vaneck Brazil Small-Cap ETF | 16.67 | 16.63 | 16.67 | 790 | 0.08 |  | 0.48 |  |
BRG | Bluerock Residential Growth Rei | 26.07 | 26.02 | 26.05 | 66,740 | -0.06 |  | 0.23 |  |
BRG-C | Bluerock Residential Growth REIT Inc | 25.11 | 25.11 | 25.11 | 250 | -0.02 |  | 0.08 |  |
BRG-D | Bluerock Residential Growth REIT Inc | 25.11 | 25.04 | 25.11 | 1,500 | 0.02 |  | 0.08 |  |
BRKY | Direxion Breakfast Commodities Strategy | 22.19 | 22.19 | 22.19 | 286 | -0.28 |  | 1.25 |  |
BRM.W | Broadmark Realty Capital Inc [Brmk/W] | 0.0779 | 0.0725 | 0.0725 | 3,500 | -0.0025 |  | 3.33 |  |
BRN | Barnwell Industries | 2.990 | 2.810 | 2.810 | 5,942 | -0.190 |  | 6.33 |  |
BRZU | Brazil Bull 3X Direxion | 86.46 | 83.28 | 86.45 | 22,115 | -0.10 |  | 0.12 |  |
BSEA | ETFMG Breakwave Sea Decarbon Tech ETF | 24.25 | 24.10 | 24.25 | 500 | 0.01 |  | 0.05 |  |
BSEP | Innovator S&P 500 Buffer ETF Sep | 31.81 | 31.77 | 31.77 | 626 | -0.04 |  | 0.13 |  |
BSTP | Innovator Buffer Step-Up Strategy ETF | 25.47 | 25.47 | 25.47 | 300 | -0.07 |  | 0.27 |  |
BSV | Short-Term Bond ETF Vanguard | 77.04 | 76.96 | 76.99 | 380,175 | 0.06 |  | 0.08 |  |
BTAL | US Anti-Beta Fund Mkt Neutral | 18.56 | 18.41 | 18.50 | 54,130 | 0.08 |  | 0.43 |  |
BTCR | Volt Crypto Industry Revolution and Tech | 7.450 | 7.400 | 7.450 | 1,575 | 0.090 |  | 1.22 |  |
BTEK | Blackrock Future Tech ETF | 22.21 | 22.09 | 22.21 | 200 | 0.26 |  | 1.20 |  |
BTG | B2Gold Corp | 3.480 | 3.400 | 3.420 | 3,486,705 | -0.110 |  | 3.12 |  |
BTHM | Blackrock Future U.S. Themes ETF | 22.62 | 22.36 | 22.62 | 100 | 0.38 |  | 1.70 |  |
BTN | Ballantyne Strong Inc | 2.700 | 2.510 | 2.700 | 10,425 | 0.000 |  | 0.00 |  |
BTTR | Better Choice Company Inc | 2.080 | 1.900 | 1.910 | 91,817 | 0.090 |  | 4.95 |  |
BUFB | Innovator Laddered Allocation Buffer ETF | 24.34 | 24.34 | 24.34 | 438 | 0.02 |  | 0.08 |  |
BUFD | FT CBOE Vest Fund of Deep Buffer ETF | 20.43 | 20.36 | 20.39 | 9,844 | -0.05 |  | 0.24 |  |
BUFF | Innovator Lunt Low Vol/High Beta | 35.07 | 35.02 | 35.06 | 1,984 | -0.07 |  | 0.20 |  |
BUFG | FT CBOE Vest Buffered Allocation Growth | 19.10 | 19.07 | 19.10 | 2,349 | -0.02 |  | 0.10 |  |
BUFQ | FT CBOE Vest Fund of Nasdaq ViII | 22.84 | 22.84 | 22.84 | 427 | 0.04 |  | 0.18 |  |
BUFR | FT CBOE Vest Fund of Buffer ETFS | 23.17 | 23.08 | 23.16 | 20,215 | 0.01 |  | 0.04 |  |
BUFT | FT CBOE Vest Buffered Allocation | 19.24 | 19.21 | 19.23 | 7,341 | -0.03 |  | 0.16 |  |
BUL | Pacer US Cash Cows Growth ETF | 38.02 | 37.48 | 37.98 | 9,600 | 0.67 |  | 1.81 |  |
BULZ | Microsectors Fang & Innovation 3X ETN | 6.700 | 6.450 | 6.550 | 2,571,453 | -0.050 |  | 0.76 |  |
BUYZ | Franklin Disruptive Commerce ETF | 25.55 | 25.55 | 25.55 | 100 | 0.40 |  | 1.58 |  |
BUZZ | Vaneck Social Sentiment ETF | 16.51 | 16.37 | 16.40 | 1,899 | -0.11 |  | 0.67 |  |
BWX | Intl Treasury Bond ETF SPDR | 23.76 | 23.59 | 23.63 | 32,264 | -0.01 |  | 0.04 |  |
BWZ | Short-Term Intl Treasury Bond ETF SPDR | 27.00 | 26.93 | 26.93 | 2,345 | -0.10 |  | 0.37 |  |
BYLD | Yield Optimized Bond Ishares ETF | 22.73 | 22.70 | 22.72 | 7,250 | 0.03 |  | 0.12 |  |
BYRE | Principal Exchange-Traded Funds | 27.34 | 27.34 | 27.34 | 0 | 0.47 |  | 1.76 |  |
BYTE | Roundhill Io Digital Infrastructure ETF | 12.86 | 12.81 | 12.86 | 300 | 0.21 |  | 1.63 |  |
BZQ | Ultrashort MSCI Brazil Capped ETF | 22.06 | 21.28 | 21.32 | 12,441 | 0.04 |  | 0.19 |  |
CALF | Pacer US Small Cap Cash Cows 100 ETF | 39.68 | 39.47 | 39.58 | 65,009 | -0.41 |  | 1.03 |  |
CANE | Teucrium Sugar | 9.150 | 9.100 | 9.150 | 12,227 | -0.020 |  | 0.22 |  |
CANF | Can-Fite Biopharma Ltd ADR | 0.8900 | 0.8600 | 0.8800 | 70,967 | -0.0100 |  | 1.12 |  |
CAPD | Barclays Schiller Cape ETN | 22.51 | 21.76 | 21.83 | 10,187 | 0.07 |  | 0.32 |  |
CAPE | Doubleline Shiller Cape U.S. Equities | 24.08 | 24.00 | 24.07 | 1,396 | 0.04 |  | 0.17 |  |
CBLS | Changebridge Capital Long/Short Equity | 23.25 | 23.19 | 23.25 | 1,000 | 0.32 |  | 1.41 |  |
CBOE | CBOE Global Markets Inc | 120.9 | 118.1 | 119.4 | 126,204 | -0.2 |  | 0.18 |  |
CBON | Vaneck Chinaamc China Bond ETF | 23.21 | 23.21 | 23.21 | 2,253 | 0.04 |  | 0.17 |  |
CBSE | Changebridge Capital Sustainable Equity | 25.35 | 25.00 | 25.35 | 1,300 | 0.45 |  | 1.82 |  |
CCF | Chase Corp | 95.43 | 93.68 | 94.22 | 5,279 | -1.49 |  | 1.56 |  |
CCOR | Core Alternative ETF | 31.77 | 31.54 | 31.55 | 7,997 | -0.17 |  | 0.54 |  |
CCRV | Ishares Commodity Curve Carry ETF | 26.44 | 26.26 | 26.39 | 1,678 | -0.78 |  | 2.87 |  |
CDX | Simplify High Yield Plus Credit ETF | 23.65 | 23.65 | 23.65 | 2,387 | 0.07 |  | 0.30 |  |
CEF | Sprott Physical Gold & Silver Trust | 16.77 | 16.56 | 16.73 | 102,920 | -0.29 |  | 1.70 |  |
CEFD | Etracs Monthly Pay 1.5X Index ETN | 25.11 | 24.72 | 24.72 | 604 | 0.07 |  | 0.28 |  |
CEFS | Exchange Listed Funds Trust ETF | 19.58 | 19.11 | 19.25 | 6,590 | -0.06 |  | 0.31 |  |
CEI | Camber Energy Inc | 0.3600 | 0.3500 | 0.3600 | 6,071,768 | 0.0000 |  | 0.00 |  |
CEMB | Emrg Mkts Corp Bond Ishares JPM ETF | 44.31 | 44.19 | 44.24 | 5,881 | 0.01 |  | 0.02 |  |
CET | Central Securities Corp | 38.50 | 38.02 | 38.15 | 3,062 | -0.31 |  | 0.81 |  |
CEV | Eaton Vance California Muni Income Trust | 11.35 | 11.23 | 11.30 | 5,294 | 0.02 |  | 0.18 |  |
CEW | Wisdomtree Emerging Currency Strategy | 16.80 | 16.70 | 16.70 | 5,551 | -0.10 |  | 0.60 |  |
CFCV | Clearbridge Focus Value ETF | 32.28 | 32.28 | 32.28 | 100 | 0.51 |  | 1.60 |  |
CGCP | Capital Core Plus Income ETF | 23.90 | 23.84 | 23.86 | 76,127 | 0.00 |  | 0.00 |  |
CGDV | Capital Dividend Value ETF | 24.11 | 24.00 | 24.08 | 71,246 | -0.08 |  | 0.33 |  |
CGGO | Capital Global Growth Equity ETF | 22.35 | 22.26 | 22.30 | 60,621 | -0.08 |  | 0.36 |  |
CGGR | Capital Growth ETF | 23.17 | 23.00 | 23.09 | 92,799 | -0.08 |  | 0.35 |  |
CGUS | Capital Core Equity ETF | 23.99 | 23.87 | 23.93 | 20,706 | -0.08 |  | 0.33 |  |
CGV | Affinity Conductor Global Equity Value | 12.79 | 12.79 | 12.79 | 5,179 | -0.13 |  | 1.01 |  |
CGW | S&P Global Water Index Invesco ETF | 50.60 | 50.37 | 50.37 | 13,458 | -0.32 |  | 0.63 |  |
CGXU | Capital Intl Focus Equity ETF | 22.19 | 22.02 | 22.07 | 68,408 | -0.19 |  | 0.85 |  |
CHAD | CSI 300 China A 1X Direxion | 19.08 | 19.03 | 19.08 | 4,255 | 0.21 |  | 1.11 |  |
CHAU | CSI 300 China A 2X Direxion | 25.38 | 25.15 | 25.27 | 15,123 | -0.55 |  | 2.13 |  |
CHGX | Diversified Impact U.S. Large Cap Fossil | 30.00 | 29.89 | 29.89 | 897 | -0.03 |  | 0.10 |  |
CHIC | GX MSCI China Communication Services ETF | 15.10 | 15.10 | 15.10 | 851 | -0.09 |  | 0.59 |  |
CHIE | GX MSCI China Energy ETF | 15.31 | 15.10 | 15.14 | 10,360 | -0.20 |  | 1.30 |  |
CHIH | GX MSCI China Health Care ETF | 16.43 | 16.38 | 16.43 | 4,000 | -0.28 |  | 1.68 |  |
CHII | GX MSCI China Industrials ETF | 14.07 | 14.03 | 14.07 | 2,000 | -0.03 |  | 0.21 |  |
CHIK | GX MSCI China Information Technology ETF | 19.66 | 19.52 | 19.66 | 3,000 | -0.18 |  | 0.91 |  |
CHIM | GX MSCI China Materials ETF | 20.18 | 19.98 | 19.98 | 321 | -0.20 |  | 0.99 |  |
CHIQ | GX MSCI China Consumer Discretionary ETF | 21.20 | 20.92 | 21.17 | 475,563 | 0.01 |  | 0.05 |  |
CHIR | GX MSCI China Real Estate ETF | 7.220 | 7.090 | 7.180 | 3,169 | -0.160 |  | 2.18 |  |
CHIS | GX MSCI China Consumer Staples ETF | 23.03 | 22.70 | 23.03 | 499 | -0.33 |  | 1.41 |  |
CHIU | GX MSCI China Utilities ETF | 15.81 | 15.81 | 15.81 | 100 | 0.20 |  | 1.26 |  |
CHIX | GX MSCI China Financials ETF | 12.21 | 12.13 | 12.13 | 8,957 | -0.19 |  | 1.54 |  |
CIK | Credit Suisse Asset Management | 2.990 | 2.950 | 2.970 | 73,490 | 0.000 |  | 0.00 |  |
CIX | Compx International Inc | 28.30 | 26.85 | 27.22 | 4,827 | -0.29 |  | 1.05 |  |
CKX | Ckx Lands | 11.27 | 11.19 | 11.20 | 1,100 | 0.10 |  | 0.90 |  |
CLDL | Direxion Daily Cloud Computing Bull 2X | 10.120 | 9.900 | 9.940 | 6,366 | -0.030 |  | 0.30 |  |
CLDS | Direxion Daily Cloud Computing Bear 2X | 25.45 | 25.45 | 25.45 | 781 | -0.08 |  | 0.31 |  |
CLIX | Long Online/Short Stores ETF | 39.81 | 39.81 | 39.81 | 201 | -0.59 |  | 1.46 |  |
CLM | Cornerstone Strategic Value Fund | 10.74 | 10.61 | 10.62 | 591,765 | -0.05 |  | 0.47 |  |
CLNR | IQ Cleaner Transport ETF | 21.23 | 21.23 | 21.23 | 100 | 0.26 |  | 1.25 |  |
CLOI | Vaneck ETF Trust Vaneck Clo ETF | 51.22 | 51.15 | 51.15 | 500 | 0.24 |  | 0.47 |  |
CLSA | Cabana Target Leading Sector Aggressive | 19.87 | 19.87 | 19.87 | 1,876 | 0.07 |  | 0.35 |  |
CLSC | Cabana Target Leading Sector | 21.74 | 21.74 | 21.74 | 364 | 0.03 |  | 0.14 |  |
CLSE | Convergence Long/Short Equity ETF | 14.87 | 14.87 | 14.87 | 100 | -0.02 |  | 0.13 |  |
CLSM | Cabana Target Leading Sector Moderate | 22.30 | 22.21 | 22.30 | 528 | 0.02 |  | 0.09 |  |
CLTL | Treasury Collateral Invesco ETF | 105.6 | 105.6 | 105.6 | 2,322 | 0.0 |  | 0.00 |  |
CMBS | CMBS Ishares ETF | 48.51 | 48.39 | 48.41 | 15,501 | 0.10 |  | 0.21 |  |
CMCL | Caledonia Mining Cp | 10.61 | 10.40 | 10.40 | 15,041 | -0.32 |  | 2.99 |  |
CMDY | Bberg Roll Select cmdty Strategy Ishares | 58.56 | 58.26 | 58.53 | 4,078 | -1.39 |  | 2.32 |  |
CMF | California Muni Bond Ishares ETF | 57.86 | 57.80 | 57.83 | 27,494 | -0.02 |  | 0.03 |  |
CMT | Core Molding Technologies Inc | 13.33 | 13.14 | 13.23 | 7,761 | -0.17 |  | 1.27 |  |
CN | Xt MSCI All China Equity ETF | 31.42 | 31.15 | 31.42 | 1,400 | 0.16 |  | 0.52 |  |
CNBS | Amplify Seymour Cannabis ETF | 7.610 | 7.490 | 7.610 | 2,932 | 0.040 |  | 0.53 |  |
CNRG | SPDR Kensho Clean Power ETF | 104.0 | 102.4 | 102.7 | 13,823 | -1.3 |  | 1.21 |  |
CNXT | Vaneck Chinaamc Sme-Chnext ETF | 37.20 | 37.20 | 37.20 | 153 | 0.09 |  | 0.24 |  |
CNYA | China A Ishares MSCI ETF | 35.52 | 35.34 | 35.43 | 75,787 | -0.37 |  | 1.03 |  |
COHN | Cohen & CO Inc | 13.72 | 13.15 | 13.30 | 3,724 | -0.39 |  | 2.85 |  |
COM | Auspice Broad Commodity Strategy ETF | 30.11 | 30.02 | 30.08 | 26,215 | -0.07 |  | 0.23 |  |
COMB | Commodity Broad Strategy No K-1 ETF | 31.12 | 30.83 | 31.12 | 23,480 | -0.66 |  | 2.08 |  |
COPX | GX Copper Miners ETF | 31.09 | 30.68 | 30.91 | 226,468 | -1.29 |  | 4.01 |  |
CORN | Teucrium Corn | 25.24 | 25.05 | 25.17 | 81,186 | -0.58 |  | 2.25 |  |
CORP | Invest Grade Corp Bd Index ETF Pimco | 99.42 | 99.28 | 99.34 | 47,525 | 0.17 |  | 0.17 |  |
COW | Ipatha.B Livestock Subindex TR ETN | 39.66 | 39.46 | 39.65 | 2,253 | 0.03 |  | 0.08 |  |
COWZ | Pacer US Cash Cows 100 ETF | 47.81 | 47.47 | 47.70 | 245,061 | -0.48 |  | 1.00 |  |
CPER | US Copper | 21.78 | 21.55 | 21.74 | 99,246 | -0.45 |  | 2.03 |  |
CPHI | China Pharma Holdings | 0.2396 | 0.2200 | 0.2370 | 129,747 | 0.0035 |  | 1.50 |  |
CPI | IQ Real Return ETF | 26.54 | 26.54 | 26.54 | 100 | 0.16 |  | 0.61 |  |
CPII | Ionic Inflation Protection ETF | 20.00 | 19.98 | 20.00 | 1,000 | -0.09 |  | 0.45 |  |
CQP | Cheniere Energy Partners LP | 48.91 | 46.14 | 48.55 | 76,649 | 0.29 |  | 0.60 |  |
CQQQ | China Technology Invesco ETF | 46.65 | 46.02 | 46.45 | 53,900 | -0.35 |  | 0.75 |  |
CRAK | Vaneck Oil Refiners ETF | 30.70 | 30.44 | 30.69 | 5,377 | -0.55 |  | 1.76 |  |
CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 150.8 | 150.1 | 150.2 | 4,211 | -0.8 |  | 0.54 |  |
CRF | Cornerstone Strategic Return Fund | 10.28 | 10.20 | 10.20 | 381,822 | -0.05 |  | 0.49 |  |
CRIT | Optica Rare Earths & Critical Materials | 21.31 | 20.86 | 20.86 | 357 | -0.46 |  | 2.16 |  |
CRPT | FT Skybridge Crypto Industry and Digital | 8.370 | 8.200 | 8.280 | 9,025 | -0.140 |  | 1.66 |  |
CRUZ | Defiance Hotel Airline and Cruise ETF | 17.43 | 17.25 | 17.41 | 4,277 | 0.06 |  | 0.35 |  |
CRYP | Advisorshares Managed Bitcoin Strategy | 18.50 | 18.48 | 18.48 | 735 | 0.00 |  | 0.00 |  |
CSD | S&P Spin-Off Invesco ETF | 57.84 | 57.57 | 57.83 | 500 | 0.82 |  | 1.45 |  |
CSH | Morgan Creek Exos Active Spac Arbitrage | 24.86 | 24.86 | 24.86 | 0 | 0.00 |  | 0.01 |  |
CSM | Large Cap Core Plus ETF | 50.48 | 50.42 | 50.42 | 1,588 | -0.17 |  | 0.34 |  |
CTA | Simplify Managed Futures Strategy | 28.52 | 28.33 | 28.40 | 4,457 | -0.08 |  | 0.28 |  |
CTEK | Cynergis Tek Inc | 1.240 | 1.220 | 1.220 | 11,181 | -0.020 |  | 1.61 |  |
CTEX | Proshares S&P Kensho Cleantech ETF | 41.40 | 40.65 | 40.65 | 2,418 | -0.84 |  | 2.02 |  |
CTGO | Contango Ore Inc | 22.13 | 22.13 | 22.13 | 193 | -0.04 |  | 0.18 |  |
CTRU | Ark Transparency ETF | 13.00 | 12.87 | 12.90 | 20,700 | -0.32 |  | 2.44 |  |
CUBS | Asian Growth Cubs ETF | 22.59 | 20.99 | 22.09 | 3,490 | -0.13 |  | 0.59 |  |
CURE | Healthcare Bull 3X Direxion ETF Direxion | 116.8 | 113.8 | 114.5 | 35,385 | -0.6 |  | 0.48 |  |
CUT | MSCI Global Timber Invesco ETF | 33.88 | 33.62 | 33.69 | 3,519 | -0.47 |  | 1.38 |  |
CVAR | ETF Opportunities Trust Cultivar ETF | 25.89 | 25.85 | 25.89 | 12,400 | 0.25 |  | 0.97 |  |
CVM | Cel-Sci Corp | 4.450 | 4.200 | 4.400 | 113,051 | 0.230 |  | 5.52 |  |
CVR | Chicago Rivet & Machine Company | 26.50 | 26.05 | 26.05 | 1,792 | -0.45 |  | 1.70 |  |
CVY | Zacks Multi-Asset Income Invesco ETF | 23.29 | 23.29 | 23.29 | 278 | -0.13 |  | 0.55 |  |
CWB | Convertible Secs Barclays Capital SPDR | 70.82 | 70.39 | 70.75 | 350,310 | 0.02 |  | 0.03 |  |
CWEB | CSI China Internet Idx Bull 2X Direxion | 54.73 | 52.99 | 54.46 | 193,776 | 0.14 |  | 0.26 |  |
CWI | ACWI Ex-US MSCI ETF SPDR | 24.83 | 24.75 | 24.81 | 138,727 | -0.21 |  | 0.84 |  |
CWS | Advisorshares Focused Equity ETF | 47.71 | 47.37 | 47.59 | 700 | 0.70 |  | 1.48 |  |
CYA | Simplify Tail Risk Strategy ETF | 16.99 | 16.80 | 16.81 | 3,836 | 0.05 |  | 0.30 |  |
CYB | Wisdomtree Chinese Yuan Strategy Fund | 25.56 | 25.44 | 25.50 | 822 | -0.20 |  | 0.78 |  |
CYBN | Cybin Inc | 0.8400 | 0.7600 | 0.7700 | 502,677 | -0.0300 |  | 3.75 |  |
CZA | Zacks Mid-Cap Invesco ETF | 93.91 | 93.89 | 93.91 | 1,513 | -0.04 |  | 0.04 |  |
DALT | Anfield Capital Diversified Alternatives | 9.290 | 9.280 | 9.290 | 577 | -0.070 |  | 0.75 |  |
DAPR | FT U.S. Equity Deep Buffer ETF April | 30.91 | 30.85 | 30.88 | 16,469 | -0.05 |  | 0.16 |  |
DAT | Proshares Big Data Refiners ETF | 27.63 | 27.48 | 27.63 | 300 | 0.48 |  | 1.77 |  |
DAUG | FT CBOE Vest U.S. Equity Deep Buffer ETF | 32.94 | 32.85 | 32.89 | 2,232 | -0.09 |  | 0.27 |  |
DBA | DB Agriculture Fund Invesco | 20.48 | 20.40 | 20.48 | 541,546 | -0.18 |  | 0.87 |  |
DBAW | Xt MSCI All World Ex US Hedged Equity | 30.83 | 30.77 | 30.83 | 885 | -0.13 |  | 0.42 |  |
DBB | DB Base Metals Fund Invesco | 19.85 | 19.70 | 19.83 | 95,319 | -0.37 |  | 1.83 |  |
DBC | DB Commodity Index Fund Invesco | 25.56 | 25.27 | 25.51 | 877,557 | -0.58 |  | 2.22 |  |
DBE | DB Energy Fund Invesco | 24.73 | 24.37 | 24.69 | 57,048 | -0.67 |  | 2.64 |  |
DBEF | Xt MSCI EAFE Hedged Equity ETF | 37.04 | 36.86 | 37.01 | 198,432 | -0.16 |  | 0.43 |  |
DBEH | IM Dbi Hedge Strategy ETF | 27.17 | 27.17 | 27.17 | 100 | 0.23 |  | 0.86 |  |
DBEM | Xt MSCI Emerging Markets Hedged Equity | 22.91 | 22.84 | 22.87 | 1,969 | -0.08 |  | 0.35 |  |
DBEU | Xt MSCI Europe Hedged Equity ETF | 33.70 | 33.61 | 33.67 | 19,139 | -0.18 |  | 0.52 |  |
DBEZ | Xt MSCI Eurozone Hedged Equity ETF | 35.35 | 35.35 | 35.35 | 201 | -0.19 |  | 0.53 |  |
DBGR | Xt MSCI Germany Hedged Equity ETF | 26.95 | 26.93 | 26.93 | 400 | -0.14 |  | 0.52 |  |
DBJA | Innovator Double Stacker 9 Buffer ETF | 26.67 | 26.67 | 26.67 | 424 | -0.02 |  | 0.07 |  |
DBJP | Xt MSCI Japan Hedged Equity ETF | 50.31 | 50.23 | 50.31 | 2,369 | -0.05 |  | 0.10 |  |
DBLV | Advisorshares Doubleline Value Equity | 92.51 | 92.51 | 92.51 | 614 | -0.29 |  | 0.31 |  |
DBMF | IM Dbi Managed Futures Strategy ETF | 30.96 | 30.82 | 30.94 | 18,665 | -0.08 |  | 0.26 |  |
DBND | Doubleline Opportunistic Bond ETF | 48.55 | 48.55 | 48.55 | 390 | 0.08 |  | 0.17 |  |
DBO | DB Oil Fund Invesco | 16.86 | 16.53 | 16.75 | 218,030 | -0.61 |  | 3.51 |  |
DBOC | Innovator Double Stacker 9 Buffer ETF | 29.10 | 28.91 | 29.10 | 300 | 0.25 |  | 0.87 |  |
DBP | DB Precious Metals Fund Invesco | 46.16 | 45.94 | 45.94 | 441 | -0.87 |  | 1.86 |  |
DBS | DB Silver Fund Invesco | 27.62 | 27.62 | 27.62 | 1,252 | -0.75 |  | 2.64 |  |
DBV | DB G10 Currency Harvest Fund Invesco | 25.98 | 25.70 | 25.88 | 2,648 | -0.16 |  | 0.61 |  |
DC | Dakota Gold Corp | 4.440 | 4.300 | 4.370 | 14,532 | -0.100 |  | 2.24 |  |
DDEC | FT CBOE Vest U.S. Equity Deep Buffer ETF | 31.19 | 31.16 | 31.16 | 2,706 | -0.09 |  | 0.29 |  |
DDLS | Wisdomtree Dynamic Cur-Hgd Intl Smallcap | 31.92 | 31.87 | 31.92 | 1,584 | -0.17 |  | 0.53 |  |
DDM | Ultra Dow30 ETF | 67.87 | 67.08 | 67.69 | 59,932 | -0.08 |  | 0.12 |  |
DDWM | Wisdomtree Dynamic Cur-Hgd Intl Equity | 29.09 | 29.01 | 29.07 | 2,853 | -0.16 |  | 0.55 |  |
DECZ | Trueshares Structured Outcome Dec ETF | 28.47 | 28.47 | 28.47 | 0 | 0.27 |  | 0.94 |  |
DEED | First Trust Tcw Securitized Plus ETF | 23.34 | 23.19 | 23.30 | 7,069 | 0.08 |  | 0.34 |  |
DEEF | Xt FTSE Developed Ex US Multifactor ETF | 27.06 | 26.81 | 27.06 | 1,700 | 0.12 |  | 0.44 |  |
DEEP | Deep Value ETF | 34.31 | 33.86 | 34.31 | 2,900 | 0.51 |  | 1.50 |  |
DEF | Defensive Equity Invesco ETF | 69.89 | 69.59 | 69.72 | 6,767 | -0.08 |  | 0.11 |  |
DEHP | Dimensional ETF Trust Dimensional | 23.66 | 23.61 | 23.66 | 6,223 | -0.16 |  | 0.67 |  |
DEIF | Northern Lights Fund Trust IV Sterling | 24.87 | 24.87 | 24.87 | 0 | 0.35 |  | 1.41 |  |
DEM | Wisdomtree EM High Div Fund | 37.56 | 37.38 | 37.56 | 60,281 | -0.43 |  | 1.13 |  |
DES | Wisdomtree U.S. Smallcap Dividend Fund | 31.04 | 30.92 | 31.00 | 28,083 | -0.15 |  | 0.48 |  |
DEUS | Xt Russell US Multifactor ETF | 44.18 | 44.18 | 44.18 | 488 | -0.13 |  | 0.29 |  |
DEW | Wisdomtree Global High Dividend Fund | 47.67 | 47.66 | 47.67 | 995 | -0.30 |  | 0.62 |  |
DFAC | Dimensional U.S. Core Equity 2 ETF | 26.33 | 26.19 | 26.27 | 185,405 | -0.12 |  | 0.45 |  |
DFAE | Dimensional Emerging Core Equity Market | 23.53 | 23.46 | 23.52 | 135,579 | -0.15 |  | 0.63 |  |
DFAI | Dimensional International Core Equity | 25.53 | 25.44 | 25.49 | 190,145 | -0.29 |  | 1.12 |  |
DFAR | Dimensional US Real Estate ETF | 25.90 | 25.69 | 25.82 | 16,025 | 0.04 |  | 0.16 |  |
DFAS | Dimensional U.S. Small Cap ETF | 55.09 | 54.82 | 54.98 | 22,978 | -0.38 |  | 0.69 |  |
DFAT | Dimensional U.S. Targeted Value ETF | 45.88 | 45.60 | 45.78 | 36,555 | -0.44 |  | 0.95 |  |
DFAU | Dimensional US Core Equity Market ETF | 29.92 | 29.76 | 29.87 | 191,066 | -0.08 |  | 0.27 |  |
DFAX | Dimensional World Ex U.S. Core Equity 2 | 22.43 | 22.37 | 22.42 | 143,253 | -0.22 |  | 0.97 |  |
DFCF | Dimensional Core Fixed Income ETF | 44.64 | 44.56 | 44.60 | 36,766 | 0.09 |  | 0.20 |  |
DFE | Wisdomtree Europe Smallcap Dividend Fund | 57.61 | 57.61 | 57.61 | 1,115 | -0.86 |  | 1.47 |  |
DFEB | FT CBOE Vest U.S. Equity Deep Buffer ETF | 35.14 | 35.00 | 35.13 | 12,326 | -0.04 |  | 0.11 |  |
DFEM | Dimensional Emerging Markets Core Equity | 23.97 | 23.85 | 23.90 | 21,594 | -0.15 |  | 0.62 |  |
DFEN | Aerospace Defense Bull 3X Direxion | 19.50 | 18.86 | 19.50 | 145,423 | 0.22 |  | 1.14 |  |
DFEV | Dimensional Emerging Markets Value ETF | 23.92 | 23.81 | 23.84 | 24,641 | -0.22 |  | 0.91 |  |
DFHY | Trimtabs Donoghue Forlines Tactical HI | 22.41 | 22.41 | 22.41 | 779 | -0.06 |  | 0.27 |  |
DFIC | Dimensional Intl Core Equity 2 ETF | 23.02 | 22.75 | 22.80 | 79,929 | -0.27 |  | 1.17 |  |
DFIP | Dimensional Inflation-Protected | 45.66 | 45.46 | 45.51 | 27,509 | 0.07 |  | 0.15 |  |
DFIS | Dimensional Intl Small Cap ETF | 22.40 | 22.34 | 22.38 | 7,436 | -0.28 |  | 1.24 |  |
DFIV | Dimensional International Value ETF | 30.17 | 30.00 | 30.09 | 119,908 | -0.48 |  | 1.57 |  |
DFJ | Wisdomtree Japan Smallcap Fund | 63.30 | 63.21 | 63.21 | 4,587 | -0.10 |  | 0.16 |  |
DFND | Reality Divcon Dividend Defender ETF | 36.21 | 34.26 | 35.52 | 3,685 | -0.42 |  | 1.17 |  |
DFNL | Davis Select Financial ETF | 28.24 | 28.16 | 28.16 | 1,222 | -0.34 |  | 1.19 |  |
DFNM | Dimensional National Municipal Bond ETF | 48.79 | 48.76 | 48.76 | 1,079 | -0.01 |  | 0.02 |  |
DFNV | Trimtabs Donoghue Forlines Risk Managed | 25.18 | 25.09 | 25.09 | 1,551 | -0.07 |  | 0.28 |  |
DFRA | Donoghue Forlines Yield Enhanced Real | 26.94 | 26.72 | 26.90 | 1,562 | -0.33 |  | 1.21 |  |
DFSD | Dimensional Short-Duration Fixed Income | 47.32 | 47.28 | 47.30 | 31,078 | 0.05 |  | 0.11 |  |
DFSV | Dimensional US Small Cap Value ETF | 25.76 | 25.66 | 25.74 | 23,528 | -0.21 |  | 0.81 |  |
DFUS | Dimensional U.S. Equity ETF | 46.25 | 46.04 | 46.15 | 109,362 | -0.13 |  | 0.28 |  |
DFUV | Dimensional US Marketwide Value ETF | 34.43 | 34.27 | 34.40 | 36,605 | -0.25 |  | 0.72 |  |
DGIN | Vaneck ETF Trust Vaneck Digital India | 31.35 | 31.35 | 31.35 | 100 | 0.33 |  | 1.07 |  |
DGL | DB Gold Fund Invesco | 50.29 | 50.16 | 50.25 | 3,358 | -0.65 |  | 1.28 |  |
DGP | DB Gold 2X ETN Powershares | 36.30 | 36.02 | 36.04 | 3,104 | -1.15 |  | 3.09 |  |
DGRO | Dividend Growth Ishares Core ETF | 52.29 | 52.02 | 52.16 | 389,057 | -0.15 |  | 0.29 |  |
DGS | Wisdomtree Emerging Market Smallcap Fund | 45.98 | 45.86 | 45.95 | 13,443 | -0.27 |  | 0.58 |  |
DGT | Global Dow ETF SPDR | 103.2 | 102.3 | 103.2 | 1,700 | 1.2 |  | 1.14 |  |
DGZ | DB Gold -1X ETN Powershares | 10.17 | 10.17 | 10.17 | 100 | -0.06 |  | 0.59 |  |
DHS | Wisdomtree U.S. High Dividend Fund | 86.17 | 85.81 | 86.17 | 15,246 | -0.54 |  | 0.62 |  |
DHY | Credit Suisse High Yield Bond Fund | 2.040 | 2.020 | 2.020 | 279,701 | -0.010 |  | 0.49 |  |
DIA | Dow Industrials SPDR | 338.1 | 336.1 | 337.6 | 797,021 | -0.2 |  | 0.07 |  |
DIAL | Columbia Diversified Fixed Income ETF | 18.65 | 18.61 | 18.61 | 53,105 | 0.02 |  | 0.11 |  |
DIEM | Frankliin Emerging Market Core Div Tilt | 24.35 | 24.35 | 24.35 | 250 | -0.20 |  | 0.81 |  |
DIG | Ultra Oil & Gas ETF | 34.40 | 32.97 | 34.33 | 108,924 | -1.77 |  | 4.90 |  |
DIHP | Dimensional Intl High Profitability ETF | 22.81 | 22.72 | 22.74 | 8,166 | -0.24 |  | 1.04 |  |
DIM | Wisdomtree International Midcap Dividend | 58.01 | 57.59 | 57.71 | 4,581 | -0.54 |  | 0.93 |  |
DINT | Davis Select International ETF | 17.07 | 16.94 | 16.99 | 4,860 | -0.19 |  | 1.11 |  |
DISV | Dimensional Intl Small Cap Value ETF | 22.49 | 22.21 | 22.25 | 20,460 | -0.32 |  | 1.42 |  |
DIT | Amcon Distributing Company | 219.1 | 207.3 | 214.0 | 100 | -4.9 |  | 2.22 |  |
DIV | GX Super Dividend ETF | 20.83 | 20.67 | 20.81 | 56,178 | -0.07 |  | 0.34 |  |
DIVB | US Dividend and Buyback Ishares ETF | 40.17 | 39.98 | 40.11 | 36,044 | -0.13 |  | 0.32 |  |
DIVI | Franklin Intl Core Div Tilt ETF | 27.89 | 27.04 | 27.11 | 8,442 | -0.17 |  | 0.62 |  |
DIVO | Yieldshares Cwp Dividend & Option Income | 35.96 | 35.70 | 35.89 | 172,966 | -0.07 |  | 0.19 |  |
DIVS | Smartetfs Dividend Builder ETF | 24.74 | 24.66 | 24.74 | 683 | -0.03 |  | 0.12 |  |
DIVZ | Trueshares Low Volatility Equity Income | 29.52 | 29.31 | 29.50 | 4,221 | -0.17 |  | 0.57 |  |
DJAN | FT CBOE Vest U.S. Equity Deep Buffer ETF | 31.93 | 31.83 | 31.88 | 20,852 | -0.02 |  | 0.06 |  |
DJCB | Etracs Commodity Index TR ETN | 23.13 | 23.10 | 23.10 | 661 | -0.62 |  | 2.61 |  |
DJD | Dow Jones Indu Dividend Invesco ETF | 44.14 | 44.00 | 44.07 | 6,635 | -0.19 |  | 0.43 |  |
DJIA | GX Funds Gx Dow 30 Covered Call ETF | 23.51 | 23.45 | 23.45 | 23,804 | 0.00 |  | 0.00 |  |
DJP | Ipath Commodity Index TR ETN | 35.88 | 35.48 | 35.88 | 23,270 | -0.85 |  | 2.31 |  |
DJUL | FT U.S. Equity Deep Buffer ETF July | 31.98 | 31.90 | 31.90 | 19,906 | -0.06 |  | 0.19 |  |
DJUN | FT CBOE Vest U.S. Equity Deep Buffer ETF | 33.20 | 33.09 | 33.18 | 5,800 | 0.14 |  | 0.41 |  |
DLA | Delta Apparel | 21.60 | 20.97 | 21.16 | 2,564 | -0.29 |  | 1.35 |  |
DLN | Wisdomtree U.S. Largecap Dividend Fund | 63.77 | 63.44 | 63.73 | 36,473 | -0.20 |  | 0.31 |  |
DLS | Wisdomtree International Smallcap Fund | 61.84 | 61.73 | 61.82 | 8,548 | -0.64 |  | 1.02 |  |
DMAR | FT U.S. Equity Deep Buffer ETF March | 31.50 | 31.43 | 31.50 | 29,062 | 0.00 |  | 0.00 |  |
DMAY | FT CBOE Vest U.S. Equity Deep Buffer ETF | 32.51 | 32.47 | 32.48 | 35,861 | 0.00 |  | 0.00 |  |
DMCY | Democracy International Fund | 22.68 | 22.68 | 22.68 | 0 | 0.19 |  | 0.83 |  |
DMDV | Aam S&P Dev Markets High Divd Value ETF | 21.48 | 21.48 | 21.48 | 100 | 0.13 |  | 0.63 |  |
DMF | Dreyfus Muni Income | 7.130 | 7.070 | 7.090 | 20,971 | -0.010 |  | 0.14 |  |
DNL | Wisdomtree Global Ex-US Quality Div | 33.67 | 33.55 | 33.60 | 10,939 | -0.44 |  | 1.29 |  |
DNN | Denison Mines Corp | 1.190 | 1.150 | 1.160 | 1,481,475 | -0.050 |  | 4.13 |  |
DNOV | FT CBOE Vest U.S. Equity Deep Buffer ETF | 33.40 | 33.37 | 33.37 | 854 | -0.01 |  | 0.03 |  |
DOCT | FT U.S. Equity Deep Buffer ETF October | 31.55 | 31.50 | 31.52 | 3,103 | -0.10 |  | 0.32 |  |
DOG | Short Dow30 ETF | 33.17 | 32.98 | 33.02 | 390,769 | 0.02 |  | 0.06 |  |
DOL | Wisdomtree International Largecap | 43.33 | 43.25 | 43.26 | 2,571 | -0.51 |  | 1.17 |  |
DON | Wisdomtree U.S. Midcap Dividend Fund | 43.69 | 43.48 | 43.63 | 24,237 | -0.22 |  | 0.50 |  |
DOZR | Direxion US Infrastructure Bull 2X | 30.80 | 30.30 | 30.46 | 3,745 | -0.72 |  | 2.31 |  |
DPSI | Decisionpoint Systems Inc | 5.550 | 5.250 | 5.330 | 4,279 | -0.220 |  | 3.96 |  |
DPST | Regional Banks Bull 3X Direxion | 36.69 | 36.00 | 36.54 | 91,057 | -0.55 |  | 1.48 |  |
DRIP | S&P Oil & Gas Expl Bear 3X Direxion | 18.53 | 17.58 | 17.66 | 2,383,730 | 1.08 |  | 6.51 |  |
DRLL | Ea Series Trust Strive U.S. Energy ETF | 26.25 | 25.75 | 26.21 | 580,030 | -0.61 |  | 2.27 |  |
DRN | Real Estate Bull 3X Direxion | 19.99 | 19.38 | 19.68 | 82,328 | 0.06 |  | 0.31 |  |
DRSK | Aptus Defined Risk ETF | 27.26 | 27.21 | 27.23 | 39,853 | 0.04 |  | 0.15 |  |
DRV | Real Estate Bear 3X Direxion | 35.87 | 35.01 | 35.63 | 88,520 | -0.05 |  | 0.14 |  |
DSCF | Discipline Fund ETF | 22.27 | 22.14 | 22.26 | 400 | 0.15 |  | 0.68 |  |
DSEP | FT CBOE Vest U.S. Equity Deep Buffer ETF | 31.32 | 31.31 | 31.32 | 675 | -0.04 |  | 0.13 |  |
DSI | KLD 400 Social Ishares MSCI ETF | 81.25 | 80.71 | 81.00 | 60,098 | -0.10 |  | 0.12 |  |
DSJA | Innovator Double Stacker ETF January | 26.77 | 26.62 | 26.77 | 100 | 0.45 |  | 1.72 |  |
DSOC | Innovator Double Stacker ETF October | 30.73 | 30.73 | 30.73 | 0 | 0.55 |  | 1.82 |  |
DSS | Document Security Systems | 0.4100 | 0.4000 | 0.4000 | 34,338 | 0.0000 |  | 0.00 |  |
DSTL | Distillate U.S. Fundamental Stability | 44.14 | 43.92 | 44.01 | 6,503 | -0.17 |  | 0.38 |  |
DSTX | Distillate Intl Stability & Value ETF | 21.84 | 21.84 | 21.84 | 173 | -0.12 |  | 0.54 |  |
DTD | Wisdomtree U.S. Total Dividend Fund | 62.69 | 62.46 | 62.64 | 7,784 | -0.24 |  | 0.38 |  |
DTEC | Alps Disruptive Technologies ETF | 38.89 | 38.59 | 38.66 | 3,028 | -0.12 |  | 0.31 |  |
DTH | Wisdomtree International High Dividend | 35.10 | 34.98 | 35.07 | 7,362 | -0.45 |  | 1.27 |  |
DTOX | Amplify Cleaner Living ETF | 17.84 | 17.84 | 17.84 | 104 | -0.08 |  | 0.45 |  |
DUDE | Merlyn.Ai Sectorsurfer Momentum ETF | 23.95 | 23.94 | 23.95 | 6,300 | 0.04 |  | 0.17 |  |
DUG | Ultrashort Oil & Gas ETF | 18.85 | 18.14 | 18.16 | 226,389 | 0.81 |  | 4.67 |  |
DUHP | Dimensional US High Profitability ETF | 25.35 | 25.19 | 25.27 | 65,875 | -0.05 |  | 0.20 |  |
DURA | Vaneck Morningstar Durable Dividend ETF | 31.63 | 31.53 | 31.62 | 5,000 | 0.37 |  | 1.18 |  |
DUSA | Davis Select USA ETF | 29.91 | 29.74 | 29.80 | 8,615 | -0.27 |  | 0.90 |  |
DUSL | Industrials Bull 3X Direxion | 35.61 | 35.30 | 35.53 | 3,119 | -0.65 |  | 1.80 |  |
DUST | Gold Miners Bear 2X Direxion | 21.93 | 21.57 | 21.71 | 1,388,935 | 1.08 |  | 5.24 |  |
DVND | Touchstone Dividend Select ETF | 25.93 | 25.70 | 25.93 | 200 | 0.34 |  | 1.31 |  |
DVYA | Asia/Pacific Dividend Ishares ETF | 35.02 | 34.89 | 35.02 | 3,582 | -0.58 |  | 1.63 |  |
DVYE | Emrg Mkts Dividend Ishares ETF | 26.30 | 26.16 | 26.29 | 105,438 | -0.34 |  | 1.28 |  |
DWLD | Davis Select World Opportunities ETF | 25.58 | 25.46 | 25.53 | 2,232 | -0.24 |  | 0.93 |  |
DWM | Wisdomtree International Equity Fund | 47.20 | 47.14 | 47.15 | 4,998 | -0.50 |  | 1.05 |  |
DWMF | Wisdomtree International Multifactor | 24.23 | 24.14 | 24.23 | 300 | 0.12 |  | 0.50 |  |
DWX | S&P Dividend Intl SPDR | 34.87 | 34.76 | 34.78 | 26,935 | -0.38 |  | 1.08 |  |
DXD | Ultrashort Dow30 ETF | 43.68 | 43.16 | 43.27 | 87,727 | 0.07 |  | 0.16 |  |
DXF | Dunxin Financial Holdings Ltd ADR | 0.5100 | 0.4900 | 0.5100 | 18,470 | -0.0100 |  | 1.92 |  |
DXJ | Wisdomtree Japan Hedged Equity Fund | 65.44 | 64.96 | 65.43 | 108,697 | -0.30 |  | 0.46 |  |
DYLD | Leadershares Dynamic Yield ETF | 23.15 | 23.04 | 23.06 | 8,589 | 0.03 |  | 0.13 |  |
DYNF | Blackrock U.S. Equity Factor Rotation | 32.47 | 32.47 | 32.47 | 260 | -0.08 |  | 0.25 |  |
DZZ | DB Gold -2X ETN Powershares | 2.950 | 2.810 | 2.930 | 3,538 | 0.180 |  | 6.55 |  |
EAD | Wells Fargo Advantage | 7.390 | 7.350 | 7.380 | 46,878 | 0.030 |  | 0.41 |  |
EAFD | Simplify Developed Ex-US Plus Dow ETF | 20.25 | 20.17 | 20.23 | 2,200 | 0.11 |  | 0.53 |  |
EAGG | Ishares ESG U.S. Aggregate Bond ETF | 49.84 | 49.76 | 49.78 | 42,767 | 0.10 |  | 0.20 |  |
EAOA | Ishares ESG Aware Aggressive Allocation | 30.10 | 30.10 | 30.10 | 253 | -0.10 |  | 0.33 |  |
EAOK | Ishares ESG Aware Conservative | 24.92 | 24.92 | 24.92 | 0 | 0.18 |  | 0.71 |  |
EAOM | Ishares ESG Aware Moderate Allocation | 26.02 | 26.02 | 26.02 | 100 | 0.21 |  | 0.80 |  |
EAOR | Ishares ESG Aware Growth Allocation ETF | 27.92 | 27.92 | 27.92 | 318 | -0.15 |  | 0.53 |  |
EAPR | Innovator MSCI EM Power Buffer ETF Apr | 23.59 | 23.47 | 23.58 | 3,100 | 0.13 |  | 0.56 |  |
EASG | Xt MSCI EAFE ESG Leaders Equity ETF | 26.16 | 26.16 | 26.16 | 2,153 | -0.10 |  | 0.38 |  |
EATV | Vegtech Plant-Based Innovation & Climate | 18.03 | 18.01 | 18.03 | 3,069 | 0.04 |  | 0.22 |  |
EATZ | Advisorshares Restaurant ETF | 20.05 | 19.91 | 20.05 | 200 | 0.21 |  | 1.05 |  |
EBLU | Managed Portfolio Series Tortoise Water | 40.49 | 40.30 | 40.30 | 2,376 | -0.21 |  | 0.52 |  |
EBND | EM Local Bond ETF Barclays Capital SPDR | 20.96 | 20.92 | 20.94 | 102,477 | -0.11 |  | 0.52 |  |
ECF | Ellsworth Convertible Growth and Income | 9.950 | 9.830 | 9.930 | 5,111 | 0.070 |  | 0.71 |  |
ECF-A | Ellsworth Fund Ltd | 24.46 | 24.46 | 24.46 | 400 | -0.22 |  | 0.89 |  |
ECH | Chile Ishares MSCI ETF | 28.33 | 27.90 | 28.26 | 197,000 | 0.09 |  | 0.32 |  |
ECLN | First Trust Eip Carbon Impact ETF | 27.12 | 27.03 | 27.12 | 1,238 | -0.12 |  | 0.44 |  |
ECNS | China Small-Cap Ishares MSCI ETF | 35.11 | 35.07 | 35.07 | 909 | -0.08 |  | 0.23 |  |
ECON | Emrg Mkts Consumer Egshares | 21.44 | 21.40 | 21.44 | 2,709 | -0.04 |  | 0.19 |  |
ECOZ | Truemark ESG Active Opportunities ETF | 36.45 | 36.45 | 36.45 | 100 | 0.70 |  | 1.95 |  |
EDC | Emrg Mkts Bull 3X Direxion | 38.71 | 38.37 | 38.53 | 12,791 | -0.91 |  | 2.31 |  |
EDEN | Denmark Ishares MSCI ETF | 92.13 | 91.61 | 91.61 | 1,900 | -0.87 |  | 0.94 |  |
EDIV | S&P Emrg Mkts Dividend SPDR | 26.10 | 25.96 | 26.02 | 10,220 | -0.34 |  | 1.29 |  |
EDOG | Alps Emerging Sector Dividend | 20.79 | 20.79 | 20.79 | 454 | -0.23 |  | 1.09 |  |
EDOW | First Trust Dow 30 Equal Weight ETF | 29.64 | 29.45 | 29.63 | 7,193 | -0.01 |  | 0.03 |  |
EDV | Extended Dur Trs Idx ETF Vanguard | 101.6 | 100.8 | 101.0 | 52,052 | 0.8 |  | 0.77 |  |
EDZ | Emrg Mkts Bear 3X Direxion | 13.02 | 12.89 | 12.94 | 49,489 | 0.28 |  | 2.21 |  |
EEH | Spectrum Lg Cap U.S. Sector ETN Elements | 32.45 | 32.45 | 32.45 | 0 | 0.16 |  | 0.49 |  |
EELV | S&P Emerging Markets Low Vol Invesco ETF | 24.02 | 23.97 | 23.99 | 31,295 | -0.21 |  | 0.87 |  |
EEM | Emerging Markets Ishares MSCI ETF | 40.81 | 40.65 | 40.78 | 9,840,203 | -0.26 |  | 0.63 |  |
EEMD | Aam S&P Emerging Markets High Dividend | 17.17 | 17.10 | 17.17 | 958 | -0.26 |  | 1.49 |  |
EEMO | S&P Emerging Markets Momentum Invesco | 15.63 | 15.63 | 15.63 | 0 | 0.19 |  | 1.22 |  |
EEMS | Emrg Mkts Small-Cap Ishares MSCI ETF | 51.16 | 50.96 | 51.10 | 8,281 | -0.20 |  | 0.39 |  |
EEMV | Emrg Mkts Min Vol Ishares Edge MSCI ETF | 56.68 | 56.57 | 56.64 | 148,794 | -0.42 |  | 0.74 |  |
EEMX | EM Fossil Fuel Reserves MSCI ETF SPDR | 61.96 | 61.96 | 61.96 | 1,123 | -0.30 |  | 0.48 |  |
EERN | Drivewealth Power Saver ETF | 3.580 | 3.420 | 3.420 | 4,113 | -0.020 |  | 0.58 |  |
EES | Wisdomtree U.S. Smallcap Fund | 46.95 | 46.82 | 46.87 | 5,475 | -0.31 |  | 0.66 |  |
EET | Ultra MSCI Emerging Markets ETF | 58.23 | 57.75 | 58.23 | 300 | 1.15 |  | 2.01 |  |
EEV | Ultrashort MSCI Emerging Markets ETF | 21.83 | 21.72 | 21.83 | 5,758 | 0.42 |  | 1.96 |  |
EFA | EAFE Ishares MSCI ETF | 66.26 | 66.06 | 66.19 | 5,170,934 | -0.57 |  | 0.85 |  |
EFAD | Trust MSCI EAFE Dividend Growers ETF | 37.04 | 37.04 | 37.04 | 325 | 0.02 |  | 0.05 |  |
EFAV | EAFE Min Vol Ishares Edge MSCI ETF | 65.87 | 65.69 | 65.74 | 115,315 | -0.20 |  | 0.30 |  |
EFAX | EAFE Fossil Fuel Reserves Free MSCI ETF | 69.72 | 69.47 | 69.47 | 2,034 | -0.44 |  | 0.63 |  |
EFG | EAFE Growth Ishares MSCI ETF | 87.86 | 87.54 | 87.65 | 286,156 | -0.46 |  | 0.52 |  |
EFIV | SPDR S&P 500 ESG ETF | 40.88 | 40.69 | 40.83 | 7,895 | -0.12 |  | 0.29 |  |
EFIX | FT ViII Tcw EMI | 16.18 | 16.18 | 16.18 | 0 | -0.01 |  | 0.03 |  |
EFNL | Finland Ishares MSCI ETF | 36.62 | 36.59 | 36.59 | 323 | -0.53 |  | 1.43 |  |
EFO | Ultra MSCI EAFE ETF | 37.39 | 37.39 | 37.39 | 200 | 0.51 |  | 1.39 |  |
EFSH | 1847 Holdings Llc | 3.070 | 2.600 | 2.755 | 99,661 | -0.395 |  | 12.54 |  |
EFU | Ultrashort MSCI EAFE ETF | 12.38 | 12.29 | 12.38 | 9,423 | 0.22 |  | 1.81 |  |
EFV | EAFE Value Ishares MSCI ETF | 44.83 | 44.59 | 44.67 | 995,605 | -0.56 |  | 1.24 |  |
EFZ | Short MSCI EAFE ETF | 20.11 | 20.07 | 20.08 | 19,955 | 0.18 |  | 0.90 |  |
EGIS | 2ndvote Society Defended ETF | 33.12 | 32.94 | 33.12 | 2,614 | -0.10 |  | 0.30 |  |
EGPT | Vaneck Egypt Index ETF | 19.01 | 19.01 | 19.01 | 113 | -0.05 |  | 0.26 |  |
EIDO | Indonesia Ishares MSCI ETF | 23.97 | 23.89 | 23.94 | 102,194 | -0.30 |  | 1.24 |  |
EIM | Eaton Vance Muni Bond Fund | 11.20 | 11.12 | 11.17 | 26,487 | 0.00 |  | 0.00 |  |
EINC | Vaneck Energy Income ETF | 62.89 | 61.57 | 62.73 | 4,022 | -1.70 |  | 2.64 |  |
EIRL | Ireland Ishares MSCI ETF | 45.06 | 45.06 | 45.06 | 162 | -0.39 |  | 0.86 |  |
EIS | Israel Ishares MSCI ETF | 69.47 | 69.30 | 69.47 | 1,041 | -0.86 |  | 1.22 |  |
EJAN | Innovator MSCI EM Power Buffer ETF Jan | 27.75 | 27.63 | 27.72 | 3,800 | 0.07 |  | 0.25 |  |
EJUL | Innovator MSCI Emerging Markets Power | 23.54 | 23.52 | 23.52 | 550 | -0.09 |  | 0.40 |  |
EKAR | Innovation Shares Nextgen Vehicles & | 35.86 | 35.55 | 35.86 | 300 | 0.68 |  | 1.92 |  |
ELA | Envela Corp | 8.040 | 7.830 | 7.990 | 14,920 | -0.050 |  | 0.62 |  |
ELD | Wisdomtree Emerging Markets Local Debt | 26.85 | 26.85 | 26.85 | 190 | -0.01 |  | 0.04 |  |
ELLO | Ellomay Capital Ltd | 28.61 | 27.85 | 27.87 | 1,500 | 0.15 |  | 0.54 |  |
ELMD | Electromed Inc | 9.610 | 9.430 | 9.610 | 638 | 0.210 |  | 2.23 |  |
ELQD | Ishares ESG Advanced Investment Grade | 85.40 | 85.40 | 85.40 | 0 | 0.89 |  | 1.05 |  |
EMAN | Emagin Corp | 0.9200 | 0.8800 | 0.9000 | 87,362 | 0.0200 |  | 2.25 |  |
EMBD | GX Emerging Markets Bond ETF | 22.37 | 22.23 | 22.26 | 3,200 | -0.06 |  | 0.27 |  |
EMBH | Int Rate Hedged Emrg Mkts Bond Ishares | 21.59 | 21.51 | 21.59 | 900 | 0.14 |  | 0.67 |  |
EMCR | Xt E.M. Carbon Reduction Climate | 27.70 | 27.54 | 27.70 | 2,200 | 0.28 |  | 1.02 |  |
EMDV | MSCI Emerging Markets Dividend Growers | 48.29 | 48.01 | 48.29 | 2,100 | 0.30 |  | 0.62 |  |
EMFM | GX MSCI Next Emerging & Frontier ETF | 19.52 | 19.52 | 19.52 | 1,167 | -0.13 |  | 0.66 |  |
EMFQ | Amplify International Online Retail ETF | 23.10 | 23.10 | 23.10 | 100 | 0.58 |  | 2.56 |  |
EMGD | Simplify Emerging Markets Equity ETF | 20.21 | 19.98 | 20.18 | 3,200 | 0.20 |  | 1.02 |  |
EMGF | Emrg Mkts Edge Multifactor Ishares MSCI | 43.89 | 43.75 | 43.80 | 17,034 | -0.34 |  | 0.77 |  |
EMHC | SPDR Emerging Markets USD Bond ETF | 24.66 | 24.59 | 24.66 | 1,000 | 0.19 |  | 0.77 |  |
EMHY | Emrg Mkts High Yield Bond Ishares ETF | 36.09 | 36.00 | 36.08 | 25,049 | -0.13 |  | 0.36 |  |
EMLC | Vaneck JPM EM Local Currency Bond ETF | 24.88 | 24.85 | 24.87 | 174,951 | -0.16 |  | 0.64 |  |
EMLP | North American Energy Infr Fund FT | 28.31 | 28.01 | 28.29 | 93,681 | -0.14 |  | 0.49 |  |
EMMF | Wisdomtree Emerging Markets Multifactor | 21.62 | 21.62 | 21.62 | 100 | 0.22 |  | 1.04 |  |
EMNT | Pimco Enhanced Short Maturity Active ESG | 98.52 | 98.51 | 98.52 | 808 | 0.10 |  | 0.10 |  |
EMQQ | Emrg Mkts Internet and E-Commerce ETF | 31.65 | 31.36 | 31.62 | 71,355 | 0.06 |  | 0.19 |  |
EMSG | Xt MSCI Emerging Markets ESG Leaders | 25.02 | 25.02 | 25.02 | 395 | -0.17 |  | 0.67 |  |
EMTL | SPDR Doubleline EM Fixed Income ETF | 42.69 | 42.69 | 42.69 | 173 | 0.04 |  | 0.09 |  |
EMTY | Decline of The Retail Store ETF | 14.79 | 14.59 | 14.63 | 6,119 | -0.01 |  | 0.07 |  |
EMX | Emx Royalty Group | 2.100 | 2.020 | 2.030 | 62,591 | -0.070 |  | 3.33 |  |
ENFR | Alerian Energy Infrastructure ETF | 22.52 | 21.93 | 22.27 | 8,762 | -0.34 |  | 1.50 |  |
ENOR | Norway Ishares MSCI ETF | 26.64 | 26.53 | 26.64 | 1,753 | -0.72 |  | 2.63 |  |
ENRG | Iclima Distributed Renewable Energy ETF | 20.27 | 18.75 | 18.75 | 1,619 | -0.02 |  | 0.11 |  |
ENSV | Enservco Corpporation | 1.650 | 1.400 | 1.470 | 97,786 | -0.070 |  | 4.55 |  |
ENTR | Entrepreneur 30 Fund | 11.48 | 11.48 | 11.48 | 100 | 0.25 |  | 2.24 |  |
ENX | Eaton Vance New York Muni Bond Fund | 10.15 | 10.08 | 10.15 | 2,958 | 0.02 |  | 0.20 |  |
EOCT | Innovator Emerging Markets Power Buffer | 23.70 | 23.70 | 23.70 | 100 | 0.18 |  | 0.75 |  |
EOPS | Emles Alpha Opportunities ETF | 16.39 | 16.35 | 16.39 | 3,600 | 0.14 |  | 0.84 |  |
EP | Empire Petroleum Corp | 15.00 | 14.06 | 14.98 | 10,690 | 0.23 |  | 1.56 |  |
EPHE | Philippines Ishares MSCI ETF | 27.42 | 27.31 | 27.36 | 9,551 | -0.05 |  | 0.18 |  |
EPI | Wisdomtree India Earnings Fund | 32.85 | 32.76 | 32.81 | 118,672 | -0.02 |  | 0.06 |  |
EPM | Evolution Petroleum Corp | 6.780 | 6.470 | 6.680 | 84,853 | -0.160 |  | 2.34 |  |
EPOL | Poland Ishares MSCI ETF | 14.67 | 14.58 | 14.63 | 18,430 | -0.28 |  | 1.88 |  |
EPP | Pacific Ex Japan Ishares MSCI ETF | 43.76 | 43.63 | 43.75 | 152,716 | -0.58 |  | 1.31 |  |
EPRE | FT Tcw ESG Premier Equity ETF | 18.29 | 18.29 | 18.29 | 100 | 0.23 |  | 1.27 |  |
EPRF | Innovator S&P Investment Grade Prfd ETF | 21.15 | 20.81 | 21.12 | 21,797 | 0.16 |  | 0.76 |  |
EPS | Wisdomtree U.S. Largecap Fund | 45.63 | 45.49 | 45.60 | 5,855 | -0.15 |  | 0.33 |  |
EPU | Peru All Ishares MSCI ETF | 27.05 | 26.56 | 26.78 | 13,820 | -0.52 |  | 1.90 |  |
EPV | Ultrashort FTSE Europe ETF | 14.08 | 13.99 | 14.04 | 132,707 | 0.32 |  | 2.33 |  |
EQAL | Russell 1000 EW Invesco ETF | 44.42 | 44.26 | 44.37 | 25,960 | -0.20 |  | 0.45 |  |
EQL | Alps Equal Sector Weight ETF | 104.1 | 104.0 | 104.0 | 862 | -0.3 |  | 0.31 |  |
EQOP | Natixis U.S. Equity Opportunities ETF | 28.67 | 28.67 | 28.67 | 0 | 0.43 |  | 1.52 |  |
EQUL | IQ Engender Equality ETF | 22.70 | 22.70 | 22.70 | 0 | 0.27 |  | 1.19 |  |
EQWL | Russell Top 200 EW Invesco ETF | 79.47 | 79.20 | 79.38 | 1,759 | -0.13 |  | 0.16 |  |
EQX | Equinox Gold Corp | 4.230 | 4.120 | 4.210 | 616,629 | -0.100 |  | 2.32 |  |
ERC | Wells Fargo Advantage Multi-Sector | 10.57 | 10.45 | 10.51 | 26,245 | -0.05 |  | 0.47 |  |
ERH | Wells Fargo Advantage Utilities and High | 12.77 | 12.64 | 12.73 | 11,780 | 0.01 |  | 0.08 |  |
ERM | Equitycompass Risk Manager ETF | 22.77 | 22.66 | 22.77 | 500 | 0.18 |  | 0.81 |  |
ERSX | Ershares Non-US Small Cap ETF | 13.79 | 13.79 | 13.79 | 0 | 0.09 |  | 0.63 |  |
ERTH | Invesco MSCI Sustainable Future ETF | 60.31 | 60.00 | 60.31 | 3,572 | -0.13 |  | 0.22 |  |
ERX | Energy Bull 2X Direxion | 52.56 | 50.30 | 52.42 | 1,509,162 | -2.86 |  | 5.17 |  |
ERY | Energy Bear 2X Direxion | 45.55 | 43.83 | 43.94 | 638,643 | 2.17 |  | 5.20 |  |
ESBA | Empire State Realty Op LP | 8.000 | 7.900 | 8.000 | 10,949 | 0.000 |  | 0.00 |  |
ESCR | Xt Bb US Investment Grade Corp ESG ETF | 19.13 | 19.13 | 19.13 | 0 | 0.09 |  | 0.47 |  |
ESEB | Xt JPM ESG Emerging Markets Sovereign | 17.27 | 17.25 | 17.25 | 100 | 0.08 |  | 0.46 |  |
ESG | Flexshares US ESG Impact Index | 101.8 | 101.8 | 101.8 | 371 | -0.4 |  | 0.42 |  |
ESGA | American Century Sustainable Equity ETF | 52.73 | 52.73 | 52.73 | 982 | -0.03 |  | 0.06 |  |
ESGB | IQ Mackay ESG Core Plus Bond ETF | 22.25 | 22.23 | 22.24 | 655,100 | 0.05 |  | 0.22 |  |
ESGG | Flexshares Global ESG Impact Index | 131.4 | 130.3 | 131.4 | 400 | 1.7 |  | 1.33 |  |
ESGN | Columbia Sustainable International ETF | 24.71 | 24.70 | 24.70 | 400 | 0.10 |  | 0.40 |  |
ESGS | Columbia Sustainable U.S. Equity ETF | 38.32 | 38.05 | 38.31 | 600 | 0.66 |  | 1.75 |  |
ESGV | ESG U.S. Stock Vanguard ETF | 76.23 | 75.79 | 75.95 | 66,292 | -0.09 |  | 0.12 |  |
ESGY | American Century Sustainable Growth ETF | 37.93 | 37.52 | 37.93 | 300 | 0.70 |  | 1.89 |  |
ESHY | Xt JPM ESG USD High Yield Corp Bond ETF | 18.99 | 18.94 | 18.99 | 8,600 | 0.13 |  | 0.66 |  |
ESIX | SSGA Active Trust SPDR S&P Smallcap 600 | 28.08 | 27.79 | 28.08 | 300 | 0.44 |  | 1.59 |  |
ESML | USA Small-Cap ESG Optimized Ishares MSCI | 36.56 | 36.34 | 36.44 | 22,239 | -0.25 |  | 0.68 |  |
ESP | Espey Mfg. & Electronics | 14.00 | 13.46 | 13.48 | 2,746 | -0.35 |  | 2.53 |  |
ESUS | Etracs 2X Leveraged MSCI US ESG Focus TR | 20.69 | 20.69 | 20.69 | 100 | 0.62 |  | 3.11 |  |
ETHO | Etho Climate Leadership U.S. ETF | 56.38 | 56.17 | 56.17 | 1,039 | -0.27 |  | 0.48 |  |
ETPA | Tortoise Digital Payments Infrastructure | 30.00 | 30.00 | 30.00 | 1,766 | -0.31 |  | 1.02 |  |
EUCG | Euclid Capital Growth ETF | 19.98 | 19.69 | 19.98 | 1,800 | 0.13 |  | 0.65 |  |
EUDG | Wisdomtree Europe Quality Dividend | 27.48 | 27.45 | 27.45 | 2,310 | -0.33 |  | 1.19 |  |
EUDV | MSCI Europe Dividend Growers ETF | 42.23 | 42.23 | 42.23 | 148 | -0.28 |  | 0.66 |  |
EUM | Short MSCI Emerging Markets ETF | 14.62 | 14.54 | 14.56 | 12,828 | 0.12 |  | 0.83 |  |
EUO | Ultrashort Euro ETF | 32.25 | 31.99 | 32.20 | 96,071 | 0.46 |  | 1.45 |  |
EURL | FTSE Europe Bull 3X Direxion | 19.01 | 18.84 | 18.92 | 3,015 | -0.60 |  | 3.07 |  |
EUSA | USA Equal Weighted Ishares MSCI ETF | 80.64 | 80.34 | 80.54 | 2,237 | -0.28 |  | 0.35 |  |
EUSB | Ishares ESG Advanced Total USD Bond | 44.77 | 44.71 | 44.74 | 12,390 | 0.12 |  | 0.27 |  |
EUSC | Wisdomtree Europe Hedged Smallcap Equity | 32.48 | 32.48 | 32.48 | 244 | -0.24 |  | 0.73 |  |
EVAV | Direxion Daily Electric and Autonomous | 26.69 | 25.64 | 25.72 | 27,472 | -1.12 |  | 4.17 |  |
EVBN | Evans Bancorp | 37.95 | 37.18 | 37.40 | 3,231 | -1.03 |  | 2.68 |  |
EVEN | Direxion Daily S&P 500 Equal Weight Bull | 22.63 | 22.41 | 22.63 | 500 | 0.68 |  | 3.09 |  |
EVI | Evi Industries Inc | 14.00 | 12.88 | 12.90 | 30,107 | -1.18 |  | 8.38 |  |
EVM | Eaton Vance California Muni Bond Fund | 9.860 | 9.770 | 9.860 | 25,953 | 0.070 |  | 0.72 |  |
EVNT | Altshares Event-Driven ETF | 10.060 | 10.000 | 10.000 | 470 | 0.040 |  | 0.40 |  |
EVV | Eaton Vance Ltd Duration | 11.18 | 11.12 | 11.15 | 61,462 | 0.03 |  | 0.27 |  |
EVX | Vaneck Environmental Services ETF | 150.3 | 150.3 | 150.3 | 331 | -1.1 |  | 0.75 |  |
EWA | Australia Ishares MSCI ETF | 22.94 | 22.83 | 22.93 | 2,642,041 | -0.31 |  | 1.33 |  |
EWC | Canada Ishares MSCI ETF | 35.75 | 35.55 | 35.75 | 1,402,499 | -0.48 |  | 1.32 |  |
EWCO | Invesco S&P 500 EW Comm Services ETF | 29.80 | 29.71 | 29.80 | 543 | -0.01 |  | 0.02 |  |
EWD | Sweden Ishares MSCI ETF | 33.32 | 33.13 | 33.22 | 263,719 | -0.61 |  | 1.80 |  |
EWG | Germany Ishares MSCI ETF | 23.90 | 23.80 | 23.86 | 1,274,710 | -0.34 |  | 1.40 |  |
EWGS | Germany Small-Cap Ishares MSCI ETF | 59.49 | 58.78 | 58.97 | 1,400 | 0.21 |  | 0.36 |  |
EWH | Hong Kong Ishares MSCI ETF | 21.17 | 21.09 | 21.14 | 648,866 | -0.14 |  | 0.66 |  |
EWI | Italy Ishares MSCI ETF | 25.12 | 25.03 | 25.12 | 324,067 | -0.29 |  | 1.14 |  |
EWJ | Japan Ishares MSCI ETF | 57.22 | 57.06 | 57.15 | 699,410 | 0.12 |  | 0.21 |  |
EWK | Belgium Ishares MSCI ETF | 17.62 | 17.53 | 17.62 | 6,200 | 0.13 |  | 0.73 |  |
EWL | Switzerland Ishares MSCI ETF | 43.87 | 43.72 | 43.77 | 156,473 | -0.23 |  | 0.52 |  |
EWM | Malaysia Ishares MSCI ETF | 22.63 | 22.56 | 22.59 | 65,424 | -0.20 |  | 0.88 |  |
EWMC | S&P Midcap 400 EW Invesco ETF | 90.19 | 89.18 | 90.19 | 2,900 | 1.31 |  | 1.48 |  |
EWN | Netherlands Ishares MSCI ETF | 38.13 | 37.99 | 38.08 | 9,936 | -0.38 |  | 0.99 |  |
EWO | Austria Ishares MSCI ETF | 18.80 | 18.70 | 18.71 | 827 | -0.38 |  | 1.99 |  |
EWP | Spain Ishares MSCI ETF | 23.60 | 23.51 | 23.56 | 56,699 | -0.28 |  | 1.17 |  |
EWQ | France Ishares MSCI ETF | 32.23 | 32.10 | 32.19 | 143,700 | -0.42 |  | 1.29 |  |
EWRE | S&P 500 EW Real Estate Invesco ETF | 37.61 | 37.36 | 37.44 | 4,448 | -0.01 |  | 0.03 |  |
EWS | Singapore Ishares MSCI ETF | 19.67 | 19.52 | 19.55 | 619,633 | -0.21 |  | 1.06 |  |
EWSC | S&P Smallcap 600 EW Invesco ETF | 78.32 | 78.32 | 78.32 | 262 | 0.16 |  | 0.20 |  |
EWT | Taiwan Ishares MSCI ETF | 52.92 | 52.70 | 52.81 | 1,158,791 | -0.20 |  | 0.38 |  |
EWU | United Kingdom Ishares MSCI ETF | 30.96 | 30.84 | 30.93 | 864,848 | -0.34 |  | 1.09 |  |
EWUS | United Kingdom Small-Cap Ishares MSCI | 34.40 | 34.14 | 34.38 | 2,100 | 0.27 |  | 0.79 |  |
EWV | Ultrashort MSCI Japan ETF | 16.55 | 16.50 | 16.50 | 978 | -0.08 |  | 0.48 |  |
EWW | Mexico Ishares MSCI ETF | 48.63 | 48.10 | 48.62 | 580,703 | -0.04 |  | 0.08 |  |
EWX | S&P Emrg Mkts Smallcap SPDR | 50.68 | 50.58 | 50.68 | 6,822 | -0.17 |  | 0.33 |  |
EWY | South Korea Ishares MSCI ETF | 61.78 | 61.53 | 61.72 | 674,428 | -0.47 |  | 0.76 |  |
EWZ | Brazil Ishares MSCI ETF | 31.99 | 31.37 | 31.91 | 4,494,292 | -0.08 |  | 0.25 |  |
EXI | Global Industrials Ishares ETF | 108.4 | 107.9 | 108.1 | 902 | -0.6 |  | 0.56 |  |
EXN | Excellon Resources | 0.4700 | 0.4450 | 0.4499 | 18,670 | -0.0125 |  | 2.70 |  |
EYLD | Cambria Emerging Shareholder Yield ETF | 28.65 | 27.76 | 27.76 | 5,361 | -0.24 |  | 0.86 |  |
EZA | South Africa Ishares MSCI ETF | 45.03 | 44.71 | 44.78 | 236,333 | -1.17 |  | 2.55 |  |
EZJ | Ultra MSCI Japan ETF | 32.75 | 32.75 | 32.75 | 343 | 0.53 |  | 1.64 |  |
EZM | Wisdomtree U.S. Midcap Fund | 52.12 | 51.93 | 52.06 | 6,532 | -0.34 |  | 0.65 |  |
EZU | Eurozone Ishares MSCI ETF | 38.60 | 38.48 | 38.56 | 320,965 | -0.47 |  | 1.20 |  |
FAIL | Cambria Global Tail Risk ETF | 21.64 | 21.50 | 21.64 | 1,869 | 0.45 |  | 2.12 |  |
FAN | Global Wind Energy First Trust | 19.01 | 18.92 | 18.93 | 24,781 | -0.03 |  | 0.16 |  |
FAPR | FT U.S. Equity Buffer ETF April | 30.90 | 30.85 | 30.85 | 5,762 | -0.11 |  | 0.36 |  |
FAS | Financial Bull 3X Direxion | 88.28 | 86.18 | 87.75 | 346,802 | -1.41 |  | 1.58 |  |
FAUG | FT CBOE Vest U.S. Equity Buffer ETF | 36.85 | 36.76 | 36.78 | 33,720 | -0.03 |  | 0.08 |  |
FAX | Abrdn Asia-Pacific Income Fund Inc | 3.010 | 2.950 | 3.000 | 373,127 | 0.020 |  | 0.67 |  |
FAZ | Financial Bear 3X Direxion | 20.16 | 19.69 | 19.79 | 812,985 | 0.32 |  | 1.64 |  |
FBCG | Fidelity Blue Chip Growth ETF | 26.55 | 26.25 | 26.45 | 25,122 | -0.04 |  | 0.15 |  |
FBCV | Fidelity Blue Chip Value ETF | 28.91 | 28.77 | 28.87 | 17,021 | -0.05 |  | 0.17 |  |
FBGX | FI Enhanced Large Cap Growth ETN | 551.0 | 551.0 | 551.0 | 111 | 18.1 |  | 3.39 |  |
FBND | Fidelity Total Bond ETF | 47.95 | 47.86 | 47.92 | 112,164 | 0.04 |  | 0.08 |  |
FBT | Biotechnology Index NYSE ETF | 148.6 | 147.7 | 148.1 | 12,696 | 0.2 |  | 0.13 |  |
FCG | Natural Gas ETF FT | 24.63 | 23.90 | 24.51 | 530,565 | -0.89 |  | 3.50 |  |
FCLD | Fidelity Cloud Computing ETF | 18.75 | 18.43 | 18.43 | 1,815 | -0.02 |  | 0.11 |  |
FCO | Abrdn Global Income Fund Inc | 5.290 | 5.220 | 5.270 | 19,147 | -0.010 |  | 0.19 |  |
FCOM | Fidelity Telecommunication MSCI ETF | 39.40 | 39.13 | 39.34 | 6,500 | 0.03 |  | 0.08 |  |
FCOR | Fidelity Corporate Bond ETF | 48.00 | 47.90 | 47.95 | 11,279 | 0.07 |  | 0.15 |  |
FCPI | Fidelity Stocks For Inflation ETF | 32.49 | 32.32 | 32.46 | 11,078 | -0.18 |  | 0.55 |  |
FCSH | Federated Hermes Short Duration Corp ETF | 23.66 | 23.66 | 23.66 | 100 | 0.04 |  | 0.17 |  |
FCTR | First Trust Lunt U.S. Factor Rotation | 29.98 | 29.82 | 29.96 | 3,723 | -0.19 |  | 0.63 |  |
FDD | Stoxx Euro Select Div First Trust | 11.41 | 11.37 | 11.38 | 74,262 | -0.19 |  | 1.64 |  |
FDEC | FT CBOE Vest U.S. Equity Buffer ETF | 33.07 | 32.96 | 33.07 | 2,975 | -0.03 |  | 0.09 |  |
FDEM | Fidelity Targeted Emerging Markets | 21.87 | 21.73 | 21.73 | 385 | -0.26 |  | 1.18 |  |
FDEV | Fidelity Targeted International Factor | 25.03 | 24.86 | 25.03 | 853 | -0.13 |  | 0.52 |  |
FDG | American Century Focused Dynamic Growth | 63.96 | 63.70 | 63.82 | 14,101 | 0.11 |  | 0.17 |  |
FDHT | Fidelity Digital Health ETF | 20.86 | 20.79 | 20.79 | 3,434 | -0.14 |  | 0.67 |  |
FDHY | Fidelity High Yield Factor ETF | 48.88 | 48.71 | 48.72 | 15,428 | -0.13 |  | 0.27 |  |
FDIS | Fidelity Consumer Disc MSCI ETF | 73.29 | 72.75 | 73.04 | 11,916 | 0.02 |  | 0.03 |  |
FDL | Mstar Dividend Leaders | 37.29 | 37.06 | 37.27 | 87,676 | -0.25 |  | 0.67 |  |
FDLO | Fidelity Low Volatility Factor ETF | 48.73 | 48.50 | 48.68 | 22,862 | 0.05 |  | 0.10 |  |
FDM | DJ Select Microcap First Trust | 59.72 | 59.57 | 59.72 | 515 | -0.42 |  | 0.70 |  |
FDMO | Fidelity Momentum Factor ETF | 47.60 | 47.51 | 47.60 | 3,044 | -0.09 |  | 0.19 |  |
FDN | DJ Internet Index First Trust | 156.1 | 154.1 | 155.1 | 254,721 | 0.0 |  | 0.02 |  |
FDRR | Fidelity Dividend ETF For Rising Rates | 42.27 | 42.12 | 42.18 | 12,736 | -0.14 |  | 0.33 |  |
FDRV | Fidelity Electric Vehicles | 21.69 | 21.48 | 21.48 | 9,349 | -0.18 |  | 0.83 |  |
FDVV | Fidelity High Dividend ETF | 39.50 | 39.34 | 39.48 | 53,853 | -0.24 |  | 0.60 |  |
FDWM | Fidelity Women's Leadership ETF | 18.18 | 18.01 | 18.18 | 1,100 | 0.27 |  | 1.50 |  |
FEBZ | Trueshares Structured Outcome [February] | 27.98 | 27.98 | 27.98 | 0 | 0.28 |  | 1.02 |  |
FEDL | Etracs 2X Leveraged Ifed Invest With The | 30.76 | 30.76 | 30.76 | 200 | 0.90 |  | 3.02 |  |
FEDM | Flexshares ESG & Climate Developed | 43.54 | 43.54 | 43.54 | 100 | 0.37 |  | 0.86 |  |
FEDX | Emles Federal Contractors ETF | 26.52 | 26.52 | 26.52 | 346 | 0.08 |  | 0.30 |  |
FEEM | Flexshares ESG & Climate EM Core ETF | 47.51 | 47.51 | 47.51 | 0 | 0.40 |  | 0.86 |  |
FEHY | Flexshares ESG & Climate High Yield | 43.68 | 43.58 | 43.68 | 2,400 | 0.24 |  | 0.55 |  |
FEIG | Flexshares ESG & Climate Investment | 43.03 | 42.96 | 42.96 | 220 | 0.05 |  | 0.12 |  |
FEN | Energy Income and Growth Fund | 15.85 | 15.61 | 15.85 | 12,141 | -0.19 |  | 1.18 |  |
FENY | Fidelity Energy MSCI ETF | 21.06 | 20.61 | 21.01 | 370,543 | -0.60 |  | 2.78 |  |
FEUS | Flexshares ESG & Climate US Large Cap | 48.92 | 48.64 | 48.92 | 200 | 0.87 |  | 1.80 |  |
FEVR | Northern Lights IV Large Cap Momentum | 23.90 | 23.83 | 23.90 | 4,900 | 0.30 |  | 1.28 |  |
FEZ | Euro Stoxx 50 ETF SPDR | 36.99 | 36.85 | 36.96 | 314,626 | -0.45 |  | 1.20 |  |
FFEB | FT CBOE Vest U.S. Equity Buffer ETF | 37.21 | 37.14 | 37.16 | 5,218 | -0.02 |  | 0.05 |  |
FFHG | Formula Folios Hedged Growth ETF | 34.01 | 33.98 | 34.01 | 1,100 | 0.39 |  | 1.15 |  |
FFIU | Fieldstone Uva Med-Term Fixed Income ETF | 22.91 | 22.80 | 22.86 | 1,800 | 0.03 |  | 0.11 |  |
FFND | The Future Fund Active ETF | 19.47 | 19.47 | 19.47 | 881 | -0.08 |  | 0.41 |  |
FFR | FTSE En Dev Mkts Rel Est First Trust | 45.90 | 45.90 | 45.90 | 175 | -0.78 |  | 1.66 |  |
FFSG | Formula Folios Smart Growth ETF | 34.24 | 34.10 | 34.16 | 1,700 | 0.41 |  | 1.20 |  |
FFTG | Formula Folios Tactical Growth ETF | 27.11 | 27.11 | 27.11 | 137 | -0.12 |  | 0.44 |  |
FFTI | Formula Folios Income ETF | 21.57 | 21.57 | 21.57 | 111 | 0.04 |  | 0.17 |  |
FFTY | Innovator Ibd 50 Fund ETF | 29.61 | 29.44 | 29.60 | 6,962 | -0.35 |  | 1.17 |  |
FGD | DJ Global Select Dividend First Trust | 22.63 | 22.49 | 22.50 | 26,392 | -0.31 |  | 1.36 |  |
FGLD | Franklin Responsibly Sourced Gold ETF | 24.10 | 24.10 | 24.10 | 312 | -0.01 |  | 0.04 |  |
FGRO | Fidelity Growth Opportunities ETF | 15.48 | 15.37 | 15.41 | 25,882 | -0.11 |  | 0.71 |  |
FHLC | Fidelity Health Care MSCI ETF | 64.46 | 63.99 | 64.39 | 15,743 | 0.21 |  | 0.33 |  |
FHYS | Federated Hermes Short Duration High ETF | 22.84 | 22.84 | 22.84 | 100 | 0.14 |  | 0.61 |  |
FIBR | US Fixed Income Balanced Risk Ishares | 88.40 | 88.39 | 88.40 | 422 | 0.08 |  | 0.09 |  |
FIDI | Fidelity International High Dividend ETF | 18.60 | 18.54 | 18.58 | 2,860 | -0.27 |  | 1.45 |  |
FIDU | Fidelity Industrials MSCI ETF | 52.43 | 52.08 | 52.32 | 12,171 | -0.15 |  | 0.29 |  |
FIEE | FI Enhanced 2X Europe 50 ETN | 162.0 | 162.0 | 162.0 | 100 | 1.1 |  | 0.66 |  |
FIG | Simplify Macro Strategy ETF | 25.90 | 25.43 | 25.47 | 7,200 | 0.19 |  | 0.76 |  |
FIGB | Fidelity Investment Grade Bond ETF | 45.25 | 45.24 | 45.24 | 330 | 0.12 |  | 0.27 |  |
FIHD | FI Enhanced Global High Yield ETN | 221.7 | 221.7 | 221.7 | 100 | 4.7 |  | 2.15 |  |
FILL | Global Energy Producers Ishares MSCI ETF | 22.52 | 22.29 | 22.45 | 13,822 | -0.71 |  | 3.07 |  |
FISK | Empire State Realty Op LP Se | 7.910 | 7.760 | 7.760 | 600 | 0.368 |  | 4.98 |  |
FISR | SPDR SSGA Fixed Income Sector Rotation | 27.54 | 27.50 | 27.50 | 3,196 | 0.05 |  | 0.18 |  |
FITE | SPDR Kensho Future Security ETF | 49.52 | 49.45 | 49.52 | 2,600 | 1.13 |  | 2.33 |  |
FIVA | Fidelity International Value Factor ETF | 21.05 | 20.83 | 20.87 | 3,235 | -0.23 |  | 1.10 |  |
FIVG | Defiance Next Gen Connectivity ETF | 35.95 | 35.72 | 35.85 | 8,210 | -0.09 |  | 0.25 |  |
FIW | Water ETF FT | 84.55 | 84.13 | 84.21 | 16,690 | -0.35 |  | 0.41 |  |
FJAN | FT CBOE Vest U.S. Equity Buffer ETF | 33.82 | 33.81 | 33.81 | 1,240 | -0.07 |  | 0.21 |  |
FJUL | FT U.S. Equity Buffer ETF July | 36.19 | 36.06 | 36.19 | 11,355 | -0.04 |  | 0.11 |  |
FJUN | FT CBOE Vest U.S. Equity Buffer ETF June | 37.72 | 37.69 | 37.72 | 5,312 | 0.05 |  | 0.13 |  |
FLAU | Australia Franklin FTSE ETF | 27.22 | 27.16 | 27.22 | 1,247 | -0.40 |  | 1.45 |  |
FLAX | Franklin Asia Ex Japan ETF | 21.99 | 21.88 | 21.99 | 2,400 | 0.16 |  | 0.75 |  |
FLBL | Franklin Liberty Senior Loan ETF | 24.22 | 24.15 | 24.16 | 2,686 | -0.03 |  | 0.12 |  |
FLBR | Brazil Franklin FTSE ETF | 19.65 | 19.45 | 19.65 | 913 | -0.03 |  | 0.15 |  |
FLCA | Canada Franklin FTSE ETF | 32.39 | 32.38 | 32.38 | 1,238 | -0.47 |  | 1.43 |  |
FLCB | Franklin Liberty U.S. Core Bond ETF | 22.36 | 22.31 | 22.36 | 136,700 | 0.07 |  | 0.31 |  |
FLCH | China Franklin FTSE ETF | 19.69 | 19.62 | 19.62 | 6,687 | -0.22 |  | 1.09 |  |
FLCO | Liberty Investment Grade Corp ETF | 22.37 | 22.35 | 22.36 | 1,984 | 0.03 |  | 0.13 |  |
FLDR | Fidelity Low Duration Bond Factor ETF | 49.79 | 49.66 | 49.76 | 3,513 | 0.02 |  | 0.04 |  |
FLDZ | Rivernorth Volition America Patriot ETF | 23.62 | 23.62 | 23.62 | 7,839 | -0.23 |  | 0.96 |  |
FLEE | Europe Franklin FTSE ETF | 24.07 | 24.02 | 24.02 | 1,861 | -0.26 |  | 1.07 |  |
FLEH | Europe Hedged Franklin FTSE ETF | 26.47 | 26.46 | 26.47 | 952 | -0.11 |  | 0.40 |  |
FLFR | France Franklin FTSE ETF | 26.13 | 26.13 | 26.13 | 292 | -0.33 |  | 1.25 |  |
FLGB | United Kingdom Franklin FTSE ETF | 23.22 | 23.17 | 23.19 | 106,039 | -0.25 |  | 1.07 |  |
FLGR | Germany Franklin FTSE ETF | 18.87 | 18.73 | 18.87 | 1,000 | 0.19 |  | 1.00 |  |
FLGV | Franklin Liberty U.S. Treasury Bond ETF | 21.91 | 21.91 | 21.91 | 615 | 0.09 |  | 0.41 |  |
FLHK | Hong Kong Franklin FTSE ETF | 21.97 | 21.81 | 21.97 | 500 | 0.15 |  | 0.71 |  |
FLHY | Franklin Liberty High Yield Corp ETF | 23.44 | 23.38 | 23.38 | 5,953 | -0.07 |  | 0.30 |  |
FLIA | Franklin Liberty Intl Aggregate Bond ETF | 23.35 | 23.35 | 23.35 | 2,167 | 0.05 |  | 0.19 |  |
FLIN | Franklin India ETF | 30.48 | 30.46 | 30.48 | 2,226 | -0.03 |  | 0.10 |  |
FLIY | Italy Franklin FTSE ETF | 20.80 | 20.80 | 20.80 | 100 | -0.26 |  | 1.22 |  |
FLJH | Japan Hedged Franklin FTSE ETF | 30.86 | 30.68 | 30.86 | 1,856 | -0.02 |  | 0.06 |  |
FLJP | Japan Franklin FTSE ETF | 25.27 | 25.21 | 25.24 | 36,754 | 0.08 |  | 0.32 |  |
FLKR | South Korea Franklin FTSE ETF | 21.91 | 21.84 | 21.87 | 7,998 | -0.16 |  | 0.73 |  |
FLLA | Franklin FTSE Latin America ETF | 21.70 | 21.45 | 21.70 | 1,261 | 0.01 |  | 0.05 |  |
FLLV | Liberty US Low Volatility ETF | 48.84 | 48.68 | 48.72 | 1,820 | -0.05 |  | 0.11 |  |
FLM | Global Engineering and Construction ETF | 49.85 | 49.28 | 49.81 | 5,100 | 0.64 |  | 1.30 |  |
FLMB | Franklin Liberty Municipal Bond ETF | 24.32 | 24.31 | 24.31 | 34,965 | 0.05 |  | 0.19 |  |
FLMI | Franklin Liberty Intermediate Municipal | 24.32 | 24.28 | 24.28 | 2,870 | 0.00 |  | 0.02 |  |
FLMX | Mexico Franklin FTSE ETF | 24.34 | 24.00 | 24.34 | 4,101 | -0.07 |  | 0.29 |  |
FLOT | Floating Rate Bond Ishares ETF | 50.27 | 50.21 | 50.24 | 113,997 | -0.03 |  | 0.06 |  |
FLQD | Liberty Global Dividend ETF | 33.11 | 32.89 | 33.09 | 9,100 | 0.14 |  | 0.44 |  |
FLQE | Liberty Emerging Marketfs ETF | 23.82 | 23.69 | 23.82 | 5,800 | -0.09 |  | 0.36 |  |
FLQG | Liberty Global Equity ETF | 35.91 | 35.80 | 35.91 | 5,200 | 0.29 |  | 0.81 |  |
FLQH | Liberty Intl Equity Hedged ETF | 26.89 | 26.59 | 26.79 | 8,700 | 0.16 |  | 0.60 |  |
FLQL | Franklin Libertyq U.S. Equity ETF | 42.69 | 42.57 | 42.69 | 4,124 | -0.11 |  | 0.26 |  |
FLQM | Franklin Libertyq U.S. Mid Cap Equity | 43.83 | 43.83 | 43.83 | 1,132 | -0.22 |  | 0.50 |  |
FLQS | Franklin Libertyq U.S. Small Cap Equity | 35.68 | 35.55 | 35.68 | 3,700 | 0.50 |  | 1.43 |  |
FLRG | Fidelity U.S. Multifactor ETF | 25.25 | 25.19 | 25.19 | 1,992 | -0.06 |  | 0.24 |  |
FLRN | Inv Growth Floating Rate ETF SPDR | 30.34 | 30.31 | 30.34 | 60,186 | -0.01 |  | 0.03 |  |
FLRT | Advisorshares Pacific Asset Enh | 46.23 | 46.21 | 46.23 | 1,207 | 0.12 |  | 0.26 |  |
FLSA | Franklin FTSE Saudi Arabia ETF | 40.25 | 40.25 | 40.25 | 390 | -0.09 |  | 0.23 |  |
FLSP | Franklin Liberty Systematic Style Premia | 21.00 | 20.93 | 20.93 | 1,602 | -0.15 |  | 0.69 |  |
FLSW | Franklin Switzerland ETF | 30.34 | 30.29 | 30.29 | 35,496 | -0.16 |  | 0.51 |  |
FLTB | Fidelity Ltd Term Bond ETF | 49.12 | 49.08 | 49.11 | 3,103 | 0.10 |  | 0.20 |  |
FLTN | Collaborative Rareview | 24.50 | 24.44 | 24.50 | 600 | -0.01 |  | 0.04 |  |
FLTR | Vaneck Investment Grade Floating Rate | 24.83 | 24.81 | 24.82 | 11,417 | -0.01 |  | 0.04 |  |
FLTW | Taiwan Franklin FTSE ETF | 37.35 | 37.24 | 37.33 | 2,151 | -0.13 |  | 0.36 |  |
FLUD | Franklin Liberty Ultra Short Bond ETF | 24.44 | 24.42 | 24.44 | 800 | -0.01 |  | 0.02 |  |
FLV | American Century Focused Large Cap Value | 60.05 | 60.05 | 60.05 | 535 | -0.18 |  | 0.30 |  |
FLYD | Bank of Montreal Microsectors Travel -3X | 11.31 | 11.31 | 11.31 | 441 | -0.18 |  | 1.57 |  |
FLYU | Bank of Montreal Microsectors Travel 3X | 42.66 | 42.66 | 42.66 | 268 | 0.93 |  | 2.23 |  |
FLZA | Franklin FTSE South Africa ETF | 24.49 | 24.45 | 24.48 | 400 | 0.38 |  | 1.60 |  |
FM | Frontier 100 Ishares MSCI ETF | 28.29 | 28.21 | 28.24 | 4,128 | -0.07 |  | 0.25 |  |
FMAG | Fidelity Magellan ETF | 21.68 | 21.54 | 21.68 | 1,068 | 0.10 |  | 0.46 |  |
FMAR | FT U.S. Equity Buffer ETF March | 32.84 | 32.84 | 32.84 | 2,290 | -0.01 |  | 0.03 |  |
FMAT | Fidelity Materials MSCI ETF | 45.30 | 45.00 | 45.24 | 6,864 | -0.44 |  | 0.96 |  |
FMAY | FT CBOE Vest U.S. Equity Buffer ETF May | 37.27 | 37.12 | 37.22 | 5,418 | -0.08 |  | 0.21 |  |
FMCX | FMC Excelsior Focus Equity ETF | 25.05 | 25.05 | 25.05 | 100 | 0.26 |  | 1.04 |  |
FMF | Mstar Managed Futures Strategy Fund FT | 49.03 | 48.73 | 48.97 | 4,695 | -0.31 |  | 0.63 |  |
FMIL | Fidelity New Millennium ETF | 30.04 | 29.60 | 29.63 | 8,525 | -0.47 |  | 1.56 |  |
FMNY | First Trust New York Municipal High | 27.12 | 27.12 | 27.12 | 0 | 0.06 |  | 0.22 |  |
FMQQ | Fmqq The Next Frontier Internet & | 12.44 | 12.36 | 12.44 | 5,524 | 0.02 |  | 0.18 |  |
FNCL | Fidelity Financials MSCI ETF | 50.50 | 50.15 | 50.50 | 10,540 | -0.17 |  | 0.34 |  |
FNDA | Schwab Fundamental U.S. Small CO ETF | 51.45 | 51.22 | 51.45 | 15,346 | -0.33 |  | 0.64 |  |
FNDB | Schwab Fundamental U.S. Broad Market ETF | 55.51 | 55.22 | 55.51 | 2,521 | -0.23 |  | 0.41 |  |
FNDC | Schwab Fundamental Intl Small CO ETF | 32.41 | 32.32 | 32.37 | 35,724 | -0.35 |  | 1.07 |  |
FNDE | Schwab Fundamental Emrg Mkts Large CO | 26.45 | 26.38 | 26.43 | 81,497 | -0.26 |  | 0.97 |  |
FNDF | Schwab Fundamental Intl Large CO ETF | 29.43 | 29.36 | 29.41 | 118,045 | -0.33 |  | 1.11 |  |
FNDX | Schwab Fundamental U.S. Large CO ETF | 56.16 | 55.91 | 56.09 | 17,524 | -0.30 |  | 0.53 |  |
FNGD | Microsectors Fang+ -3X ETN | 38.50 | 37.15 | 37.87 | 221,388 | 0.27 |  | 0.72 |  |
FNGG | Direxion Large Caps & Fangs Bull 2X ETF | 7.030 | 6.810 | 6.850 | 42,783 | -0.100 |  | 1.44 |  |
FNGO | Microsectors Fang+ 2X ETN | 24.68 | 24.68 | 24.68 | 6,402 | -0.20 |  | 0.78 |  |
FNGS | Microsectors Fang+ ETN | 25.20 | 24.97 | 25.11 | 3,164 | -0.02 |  | 0.08 |  |
FNGU | Microsectors Fang+ 3X ETN | 11.80 | 11.37 | 11.58 | 2,874,632 | -0.08 |  | 0.69 |  |
FNI | Chindia ETF FT | 39.50 | 39.50 | 39.50 | 227 | -0.22 |  | 0.55 |  |
FNOV | FT CBOE Vest U.S. Equity Buffer ETF | 37.02 | 36.88 | 37.02 | 3,595 | -0.01 |  | 0.02 |  |
FNTC | Direxion Daily Fintech Bull 2X Shares | 17.02 | 16.77 | 16.94 | 2,600 | 0.59 |  | 3.61 |  |
FOCT | FT U.S. Equity Buffer ETF October | 34.03 | 33.82 | 34.03 | 4,400 | 0.28 |  | 0.83 |  |
FOMO | Fomo ETF | 18.71 | 18.66 | 18.71 | 400 | 0.04 |  | 0.20 |  |
FORH | Formidable ETF | 25.45 | 25.40 | 25.44 | 1,400 | 0.18 |  | 0.72 |  |
FOVL | Ishares Focused Value Factor ETF | 54.18 | 54.00 | 54.18 | 600 | 0.53 |  | 0.99 |  |
FPAG | Northern Lights Fund Trust III Fpa | 22.93 | 22.89 | 22.93 | 800 | 0.32 |  | 1.40 |  |
FPE | Preferred Securities and Income ETF FT | 18.30 | 18.27 | 18.28 | 229,424 | 0.01 |  | 0.05 |  |
FPEI | FT Institutional Prfd Securities Income | 18.64 | 18.61 | 18.64 | 93,646 | 0.01 |  | 0.05 |  |
FPFD | Fidelity Preferred Securities & Income | 21.65 | 21.56 | 21.56 | 1,905 | 0.05 |  | 0.23 |  |
FPRO | Fidelity Real Estate Investment ETF | 24.47 | 24.36 | 24.47 | 1,049 | 0.02 |  | 0.08 |  |
FPX | FT US Equity Opportunities ETF | 94.41 | 93.73 | 93.92 | 6,623 | -0.56 |  | 0.59 |  |
FQAL | Fidelity Quality Factor ETF | 49.70 | 49.47 | 49.58 | 4,972 | -0.09 |  | 0.18 |  |
FRD | Friedman Industries Inc | 10.88 | 10.54 | 10.54 | 4,222 | -0.26 |  | 2.41 |  |
FRDM | Freedom 100 Emerging Markets ETF | 30.15 | 30.01 | 30.13 | 14,922 | -0.19 |  | 0.63 |  |
FREL | Fidelity Real Estate MSCI ETF | 30.47 | 30.23 | 30.46 | 50,421 | 0.13 |  | 0.43 |  |
FRI | S&P REIT Index | 28.88 | 28.77 | 28.88 | 357 | 0.06 |  | 0.21 |  |
FRNW | Fidelity Clean Energy ETF | 26.47 | 26.09 | 26.09 | 8,420 | -0.22 |  | 0.85 |  |
FRTY | Alger Mid Cap 40 ETF | 14.37 | 14.29 | 14.37 | 1,996 | -0.03 |  | 0.21 |  |
FSBD | Fidelity Sustainable Core Plus Bond ETF | 49.56 | 49.56 | 49.56 | 0 | 0.31 |  | 0.62 |  |
FSEC | Fidelity Investment Grade Securitized | 45.06 | 45.06 | 45.06 | 100 | -0.07 |  | 0.14 |  |
FSEP | FT CBOE Vest U.S. Equity Buffer ETF | 34.17 | 34.01 | 34.17 | 33,300 | 0.21 |  | 0.61 |  |
FSI | Flexible Solutions International Inc | 2.490 | 2.400 | 2.490 | 4,259 | 0.050 |  | 2.05 |  |
FSIG | FT Duration Investment Grade Corporate | 19.06 | 18.98 | 18.98 | 1,958 | -0.01 |  | 0.07 |  |
FSLD | Fidelity Sustainable Low Duration Bond | 49.90 | 49.85 | 49.85 | 200 | -0.05 |  | 0.10 |  |
FSMB | Short Duration Managed Municipal ETF FT | 20.10 | 20.06 | 20.06 | 13,917 | 0.01 |  | 0.05 |  |
FSMD | Fidelity Small-Mid Factor ETF | 33.96 | 33.47 | 33.65 | 5,492 | -0.11 |  | 0.33 |  |
FSMO | Fidelity Small-Mid Cap Opportunities ETF | 21.57 | 21.53 | 21.54 | 6,672 | -0.15 |  | 0.69 |  |
FSP | Franklin Street Properties | 3.260 | 3.210 | 3.250 | 76,191 | -0.030 |  | 0.91 |  |
FSST | Fidelity Sustainability U.S. Equity ETF | 19.86 | 19.86 | 19.86 | 248 | -0.06 |  | 0.31 |  |
FSTA | Fidelity Consumer Staples MSCI ETF | 45.80 | 45.45 | 45.78 | 16,836 | 0.30 |  | 0.66 |  |
FSYD | Fidelity Covington Trust Fidelity | 47.83 | 47.53 | 47.83 | 700 | 0.46 |  | 0.96 |  |
FTEC | Fidelity Info Tech MSCI ETF | 115.3 | 114.3 | 114.8 | 45,664 | -0.1 |  | 0.12 |  |
FTF | Franklin Templeton Ltd Duration | 7.110 | 7.060 | 7.100 | 19,121 | 0.030 |  | 0.42 |  |
FTLS | Long/Short Equity ETF FT | 50.90 | 50.57 | 50.89 | 1,686 | -0.14 |  | 0.27 |  |
FTSD | Franklin Short Dur US Government ETF | 91.22 | 91.12 | 91.19 | 7,068 | 0.08 |  | 0.09 |  |
FUE | MLCX Biofuels Index TR ETN Elements | 10.87 | 10.83 | 10.83 | 800 | -0.83 |  | 7.12 |  |
FUMB | First Trust Ultra Short Duration | 19.99 | 19.99 | 19.99 | 2,949 | 0.01 |  | 0.03 |  |
FUNL | Cornercap Fundametrics Large-Cap ETF | 34.23 | 34.11 | 34.20 | 1,594 | -0.17 |  | 0.49 |  |
FURY | Fury Gold Mines Ltd | 0.4998 | 0.4700 | 0.4760 | 55,820 | -0.0240 |  | 4.80 |  |
FUTY | Fidelity Utilities MSCI ETF | 49.60 | 49.27 | 49.49 | 80,401 | 0.05 |  | 0.10 |  |
FVAL | Fidelity Value Factor ETF | 47.87 | 47.61 | 47.83 | 5,086 | -0.18 |  | 0.37 |  |
FVD | Value Line Dividend Idx ETF FT | 41.83 | 41.59 | 41.81 | 171,040 | -0.03 |  | 0.07 |  |
FXA | Australian Dollar Trust Currencyshares | 69.63 | 69.50 | 69.63 | 2,773 | -0.91 |  | 1.29 |  |
FXB | British Pound Sterling Trust | 116.2 | 116.2 | 116.2 | 253 | -0.4 |  | 0.38 |  |
FXC | Canadian Dollar Trust Currencyshares | 75.69 | 75.60 | 75.68 | 8,896 | -0.95 |  | 1.24 |  |
FXD | Consumer Disc Alphadex ETF FT | 51.94 | 51.56 | 51.90 | 2,839 | 0.02 |  | 0.04 |  |
FXE | Euro Trust Currencyshares | 94.45 | 94.14 | 94.14 | 27,351 | -0.67 |  | 0.71 |  |
FXF | Swiss Franc Trust Currencyshares | 94.91 | 94.70 | 94.70 | 1,299 | -0.28 |  | 0.29 |  |
FXG | Consumer Staples Alphadex ETF FT | 65.17 | 64.52 | 65.16 | 49,381 | 0.23 |  | 0.35 |  |
FXH | Healthcare Alphadex FT ETF | 111.1 | 110.4 | 111.1 | 3,040 | 0.3 |  | 0.23 |  |
FXI | China Large-Cap Ishares ETF | 30.01 | 29.83 | 29.91 | 6,242,683 | -0.33 |  | 1.09 |  |
FXL | Technology Alphadex ETF FT | 108.8 | 107.8 | 108.0 | 6,124 | -0.5 |  | 0.50 |  |
FXN | Energy Alphadex ETF FT | 16.62 | 16.36 | 16.60 | 304,270 | -0.55 |  | 3.21 |  |
FXO | Financial Alphadex ETF FT | 43.97 | 43.66 | 43.87 | 62,793 | -0.21 |  | 0.48 |  |
FXP | Ultrashort FTSE China 50 ETF | 39.98 | 39.68 | 39.97 | 3,646 | 0.83 |  | 2.12 |  |
FXR | Indust/Producer Dur Alphadex ETF FT | 55.35 | 54.93 | 55.16 | 32,086 | -0.18 |  | 0.33 |  |
FXU | Utilities Alphadex ETF FT | 35.65 | 35.53 | 35.58 | 91,329 | -0.04 |  | 0.11 |  |
FXY | Japanese Yen Trust Currencyshares | 70.50 | 70.32 | 70.34 | 2,627 | 0.25 |  | 0.36 |  |
FXZ | Materials Alphadex ETF FT | 63.69 | 63.30 | 63.48 | 124,716 | -1.20 |  | 1.86 |  |
FYLD | Cambria Foreign Shareholder Yield Fund | 24.33 | 24.30 | 24.30 | 2,328 | -0.40 |  | 1.60 |  |
GAA | Cambria Global Asset Allocation Fund | 27.90 | 27.76 | 27.76 | 1,212 | 0.17 |  | 0.62 |  |
GABF | Gabelli Financial Services Opportunities | 27.43 | 27.30 | 27.43 | 400 | 0.43 |  | 1.61 |  |
GAL | SSGA Global Allocation ETF SPDR | 40.83 | 40.81 | 40.83 | 7,847 | -0.25 |  | 0.61 |  |
GAMR | ETFMG Video Game Tech ETF | 65.60 | 65.37 | 65.37 | 1,038 | -0.40 |  | 0.61 |  |
GAST | Gabelli ETFS Trust Gabelli Asset ETF | 22.07 | 22.07 | 22.07 | 0 | 0.31 |  | 1.44 |  |
GAU | Galiano Gold Inc | 0.4980 | 0.4801 | 0.4872 | 207,847 | -0.0014 |  | 0.29 |  |
GAZ | Ipath.B Natural Gas Subindex ETN | 45.08 | 43.32 | 43.55 | 4,602 | -2.14 |  | 4.68 |  |
GBDV | Global Beta ETF Trust Global Income ETF | 23.80 | 23.80 | 23.80 | 235 | -0.12 |  | 0.51 |  |
GBF | Government/Credit Bond Ishares ETF | 108.8 | 108.4 | 108.7 | 1,600 | 0.4 |  | 0.39 |  |
GBGR | Global Beta Momentum-Growth ETF | 18.06 | 18.06 | 18.06 | 313 | -0.20 |  | 1.10 |  |
GBIL | GS Treasuryaccess 0-1 Year ETF | 99.82 | 99.80 | 99.81 | 61,514 | 0.00 |  | 0.00 |  |
GBLD | Invesco MSCI Green Building ETF | 19.81 | 19.81 | 19.81 | 200 | 0.12 |  | 0.58 |  |
GBLO | Global Beta Low Beta ETF | 26.26 | 26.26 | 26.26 | 201 | -0.40 |  | 1.50 |  |
GBR | New Concept Energy Inc | 1.480 | 1.410 | 1.430 | 26,105 | -0.050 |  | 3.38 |  |
GBUG | Ipath Gold ETN | 29.11 | 29.03 | 29.03 | 870 | -0.44 |  | 1.49 |  |
GBUY | Goldman Sachs Future Consumer Equity ETF | 27.80 | 27.64 | 27.80 | 900 | 0.37 |  | 1.36 |  |
GCC | Wisdomtree Enhancedcontinuous Commodity | 22.74 | 22.68 | 22.73 | 2,934 | -0.52 |  | 2.24 |  |
GCIG | Valued Advisers Trust Genuine Investors | 22.44 | 22.24 | 22.44 | 600 | 0.34 |  | 1.55 |  |
GCLN | GS Bloomberg Clean Energy Equity ETF | 42.42 | 42.42 | 42.42 | 111 | 0.02 |  | 0.05 |  |
GCOR | GS Access U.S. Aggregate Bond ETF | 44.10 | 43.95 | 44.01 | 7,521 | 0.11 |  | 0.25 |  |
GCOW | Pacer Global Cash Cows Dividend ETF | 31.47 | 31.26 | 31.31 | 35,816 | -0.45 |  | 1.42 |  |
GDE | Wisdomtree Efficient Gold Plus Equity | 23.54 | 23.24 | 23.54 | 500 | 0.54 |  | 2.34 |  |
GDIV | Harbor Dividend Growth Leaders ETF | 13.10 | 12.95 | 13.08 | 2,700 | 0.19 |  | 1.44 |  |
GDMA | Gadsdena Dynamica Multi-Asseta ETF | 30.75 | 30.70 | 30.75 | 581 | -0.12 |  | 0.38 |  |
GDMN | Wisdomtree Efficient Gold Plus Gold | 21.39 | 21.39 | 21.39 | 808 | -0.78 |  | 3.52 |  |
GDOC | Goldman Sachs Future Health Care Equity | 32.71 | 32.60 | 32.69 | 1,000 | 0.30 |  | 0.93 |  |
GDVD | Northern IV R3 Global Dividend Growth | 23.19 | 23.14 | 23.19 | 2,000 | 0.12 |  | 0.53 |  |
GDX | Vaneck Gold Miners ETF | 26.58 | 26.32 | 26.41 | 4,180,774 | -0.81 |  | 2.98 |  |
GDXD | Microsectors Gold Miners -3X ETN | 18.55 | 18.05 | 18.48 | 72,340 | 1.66 |  | 9.87 |  |
GDXJ | Vaneck Junior Gold Miners ETF | 33.62 | 33.15 | 33.33 | 1,398,705 | -1.20 |  | 3.48 |  |
GDXU | Microsectors Gold Miners 3X ETN | 4.460 | 4.320 | 4.370 | 1,749,391 | -0.450 |  | 9.34 |  |
GEM | GS Activebeta Emerging Markets Equity | 30.06 | 29.99 | 30.04 | 11,355 | -0.22 |  | 0.73 |  |
GEMD | GS Access Emerging Markets US ETF | 42.36 | 42.26 | 42.26 | 542 | -0.31 |  | 0.73 |  |
GENC | Gencor Industries IN | 10.350 | 9.710 | 9.760 | 6,914 | 0.060 |  | 0.62 |  |
GERM | ETFMG Treatments Testing & Adv ETF | 27.02 | 26.84 | 27.02 | 345 | 0.20 |  | 0.75 |  |
GFOF | Grayscale Future of Finance ETF | 17.05 | 16.85 | 16.86 | 2,057 | -0.20 |  | 1.14 |  |
GGN | Gamco Global Gold Natural Resources | 3.640 | 3.580 | 3.580 | 256,653 | -0.075 |  | 2.05 |  |
GGN-B | Gamco Global Gold Natural Reou | 23.73 | 23.73 | 23.73 | 207 | -0.14 |  | 0.59 |  |
GGRW | Gabelli Growth Innovators ETF | 19.17 | 19.17 | 19.17 | 0 | 0.34 |  | 1.82 |  |
GHTA | Goose Hollow Tactical Allocation ETF | 24.05 | 24.05 | 24.05 | 100 | 0.14 |  | 0.59 |  |
GHYB | Access High Yield Corporate Bond ETF | 44.83 | 44.75 | 44.82 | 5,898 | 0.00 |  | 0.00 |  |
GHYG | US and Intl High Yield Corp Bond Ishares | 43.34 | 43.34 | 43.34 | 2,151 | -0.10 |  | 0.23 |  |
GIGB | GS Access Investment Grade Corp Bond | 47.42 | 47.37 | 47.38 | 5,612 | 0.04 |  | 0.08 |  |
GII | FTSE Global Infra 100 SPDR | 56.44 | 56.23 | 56.42 | 4,637 | -0.45 |  | 0.79 |  |
GINN | GS Innovate Equity ETF | 48.15 | 48.15 | 48.15 | 255 | -0.15 |  | 0.31 |  |
GK | Advisorshares Gerber Kawasaki ETF | 19.39 | 19.26 | 19.29 | 3,521 | -0.09 |  | 0.46 |  |
GLCN | Vaneck China Growth Leaders ETF | 29.52 | 29.35 | 29.52 | 700 | 0.27 |  | 0.93 |  |
GLD | Gold SPDR | 166.0 | 165.5 | 165.5 | 1,532,622 | -2.4 |  | 1.42 |  |
GLDB | Strategy Shares Gold-Hedged Bond ETF | 20.32 | 20.32 | 20.32 | 100 | -0.20 |  | 0.97 |  |
GLDG | Goldmining Inc | 1.0000 | 0.9500 | 0.9600 | 483,378 | -0.0145 |  | 1.49 |  |
GLDM | SPDR Gold Minishares Trust | 35.38 | 35.27 | 35.29 | 494,451 | -0.49 |  | 1.37 |  |
GLDX | Uscf Gold Strategy Plus Income Fund | 25.52 | 25.33 | 25.33 | 1,000 | -0.07 |  | 0.28 |  |
GLIF | Agfiq Global Infrastructure ETF | 28.29 | 28.29 | 28.29 | 100 | 0.18 |  | 0.65 |  |
GLIN | Vaneck India Growth Leaders ETF | 35.10 | 35.03 | 35.03 | 762 | -0.10 |  | 0.28 |  |
GLL | Ultrashort Gold ETF | 32.65 | 32.43 | 32.63 | 34,252 | 0.93 |  | 2.93 |  |
GLO | Clough Global Opportunities Fund | 7.690 | 7.650 | 7.680 | 27,993 | 0.020 |  | 0.26 |  |
GLOV | GS Activebeta World Low Vol Plus Equity | 40.42 | 40.16 | 40.42 | 3,600 | 0.44 |  | 1.11 |  |
GLQ | Clough Global Equity Fund | 9.720 | 9.670 | 9.690 | 21,710 | -0.040 |  | 0.41 |  |
GLRY | Northern Lights IV Mid Cap Momentum | 23.56 | 23.46 | 23.53 | 5,000 | 0.29 |  | 1.26 |  |
GLT.U | Galata Acquisition Corp [Glta.U] | 10.000 | 10.000 | 10.000 | 100 | 0.020 |  | 0.20 |  |
GLT.W | Galata Acquisition Corp WT [Glta/W] | 0.1200 | 0.1200 | 0.1200 | 400 | 0.0088 |  | 7.91 |  |
GLTA | Galata Acquisition Corp Cl A | 9.970 | 9.970 | 9.970 | 300 | 0.020 |  | 0.20 |  |
GLTR | Physical Precious Metals Basket ETF | 86.09 | 85.58 | 86.09 | 23,982 | -1.53 |  | 1.75 |  |
GLU | Gabelli Global Utility | 17.05 | 16.95 | 16.97 | 1,367 | 0.02 |  | 0.12 |  |
GLU-A | The Gabelli Global Utility and | 53.49 | 49.75 | 50.74 | 7,000 | -1.46 |  | 2.80 |  |
GLU-B | Gabelli Global Utility & Income TR | 50.25 | 50.15 | 50.25 | 4,800 | 0.02 |  | 0.05 |  |
GLV | Clough Global Dividend and Income Fund | 8.610 | 8.570 | 8.610 | 19,029 | 0.030 |  | 0.35 |  |
GMET | Vaneck Green Metals ETF | 30.35 | 30.17 | 30.33 | 2,841 | -0.48 |  | 1.56 |  |
GMF | S&P Emerging Asia Pacific SPDR | 102.5 | 102.2 | 102.5 | 546 | -0.5 |  | 0.46 |  |
GMOM | Cambria Global Momentum ETF | 29.37 | 29.12 | 29.19 | 8,872 | -0.19 |  | 0.63 |  |
GNR | S&P Global Natural Resources SPDR | 54.90 | 54.49 | 54.76 | 59,191 | -1.47 |  | 2.61 |  |
GNS | Genius Group Limited | 5.970 | 5.270 | 5.740 | 97,099 | 0.560 |  | 10.81 |  |
GOAU | US Global Go Gold and Precious Metal | 14.57 | 14.33 | 14.33 | 6,323 | -0.52 |  | 3.50 |  |
GOE.W | 1847 Goedeker Inc WT [Goed/W] | 0.3720 | 0.3180 | 0.3550 | 233,800 | 0.0250 |  | 7.58 |  |
GOED | 1847 Goedeker Inc | 1.310 | 1.210 | 1.230 | 1,421,400 | -0.040 |  | 3.15 |  |
GOEX | GX Gold Explorers ETF | 23.85 | 23.46 | 23.68 | 2,008 | -0.91 |  | 3.70 |  |
GORO | Gold Resource Corp | 1.850 | 1.790 | 1.800 | 222,050 | -0.090 |  | 4.76 |  |
GOVT | US Treasury Bond Ishares ETF | 24.08 | 24.04 | 24.04 | 879,265 | 0.07 |  | 0.29 |  |
GOVZ | Ishares 25 Year Treasury Strips Bond ETF | 15.92 | 15.84 | 15.84 | 1,302 | 0.12 |  | 0.76 |  |
GPAL | GS Activebeta Paris Climate U.S. Large | 35.33 | 35.33 | 35.33 | 100 | 0.57 |  | 1.63 |  |
GPL | Great Panther Mining Ltd | 1.090 | 1.050 | 1.060 | 64,889 | -0.040 |  | 3.64 |  |
GQRE | Flexshares Global Quality Real Estate | 63.24 | 63.21 | 63.24 | 3,114 | 0.01 |  | 0.02 |  |
GREI | Goldman Sachs Future Real Estate and | 37.11 | 37.11 | 37.11 | 524 | -0.15 |  | 0.41 |  |
GREK | GX MSCI Greece ETF | 24.86 | 24.73 | 24.73 | 564 | -0.31 |  | 1.24 |  |
GRES | IQ Global Resources ETF | 32.12 | 32.12 | 32.12 | 852 | -0.76 |  | 2.30 |  |
GRF | Eagle Capital Growth Fund | 8.940 | 8.940 | 8.940 | 1,000 | -0.160 |  | 1.76 |  |
GRN | Ipath Series B Carbon ETN | 35.90 | 35.19 | 35.90 | 42,170 | 0.62 |  | 1.75 |  |
GRNB | Vaneck Green Bond ETF | 24.07 | 23.95 | 23.95 | 2,726 | -0.01 |  | 0.04 |  |
GRO.W | Gold Royalty Corp WT [Groy/W] | 0.5300 | 0.5000 | 0.5000 | 2,850 | -0.0934 |  | 15.74 |  |
GROY | Gold Royalty Corp | 3.060 | 2.890 | 2.920 | 176,939 | -0.110 |  | 3.63 |  |
GRU | MLCX Grains Index TR ETN Elements | 5.240 | 5.110 | 5.110 | 2,430 | -0.150 |  | 2.85 |  |
GRZZ | Listed Funds Trust Grizzle Growth ETF | 24.50 | 24.50 | 24.50 | 100 | -0.22 |  | 0.88 |  |
GSAT | Globalstar | 1.690 | 1.630 | 1.690 | 653,450 | 0.030 |  | 1.81 |  |
GSEE | GS Marketbeta Emerging Markets Equity | 42.45 | 42.45 | 42.45 | 100 | 0.37 |  | 0.87 |  |
GSEU | GS Activebeta Europe Equity ETF | 29.60 | 29.59 | 29.60 | 412 | -0.32 |  | 1.05 |  |
GSEW | Equal Weight U.S. Large Cap Equity ETF | 63.49 | 63.10 | 63.43 | 3,471 | -0.19 |  | 0.30 |  |
GSFP | Goldman Sachs Future Planet Equity ETF | 32.80 | 32.80 | 32.80 | 1,220 | -0.13 |  | 0.39 |  |
GSG | S&P GSCI Commodity-Indexed Ishares ETF | 21.96 | 21.73 | 21.95 | 389,144 | -0.62 |  | 2.75 |  |
GSID | GS Marketbeta International Equity ETF | 47.86 | 47.84 | 47.86 | 500 | 0.36 |  | 0.75 |  |
GSIE | GS Activebeta International Equity ETF | 29.50 | 29.42 | 29.46 | 40,244 | -0.27 |  | 0.91 |  |
GSIG | GS Access Investment Grade ETF | 47.00 | 47.00 | 47.00 | 100 | 0.13 |  | 0.27 |  |
GSJY | GS Activebeta Japan Equity ETF | 31.53 | 31.53 | 31.53 | 100 | 0.38 |  | 1.23 |  |
GSLC | GS Activebeta U.S. Large Cap Equity ETF | 84.65 | 84.18 | 84.49 | 36,341 | -0.15 |  | 0.18 |  |
GSP | Ipath S&P GSCI TR Index ETN | 22.43 | 22.33 | 22.43 | 363 | -0.68 |  | 2.94 |  |
GSPY | Gotham Enhanced 500 ETF | 23.30 | 23.30 | 23.30 | 981 | -0.09 |  | 0.38 |  |
GSSC | GS Activebeta U.S. Small Cap Equity ETF | 60.36 | 60.03 | 60.19 | 3,398 | -0.41 |  | 0.68 |  |
GSST | GS Access Ultra Short Bond ETF | 49.91 | 49.88 | 49.90 | 90,130 | 0.04 |  | 0.08 |  |
GSUS | GS Marketbeta U.S. Equity ETF | 58.44 | 57.62 | 58.44 | 22,200 | 1.01 |  | 1.76 |  |
GSV | Gold Standard Ventures Corp | 0.4125 | 0.3800 | 0.4020 | 1,596,700 | 0.0020 |  | 0.50 |  |
GSY | Ultra Short Duration Invesco ETF | 49.65 | 49.62 | 49.64 | 59,363 | 0.02 |  | 0.04 |  |
GTE | Gran Tierra Energy Inc | 1.230 | 1.160 | 1.200 | 2,735,361 | -0.070 |  | 5.51 |  |
GTEK | Goldman Sachs Future Tech Leaders Equity | 26.60 | 26.41 | 26.43 | 13,107 | -0.07 |  | 0.26 |  |
GTIP | GS Access Inflation Protected USD Bond | 52.37 | 52.31 | 52.31 | 7,455 | 0.00 |  | 0.00 |  |
GTO | Total Return Bond Invesco ETF | 49.48 | 49.40 | 49.44 | 12,930 | 0.13 |  | 0.26 |  |
GUNR | Mstar Global Upstream Natural Resources | 41.72 | 41.45 | 41.68 | 190,535 | -1.02 |  | 2.39 |  |
GURU | GX Guru Index ETF | 38.29 | 38.29 | 38.29 | 191 | -0.26 |  | 0.68 |  |
GUSA | GS Marketbeta U.S. 1000 Equity ETF | 37.32 | 37.32 | 37.32 | 100 | 0.60 |  | 1.63 |  |
GUSH | S&P Oil & Gas Expl Bull 3X Direxion | 152.3 | 146.0 | 151.2 | 461,811 | -13.9 |  | 8.39 |  |
GVAL | Cambria Global Value ETF | 18.63 | 18.50 | 18.63 | 1,651 | -0.23 |  | 1.22 |  |
GVI | Interm Govt/Credit Bond Ishares ETF | 106.5 | 106.4 | 106.5 | 14,983 | 0.2 |  | 0.22 |  |
GVIP | GS Hedge Industry Vip ETF | 80.81 | 80.03 | 80.81 | 789 | -0.52 |  | 0.64 |  |
GVLU | Tidal Gotham 1000 Value ETF | 19.76 | 19.68 | 19.76 | 2,200 | 0.24 |  | 1.22 |  |
GWX | S&P Smallcap Intl SPDR | 31.43 | 31.32 | 31.35 | 12,572 | -0.37 |  | 1.17 |  |
GXC | S&P China SPDR | 82.30 | 81.85 | 82.05 | 34,338 | -0.68 |  | 0.82 |  |
GXG | GX MSCI Colombia ETF | 24.88 | 24.74 | 24.77 | 8,385 | -0.39 |  | 1.55 |  |
GYLD | Arrow DJ Global Yield ETF | 13.82 | 13.81 | 13.82 | 941 | -0.14 |  | 1.00 |  |
HACK | ETFMG Prime Cyber Security ETF | 51.45 | 50.84 | 51.15 | 17,596 | -0.05 |  | 0.10 |  |
HAIL | SPDR S&P Kenso Smart Mobility ETF | 43.37 | 42.94 | 42.94 | 1,935 | -0.76 |  | 1.73 |  |
HAP | Vaneck Natural Resources ETF | 48.30 | 48.03 | 48.30 | 9,419 | -0.92 |  | 1.87 |  |
HAPY | Harbor ETF Trust Harbor Corporate | 19.02 | 18.91 | 19.02 | 600 | 0.36 |  | 1.96 |  |
HART | IQ Healthy Hearts ETF | 27.68 | 27.68 | 27.68 | 100 | 0.39 |  | 1.44 |  |
HAUS | Tidal Home Appreciation U.S. REIT ETF | 19.16 | 19.16 | 19.16 | 353 | -0.09 |  | 0.49 |  |
HAUZ | Xt International Real Estate ETF | 23.65 | 23.51 | 23.59 | 2,635 | -0.16 |  | 0.68 |  |
HAWX | ACWI Curr Hedged Ex US Ishares MSCI ETF | 29.83 | 29.76 | 29.83 | 1,567 | -0.12 |  | 0.40 |  |
HCOM | Hartford Schroders Commodity Strategy | 24.52 | 24.52 | 24.52 | 506 | -0.80 |  | 3.15 |  |
HCRB | Hartford Core Bond ETF | 36.51 | 36.44 | 36.51 | 983 | 0.13 |  | 0.36 |  |
HDAW | Xt MSCI All World Ex US High Div Yld | 21.90 | 21.90 | 21.90 | 1,144 | -0.13 |  | 0.59 |  |
HDEF | Xt MSCI EAFE High Dividend Yield Equity | 21.15 | 21.10 | 21.10 | 10,684 | -0.28 |  | 1.31 |  |
HDG | Hedge Replication ETF | 49.27 | 47.88 | 48.23 | 1,500 | 0.35 |  | 0.73 |  |
HDGE | Active Bear ETF | 25.22 | 24.89 | 25.21 | 23,389 | 0.09 |  | 0.36 |  |
HDIV | Qraft Ai-Enhanced U.S. High Dividend ETF | 30.46 | 29.99 | 30.46 | 6,600 | 0.34 |  | 1.12 |  |
HDLB | Etracs 2X US HI Div Low Vol ETN Series B | 16.47 | 16.47 | 16.47 | 345 | -0.02 |  | 0.14 |  |
HDMV | Horizon Vol Dev Intl ETF FT | 28.53 | 28.53 | 28.53 | 3,142 | -0.17 |  | 0.58 |  |
HDRO | ETF Series Defiance Next Gen H2 ETF | 14.28 | 14.04 | 14.07 | 70,345 | 0.02 |  | 0.14 |  |
HDV | High Dividend Ishares Core ETF | 104.6 | 104.0 | 104.5 | 94,632 | -0.6 |  | 0.55 |  |
HEDJ | Wisdomtree Europe Hedged Equity Fund | 71.07 | 70.80 | 70.95 | 14,510 | -0.38 |  | 0.53 |  |
HEEM | Emrg Mkts Curr Hedged Ishares MSCI ETF | 25.78 | 25.78 | 25.78 | 329 | -0.17 |  | 0.66 |  |
HEET | Hartford Schroders ESG US Equity ETF | 23.66 | 23.66 | 23.66 | 0 | 0.34 |  | 1.44 |  |
HEFA | EAFE Curr Hedged Ishares MSCI ETF | 33.06 | 32.96 | 33.04 | 49,368 | -0.14 |  | 0.42 |  |
HEGD | Swan Hedged Equity US Large Cap ETF | 17.76 | 17.71 | 17.76 | 418 | -0.05 |  | 0.29 |  |
HELX | Franklin Genomic Advancements ETF | 36.20 | 36.17 | 36.20 | 803 | 0.13 |  | 0.36 |  |
HEQT | Simplify Hedged Equity ETF | 24.17 | 24.16 | 24.17 | 1,016 | 0.02 |  | 0.08 |  |
HEWC | Canada Curr Hedged Ishares MSCI ETF | 31.67 | 31.46 | 31.67 | 10,400 | 0.26 |  | 0.83 |  |
HEWJ | Japan Curr Hedged Ishares MSCI ETF | 39.47 | 39.36 | 39.47 | 203,005 | -0.03 |  | 0.08 |  |
HEWU | United Kingdom Curr Hedged Ishares MSCI | 24.80 | 24.56 | 24.78 | 254,900 | 0.21 |  | 0.87 |  |
HEZU | Eurozone Curr Hedged Ishares MSCI ETF | 33.29 | 33.19 | 33.26 | 21,579 | -0.21 |  | 0.61 |  |
HFGO | Hartford Large Cap Growth ETF | 13.79 | 13.78 | 13.78 | 627 | -0.04 |  | 0.29 |  |
HFXI | IQ 50% Hedged FTSE International | 22.21 | 22.19 | 22.20 | 1,681 | -0.09 |  | 0.40 |  |
HGER | Harbor All-Weather Inflation Focus ETF | 21.45 | 21.40 | 21.45 | 469 | -0.58 |  | 2.62 |  |
HIBL | S&P 500 High Beta Bull 3X Direxion | 43.46 | 42.09 | 42.68 | 86,776 | -0.42 |  | 0.97 |  |
HIBS | S&P 500 High Beta Bear 3X Direxion | 6.610 | 6.380 | 6.510 | 493,707 | 0.060 |  | 0.93 |  |
HIPS | Graniteshares US High Income ETF | 13.68 | 13.60 | 13.67 | 9,648 | 0.01 |  | 0.07 |  |
HJEN | Direxion Hydrogen ETF | 18.86 | 18.51 | 18.51 | 21,595 | -0.19 |  | 1.03 |  |
HJPX | Jpx-Nikkei 400 Curr Hedged Ishares ETF | 35.39 | 35.39 | 35.39 | 100 | 0.49 |  | 1.39 |  |
HKND | Humankind US Stock ETF | 28.16 | 28.14 | 28.14 | 400 | 0.42 |  | 1.51 |  |
HLGE | Hartford Longevity Economy ETF | 25.38 | 25.38 | 25.38 | 0 | 0.40 |  | 1.61 |  |
HMOP | Hartford Municipal Opportunities ETF | 38.80 | 38.76 | 38.80 | 11,626 | -0.02 |  | 0.05 |  |
HNR.W | Hnr Acquisition Corp 1 [Hnra/W] | 0.0401 | 0.0401 | 0.0401 | 600 | -0.0099 |  | 19.80 |  |
HNRA | Hnr Acquisition Corp | 10.04 | 10.03 | 10.03 | 3,200 | 0.00 |  | 0.00 |  |
HNW | Pioneer Diversified High Income Fund | 11.92 | 11.85 | 11.92 | 5,006 | 0.05 |  | 0.42 |  |
HOLD | Advisorshares Sage Core Reserves ETF | 97.53 | 97.53 | 97.53 | 100 | 0.06 |  | 0.06 |  |
HOM | Lifegoal Homeowner Investment ETF | 8.930 | 8.900 | 8.921 | 1,910 | -0.019 |  | 0.21 |  |
HOMZ | Hoya Capital Housing ETF | 37.46 | 37.37 | 37.40 | 524 | -0.14 |  | 0.36 |  |
HOTL | Kelly Hotel & Lodging Sector ETF | 14.46 | 14.37 | 14.46 | 400 | 0.23 |  | 1.59 |  |
HSCZ | EAFE Small-Cap Curr Hedged Ishares MSCI | 33.23 | 33.20 | 33.21 | 1,018 | -0.14 |  | 0.42 |  |
HSMV | FT Horizon Managed Volatility Small/Mid | 32.79 | 32.53 | 32.79 | 900 | 0.46 |  | 1.42 |  |
HSRT | Hartford Short Duration ETF | 38.60 | 38.53 | 38.53 | 3,608 | -0.07 |  | 0.17 |  |
HSUN | Hartford Sustainable Income ETF | 34.12 | 34.12 | 34.12 | 0 | 0.10 |  | 0.28 |  |
HTAB | Hartford Schroders Tax-Aware Bond ETF | 19.85 | 19.79 | 19.79 | 100,200 | 0.03 |  | 0.13 |  |
HTEC | Robo Global Healthcare Tech and | 33.73 | 33.55 | 33.61 | 1,096 | -0.06 |  | 0.18 |  |
HTRB | Hartford Total Return Bond ETF | 35.25 | 35.16 | 35.16 | 8,136 | -0.02 |  | 0.06 |  |
HTUS | Hull Tactical US ETF | 32.00 | 32.00 | 32.00 | 165 | -0.03 |  | 0.10 |  |
HUSA | Houston American Energy Corp | 3.750 | 3.520 | 3.710 | 164,156 | -0.100 |  | 2.62 |  |
HUSV | Horizon Vol Domestic ETF FT | 34.04 | 33.93 | 34.03 | 738 | 0.03 |  | 0.09 |  |
HVAL | Alps Hillman Active Value ETF | 23.44 | 23.44 | 23.44 | 0 | 0.33 |  | 1.44 |  |
HWM.P | Howmet Aerospace Inc Pf | 65.95 | 65.95 | 65.95 | 211 | -2.05 |  | 3.01 |  |
HYBB | Ishares Bb Rated Corporate Bond ETF | 47.09 | 46.94 | 46.96 | 16,806 | -0.13 |  | 0.27 |  |
HYBL | SPDR Series Trust SPDR Blackstone High | 28.84 | 28.84 | 28.84 | 100 | 0.08 |  | 0.29 |  |
HYD | Vaneck High Yield Muni ETF | 54.99 | 54.72 | 54.81 | 188,924 | 0.02 |  | 0.04 |  |
HYDB | High Yield Defensive Bond Ishares Edge | 46.66 | 46.60 | 46.61 | 2,222 | -0.06 |  | 0.13 |  |
HYDW | Xt Low Beta High Yield Bond ETF | 47.05 | 46.97 | 46.97 | 4,411 | -0.13 |  | 0.28 |  |
HYEM | Vaneck Emerging Markets High Yield Bond | 18.06 | 17.96 | 18.00 | 43,725 | -0.05 |  | 0.28 |  |
HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 78.94 | 78.64 | 78.69 | 4,655,618 | -0.25 |  | 0.32 |  |
HYGH | Int Rate Hedged High Yield Bond Ishares | 84.71 | 84.26 | 84.67 | 4,500 | 0.67 |  | 0.80 |  |
HYGI | Inflation Hedged High Yield Bond ETF | 26.66 | 26.66 | 26.66 | 0 | 0.19 |  | 0.70 |  |
HYGV | Flexshares High Yield Value-Scored Bond | 43.42 | 43.26 | 43.27 | 145,533 | -0.16 |  | 0.37 |  |
HYHG | High Yield Interest Rate Hedged ETF | 60.59 | 59.83 | 60.29 | 8,828 | -0.36 |  | 0.59 |  |
HYIN | Wisdomtree Alternative Income Fund | 21.69 | 21.56 | 21.56 | 7,324 | -0.10 |  | 0.46 |  |
HYLB | Xt USD High Yield Corp Bond ETF | 36.14 | 36.00 | 36.01 | 795,654 | -0.09 |  | 0.25 |  |
HYLD | High Yield ETF | 27.85 | 27.70 | 27.85 | 4,392 | 0.00 |  | 0.00 |  |
HYLV | Indexiq S&P High Yld Low Vol ETF | 22.55 | 22.48 | 22.55 | 900 | 0.03 |  | 0.11 |  |
HYMB | S&P High Yield Muni Bond SPDR | 52.77 | 52.67 | 52.71 | 81,777 | 0.01 |  | 0.02 |  |
HYMU | Blackrock High Yield Muni Income Bond | 22.73 | 22.67 | 22.73 | 2,227 | 0.01 |  | 0.04 |  |
HYRM | Xt Risk Managed USD High Yield Strategy | 23.60 | 23.60 | 23.60 | 165 | -0.01 |  | 0.02 |  |
HYS | 0-5 Year High Yield Corp Bond ETF Pimco | 93.44 | 93.18 | 93.22 | 81,419 | -0.18 |  | 0.19 |  |
HYTR | Cp High Yield Trend ETF | 22.28 | 22.25 | 22.28 | 400 | 0.09 |  | 0.39 |  |
HYUP | Xt High Beta High Yield Bond ETF | 42.07 | 42.07 | 42.07 | 432 | -0.17 |  | 0.40 |  |
HYXU | Intl High Yield Corp Bond Ishares ETF | 44.08 | 44.04 | 44.08 | 400 | -0.15 |  | 0.34 |  |
IAF | Abrdn Australia Equity Fund Inc | 5.350 | 5.210 | 5.240 | 10,181 | -0.070 |  | 1.32 |  |
IAGG | Intl Aggregate Bond Ishares Core ETF | 51.32 | 51.26 | 51.26 | 21,923 | 0.13 |  | 0.25 |  |
IAI | US Broker-Dealers & Sec Exch Ishares ETF | 99.01 | 97.90 | 98.95 | 10,545 | 0.14 |  | 0.14 |  |
IAK | US Insurance Ishares ETF | 87.22 | 86.76 | 87.22 | 5,661 | -0.30 |  | 0.34 |  |
IAPR | Innovator MSCI EAFE Power Buffer ETF Apr | 23.61 | 23.61 | 23.61 | 309 | -0.03 |  | 0.13 |  |
IAT | US Regional Banks Ishares ETF | 55.79 | 55.49 | 55.72 | 15,290 | -0.34 |  | 0.61 |  |
IAU | Gold Trust Ishares | 33.84 | 33.72 | 33.74 | 725,137 | -0.47 |  | 1.37 |  |
IAUF | Ishares Gold Strategy ETF | 54.75 | 54.54 | 54.75 | 500 | 0.69 |  | 1.27 |  |
IAUM | Ishares Gold Trust Micro ETV Shares Rep | 17.81 | 17.75 | 17.76 | 35,019 | -0.24 |  | 1.36 |  |
IAUX | I-80 Gold Corp | 2.060 | 1.980 | 1.990 | 31,025 | -0.110 |  | 5.24 |  |
IBCE | Mar 2023 Term Corp Ex-Financials Ishares | 24.25 | 24.25 | 24.25 | 100 | 0.01 |  | 0.02 |  |
IBD | Inspire Corporate Bond Impact ETF | 23.88 | 23.86 | 23.86 | 3,702 | -0.01 |  | 0.04 |  |
IBDD | Mar 2023 Term Corp Ishares Ibonds ETF | 26.46 | 26.46 | 26.46 | 100 | -0.01 |  | 0.02 |  |
IBDN | Dec 2022 Term Corp Ishares Ibonds ETF | 25.03 | 25.00 | 25.00 | 32,993 | -0.02 |  | 0.06 |  |
IBDO | Dec 2023 Term Corp Ishares Ibonds ETF | 25.10 | 25.08 | 25.09 | 66,389 | 0.01 |  | 0.04 |  |
IBDP | Dec 2024 Term Corp Ishares Ibonds ETF | 24.84 | 24.80 | 24.81 | 50,079 | 0.02 |  | 0.08 |  |
IBDQ | Dec 2025 Term Corp Ishares Ibonds ETF | 24.95 | 24.91 | 24.92 | 49,948 | 0.04 |  | 0.16 |  |
IBDR | Dec 2026 Term Corp Ishares Ibonds ETF | 24.24 | 24.20 | 24.23 | 27,105 | 0.04 |  | 0.17 |  |
IBDS | Dec 2027 Term Corp Ishares Ibonds ETF | 24.40 | 24.37 | 24.39 | 12,083 | 0.04 |  | 0.16 |  |
IBDT | Ishares Ibonds Dec 2028 Term Corporate | 25.61 | 25.51 | 25.58 | 4,173 | 0.07 |  | 0.26 |  |
IBDU | Ishares Ibonds Dec 2029 Term Corporate | 23.59 | 23.52 | 23.59 | 2,616 | 0.09 |  | 0.40 |  |
IBDV | Ishares Ibonds Dec 2030 Term Corporate | 22.23 | 22.18 | 22.23 | 970 | 0.06 |  | 0.27 |  |
IBDW | Ishares Ibonds Dec 2031 Term Corporate | 21.58 | 21.55 | 21.58 | 1,267 | 0.06 |  | 0.28 |  |
IBDX | Ishares Trust Ishares Ibonds Dec 2032 | 26.29 | 26.29 | 26.29 | 100 | 0.04 |  | 0.16 |  |
IBHB | Ishares Ibonds 2022 Term High Yield | 24.05 | 24.04 | 24.05 | 1,464 | -0.06 |  | 0.25 |  |
IBHC | Ishares Ibonds 2023 Term High Yield | 23.68 | 23.57 | 23.68 | 1,448 | 0.11 |  | 0.47 |  |
IBHD | Ishares Ibonds 2024 Term High Yield | 23.19 | 23.10 | 23.19 | 13,794 | 0.05 |  | 0.21 |  |
IBHE | Ishares Ibonds 2025 Term High Yield | 23.48 | 23.39 | 23.39 | 1,130 | -0.05 |  | 0.21 |  |
IBHF | Ishares Ibonds 2026 Term High Yield | 23.46 | 23.44 | 23.44 | 488 | -0.06 |  | 0.26 |  |
IBHG | Ishares Ibonds 2027 Term High Yield | 22.68 | 22.66 | 22.68 | 693 | 0.04 |  | 0.18 |  |
IBHH | Ishares Ibonds 2028 Term High Yield and | 23.83 | 23.76 | 23.83 | 100 | 0.12 |  | 0.51 |  |
IBHI | Ishares Ibonds 2029 Term High Yield and | 23.67 | 23.67 | 23.67 | 128 | 0.01 |  | 0.02 |  |
IBIO | Ibio Inc | 0.2900 | 0.2800 | 0.2900 | 547,781 | 0.0100 |  | 3.57 |  |
IBLC | Ishares Blockchain and Tech ETF | 22.92 | 22.47 | 22.48 | 3,529 | -0.42 |  | 1.82 |  |
IBMK | Dec 2022 Term Muni Bond Ishares Ibonds | 25.90 | 25.89 | 25.89 | 1,493 | 0.01 |  | 0.02 |  |
IBML | Dec 2023 Term Muni Bond Ishares Ibonds | 25.48 | 25.43 | 25.45 | 8,991 | 0.04 |  | 0.14 |  |
IBMM | Dec 2024 Term Muni Bond Ishares Ibonds | 26.08 | 26.06 | 26.06 | 4,287 | -0.01 |  | 0.04 |  |
IBMN | Ishares Ibonds Dec 2025 Term Muni Bond | 26.86 | 26.79 | 26.82 | 2,565 | 0.02 |  | 0.07 |  |
IBMO | Ishares Ibonds Dec 2026 Term Muni Bond | 25.73 | 25.70 | 25.72 | 6,262 | 0.03 |  | 0.12 |  |
IBMP | Ishares Ibonds Dec 2027 Term Muni Bond | 25.63 | 25.63 | 25.63 | 264 | 0.02 |  | 0.08 |  |
IBMQ | Ishares Ibonds Dec 2028 Term Muni Bond | 25.58 | 25.58 | 25.58 | 185 | 0.01 |  | 0.06 |  |
IBND | Intl Corp Bond ETF SPDR | 28.58 | 28.58 | 28.58 | 471 | -0.08 |  | 0.28 |  |
IBUY | Online Retail Amplify ETF | 53.67 | 53.02 | 53.22 | 8,684 | -0.40 |  | 0.75 |  |
ICAP | Infracap Equity Income Fund ETF | 29.27 | 29.00 | 29.13 | 5,645 | -0.14 |  | 0.48 |  |
ICF | Cohen & Steers REIT Ishares ETF | 67.75 | 67.28 | 67.75 | 13,287 | 0.31 |  | 0.46 |  |
ICOL | Colombia Ishares MSCI ETF | 9.310 | 9.220 | 9.220 | 704 | -0.090 |  | 0.97 |  |
ICOW | Pacer Developed Markets International | 28.10 | 27.98 | 27.98 | 2,741 | -0.44 |  | 1.56 |  |
ICSH | Ultra Short-Term Ishares ETF | 50.07 | 50.06 | 50.06 | 99,243 | 0.00 |  | 0.00 |  |
ICVT | Convertible Bond Ishares ETF | 76.22 | 75.98 | 76.18 | 48,592 | -0.06 |  | 0.08 |  |
ID | Parts ID Inc | 2.090 | 1.940 | 2.010 | 18,566 | 0.000 |  | 0.00 |  |
IDAT | Ishares Cloud 5G and Tech ETF | 23.32 | 23.27 | 23.31 | 948 | 0.03 |  | 0.11 |  |
IDEV | Intl Devd Markets Ishares Core MSCI ETF | 57.19 | 57.03 | 57.15 | 60,321 | -0.52 |  | 0.90 |  |
IDHD | S&P Intl Developed HI Div Low Vol | 24.52 | 24.40 | 24.40 | 625 | -0.27 |  | 1.07 |  |
IDHQ | S&P Intl Developed Quality Invesco ETF | 25.55 | 25.36 | 25.49 | 1,600 | 0.13 |  | 0.52 |  |
IDIV | U.S. Equity Cumulative Dividends | 7.530 | 7.420 | 7.470 | 6,227 | -0.060 |  | 0.80 |  |
IDLV | S&P Intl Developed Low Vol Invesco ETF | 28.75 | 28.74 | 28.74 | 3,797 | -0.12 |  | 0.42 |  |
IDME | International Drawdown Managed Equity | 20.52 | 20.52 | 20.52 | 339 | -0.11 |  | 0.53 |  |
IDMO | S&P Intl Developed Momentum Invesco ETF | 31.97 | 31.88 | 31.97 | 1,000 | 0.22 |  | 0.70 |  |
IDNA | Ishares Genomics Immunology and | 34.35 | 33.92 | 34.29 | 9,973 | 0.05 |  | 0.15 |  |
IDOG | Alps International Sector Dividend | 25.39 | 25.29 | 25.38 | 1,860 | -0.22 |  | 0.86 |  |
IDR | Idaho Strategic Resources | 6.700 | 6.100 | 6.110 | 10,100 | -0.170 |  | 2.71 |  |
IDRV | Ishares Self-Driving Ev and Tech ETF | 42.45 | 42.15 | 42.27 | 28,607 | -0.32 |  | 0.75 |  |
IDU | US Utilities Ishares ETF | 94.59 | 94.05 | 94.37 | 5,290 | 0.04 |  | 0.04 |  |
IDV | Intl Select Dividend Ishares ETF | 28.00 | 27.86 | 27.93 | 551,688 | -0.54 |  | 1.88 |  |
IDW | Idw Media Holdings Inc | 2.200 | 1.920 | 2.070 | 13,582 | 0.135 |  | 6.98 |  |
IDX | Vaneck Indonesia Index ETF | 20.60 | 20.47 | 20.60 | 1,365 | -0.27 |  | 1.29 |  |
IE | Ivanhoe Electric Inc | 10.000 | 9.360 | 9.400 | 20,708 | -0.540 |  | 5.43 |  |
IECS | US Consumer Staples Ishares Evolved ETF | 34.48 | 34.29 | 34.48 | 701 | 0.19 |  | 0.55 |  |
IEDI | US Discretionary Spending Ishares | 41.08 | 40.87 | 41.08 | 1,066 | 0.04 |  | 0.10 |  |
IEFA | EAFE Ishares Core MSCI ETF | 62.64 | 62.45 | 62.59 | 1,894,271 | -0.51 |  | 0.81 |  |
IEFN | US Financials Ishares Evolved ETF | 30.92 | 30.89 | 30.89 | 583 | -0.11 |  | 0.36 |  |
IEHS | US Healthcare Staples Ishares Evolved | 41.78 | 41.54 | 41.78 | 964 | 0.08 |  | 0.20 |  |
IEIH | US Innovative Healthcare Ishares Evolved | 34.34 | 34.34 | 34.34 | 220 | -0.07 |  | 0.19 |  |
IEME | US Media and Entertainment Ishares | 28.08 | 28.08 | 28.08 | 211 | -0.02 |  | 0.06 |  |
IEMG | Emrg Mkts Ishares Core MSCI ETF | 50.13 | 49.95 | 50.10 | 2,613,860 | -0.32 |  | 0.63 |  |
IEO | US Oil & Gas Explor & Prod Ishares ETF | 85.31 | 83.90 | 85.16 | 65,631 | -3.21 |  | 3.63 |  |
IETC | US Technology Ishares Evolved ETF | 49.93 | 49.62 | 49.71 | 2,462 | -0.17 |  | 0.35 |  |
IEUR | Europe Ishares Core MSCI ETF | 47.48 | 47.34 | 47.45 | 91,314 | -0.53 |  | 1.10 |  |
IEV | Europe 350 Ishares ETF | 44.99 | 44.87 | 44.98 | 27,560 | -0.46 |  | 1.01 |  |
IEZ | US Oil Equipment & Services Ishares ETF | 15.93 | 15.52 | 15.68 | 55,176 | -0.90 |  | 5.43 |  |
IFED | Etracs Ifed Invest With The Fed TR Index | 28.90 | 28.90 | 28.90 | 100 | 0.50 |  | 1.75 |  |
IFRA | US Infrastructure Ishares ETF | 38.77 | 38.54 | 38.61 | 31,239 | -0.33 |  | 0.85 |  |
IG | Principal Investment Grade Corporate | 22.60 | 22.60 | 22.60 | 131 | 0.04 |  | 0.19 |  |
IGBH | Int. Rate Hedged Long-Term Corp Bond | 23.46 | 23.38 | 23.44 | 14,101 | -0.05 |  | 0.21 |  |
IGC | India Globalization Capital Inc | 0.6200 | 0.5700 | 0.6100 | 139,090 | 0.0200 |  | 3.39 |  |
IGE | Natural Resources North American Ishares | 37.88 | 37.40 | 37.79 | 185,590 | -1.18 |  | 3.03 |  |
IGEB | Invst Grade Enhanced Bond Ishares Edge | 46.12 | 46.07 | 46.12 | 2,121 | 0.14 |  | 0.30 |  |
IGHG | Investment Grade-Interest Rate Hedged | 70.52 | 70.42 | 70.42 | 4,416 | -0.40 |  | 0.56 |  |
IGLB | Long-Term Corp Bond Ishares ETF | 55.99 | 55.82 | 55.86 | 217,798 | 0.12 |  | 0.22 |  |
IGLD | FT CBOE Vest Gold Strategy Target Income | 19.45 | 19.45 | 19.45 | 1,110 | -0.15 |  | 0.74 |  |
IGM | North American Tech Ishares ETF | 351.0 | 348.5 | 349.7 | 6,378 | -0.6 |  | 0.18 |  |
IGN | North American Tech-Multimedia | 73.08 | 72.67 | 72.96 | 1,255 | -0.08 |  | 0.11 |  |
IGRO | Intl Dividend Growth Ishares ETF | 59.24 | 58.77 | 58.85 | 32,011 | -0.42 |  | 0.71 |  |
IGV | North American Tech-Software Ishares ETF | 316.8 | 313.6 | 315.5 | 167,575 | 0.1 |  | 0.03 |  |
IHAK | Ishares Cybersecurity and Tech ETF | 39.09 | 38.77 | 38.89 | 18,934 | -0.07 |  | 0.18 |  |
IHDG | Wisdomtree Intl Hedged Quality Div | 40.45 | 40.35 | 40.40 | 29,751 | -0.28 |  | 0.69 |  |
IHE | US Pharmaceuticals Ishares ETF | 189.8 | 189.8 | 189.8 | 697 | -0.8 |  | 0.41 |  |
IHF | US Healthcare Providers Ishares ETF | 286.8 | 284.3 | 286.8 | 4,660 | 0.6 |  | 0.21 |  |
IHI | US Medical Devices Ishares ETF | 55.61 | 55.10 | 55.43 | 184,120 | 0.07 |  | 0.13 |  |
IHT | Innsuites Hospitality Trust | 2.660 | 2.550 | 2.570 | 1,094 | -0.078 |  | 2.93 |  |
IHY | Vaneck International High Yield Bond | 20.01 | 19.99 | 19.99 | 2,934 | -0.01 |  | 0.05 |  |
IIGD | Invesco Investment Grade Defensive ETF | 24.64 | 24.60 | 24.64 | 2,400 | 0.08 |  | 0.33 |  |
IIGV | Invesco Investment Grade Value ETF | 24.04 | 24.04 | 24.04 | 178 | 0.04 |  | 0.16 |  |
IJAN | Innovator MSCI EAFE Power Buffer ETF Jan | 25.73 | 25.69 | 25.70 | 401 | -0.12 |  | 0.45 |  |
IJH | S&P Mid-Cap 400 Ishares Core ETF | 260.3 | 259.0 | 260.0 | 195,437 | -1.3 |  | 0.49 |  |
IJJ | S&P Mid-Cap 400 Value Ishares ETF | 106.3 | 105.8 | 106.2 | 34,756 | -0.6 |  | 0.55 |  |
IJK | S&P Mid-Cap 400 Growth Ishares ETF | 75.00 | 74.51 | 74.85 | 67,424 | -0.35 |  | 0.47 |  |
IJR | S&P Small-Cap Ishares Core ETF | 105.1 | 104.6 | 105.0 | 592,789 | -0.6 |  | 0.54 |  |
IJS | S&P Small-Cap 600 Value Ishares ETF | 99.78 | 99.31 | 99.75 | 63,741 | -0.68 |  | 0.68 |  |
IJUL | Innovator MSCI EAFE Power Buffer ETF Jul | 23.66 | 23.61 | 23.61 | 11,283 | -0.16 |  | 0.67 |  |
ILCB | Mstar Large-Cap Ishares ETF | 59.09 | 58.86 | 59.09 | 1,344 | 0.01 |  | 0.02 |  |
ILCG | Mstar Large-Cap Growth Ishares ETF | 59.31 | 58.97 | 59.16 | 19,774 | 0.02 |  | 0.03 |  |
ILCV | Mstar Large-Cap Value Ishares ETF | 65.95 | 65.71 | 65.95 | 4,767 | -0.27 |  | 0.41 |  |
ILDR | FT Innovation Leaders ETF | 17.15 | 16.95 | 17.05 | 3,211 | 0.00 |  | 0.00 |  |
ILF | Latin America 40 Ishares ETF | 25.65 | 25.35 | 25.65 | 292,215 | -0.18 |  | 0.70 |  |
ILTB | 10+ Year USD Bond Ishares Core ETF | 57.62 | 57.52 | 57.52 | 7,490 | 0.22 |  | 0.39 |  |
IMCB | Mstar Mid-Cap Ishares ETF | 64.48 | 64.21 | 64.41 | 8,262 | -0.23 |  | 0.36 |  |
IMCG | Mstar Mid-Cap Growth Ishares ETF | 60.98 | 60.64 | 60.86 | 14,508 | -0.08 |  | 0.13 |  |
IMFL | Invesco International Developed Dynamic | 21.15 | 21.12 | 21.15 | 100 | 0.11 |  | 0.50 |  |
IMH | Impac Mortgage Holdings | 0.4800 | 0.4300 | 0.4400 | 6,032 | -0.0005 |  | 0.11 |  |
IMLP | Ipath S&P MLP ETN | 15.63 | 15.59 | 15.63 | 300 | 0.11 |  | 0.74 |  |
IMO | Imperial Oil Ltd | 44.63 | 43.80 | 44.52 | 99,928 | -1.63 |  | 3.53 |  |
IMOM | Intl Quantitative Momentum ETF | 26.54 | 26.35 | 26.45 | 1,810 | -0.43 |  | 1.61 |  |
IMTB | 5-10 Year USD Bond Ishares Core ETF | 45.88 | 45.81 | 45.85 | 5,297 | 0.12 |  | 0.26 |  |
IMTM | Intl Momentum Factor Ishares Edge MSCI | 30.74 | 30.61 | 30.71 | 11,643 | -0.38 |  | 1.22 |  |
INCO | India Consumer Egshares ETF | 53.36 | 53.29 | 53.29 | 676 | -0.10 |  | 0.19 |  |
INDA | India MSCI Ishares ETF | 43.72 | 43.61 | 43.66 | 202,292 | -0.05 |  | 0.11 |  |
INDF | Nifty India Financials ETF | 33.54 | 33.54 | 33.54 | 139 | -0.07 |  | 0.21 |  |
INDL | India Bull 3X Direxion | 52.00 | 51.86 | 52.00 | 1,545 | 0.05 |  | 0.09 |  |
INDO | Indonesia Energy Corp Ltd | 6.100 | 5.860 | 6.090 | 113,030 | -0.150 |  | 2.40 |  |
INDS | Pacer Benchmark Industrial Real Estate | 45.93 | 45.68 | 45.85 | 2,515 | 0.05 |  | 0.11 |  |
INFL | Horizon Kinetics Inflation Beneficiaries | 31.03 | 30.43 | 30.99 | 52,233 | -0.46 |  | 1.46 |  |
INFU | Infusystems Holdings | 8.110 | 8.000 | 8.010 | 4,301 | 0.040 |  | 0.50 |  |
INKM | SSGA Income Allocation ETF SPDR | 32.19 | 32.19 | 32.19 | 2,271 | -0.08 |  | 0.24 |  |
INMU | Blackrock Intermediate Muni Income Bond | 24.08 | 24.06 | 24.08 | 1,100 | 0.06 |  | 0.23 |  |
INNO | Harbor ETF Trust Harbor Disruptive | 14.18 | 14.08 | 14.18 | 400 | 0.33 |  | 2.40 |  |
INQQ | India Internet & Ecommerce ETF | 12.83 | 12.83 | 12.83 | 121 | -0.07 |  | 0.58 |  |
INTF | Intl Multifactor Ishares Edge MSCI ETF | 24.78 | 24.72 | 24.77 | 13,287 | -0.22 |  | 0.88 |  |
INTT | Intest Corp | 10.130 | 9.800 | 9.980 | 18,011 | 0.020 |  | 0.20 |  |
INUV | Inuvo Inc | 0.5100 | 0.4900 | 0.5000 | 285,155 | 0.0100 |  | 2.04 |  |
IOCT | Innovator International Developed Power | 24.19 | 24.19 | 24.19 | 900 | -0.06 |  | 0.25 |  |
IOO | Global 100 Ishares ETF | 70.91 | 70.69 | 70.80 | 11,499 | -0.39 |  | 0.55 |  |
IOR | Income Opportunity Realty Trust | 12.57 | 12.18 | 12.57 | 500 | 0.57 |  | 4.71 |  |
IPAC | Pacific Ishares Core MSCI ETF | 55.83 | 55.69 | 55.77 | 34,539 | -0.19 |  | 0.34 |  |
IPAY | ETFMG Prime Mobile Payments ETF | 47.38 | 47.05 | 47.17 | 14,634 | -0.11 |  | 0.23 |  |
IPB | Merrill Lynch & Company | 26.36 | 26.36 | 26.36 | 100 | -0.24 |  | 0.90 |  |
IPDP | Listed Funds Dividend Performers ETF | 16.30 | 16.30 | 16.30 | 172 | 0.01 |  | 0.07 |  |
IPO | Renaissance IPO ETF | 36.59 | 35.98 | 36.12 | 10,850 | -0.33 |  | 0.91 |  |
IPOS | Renaissance International IPO ETF | 17.93 | 17.83 | 17.93 | 100 | 0.01 |  | 0.03 |  |
IPPP | Listed Funds Preferred-Plus ETF | 11.00 | 10.92 | 10.92 | 367 | 0.01 |  | 0.09 |  |
IQDE | Flexshares Intl Quality Div Def Fund | 20.18 | 20.01 | 20.18 | 3,500 | 0.14 |  | 0.70 |  |
IQDF | Flexshares Intl Quality Div Fund | 21.10 | 21.07 | 21.10 | 7,616 | -0.21 |  | 0.99 |  |
IQDG | Wisdomtree Intl Quality Div Growth Fund | 31.69 | 31.62 | 31.64 | 176,432 | -0.37 |  | 1.16 |  |
IQDY | Flexshares Intl Quality Div Dyn Fund | 24.83 | 24.79 | 24.80 | 2,600 | -0.39 |  | 1.56 |  |
IQIN | IQ 500 International ETF | 28.56 | 28.45 | 28.46 | 8,354 | -0.35 |  | 1.22 |  |
IQLT | Intl Quality Factor Ishares Edge MSCI | 32.83 | 32.75 | 32.82 | 111,938 | -0.30 |  | 0.91 |  |
IQM | Franklin Intelligent Machines ETF | 41.51 | 41.51 | 41.51 | 104 | 0.02 |  | 0.04 |  |
IQSI | IQ Candriam ESG International Equity ETF | 25.11 | 25.11 | 25.11 | 110 | -0.18 |  | 0.69 |  |
IQSU | IQ Candriam ESG US Equity ETF | 37.22 | 36.89 | 37.22 | 564,900 | 0.65 |  | 1.78 |  |
IRBA | Imgp Rba Responsible Global Allocation | 9.470 | 9.450 | 9.450 | 600 | 0.090 |  | 0.96 |  |
IRBO | Ishares Robotics and Artificial | 30.30 | 30.00 | 30.22 | 7,373 | -0.04 |  | 0.13 |  |
IRHG | GX Interest Rate Hedge ETF | 24.22 | 24.08 | 24.08 | 200 | -0.98 |  | 3.90 |  |
IRVH | GX Interest Rate Vol & Inflation Hedge | 24.40 | 24.40 | 24.40 | 100 | -0.10 |  | 0.40 |  |
ISCB | Mstar Small-Cap Ishares ETF | 51.54 | 51.54 | 51.54 | 365 | -0.50 |  | 0.96 |  |
ISCF | Intl Small-Cap Multifactor Ishares Edge | 31.05 | 30.98 | 31.02 | 1,876 | -0.38 |  | 1.21 |  |
ISCG | Mstar Small-Cap Growth Ishares ETF | 42.21 | 42.00 | 42.21 | 4,231 | -0.16 |  | 0.38 |  |
ISCV | Mstar Small-Cap Value Ishares ETF | 57.34 | 57.15 | 57.34 | 2,467 | -0.39 |  | 0.68 |  |
ISDR | Issuer Direct Corp | 23.09 | 23.09 | 23.09 | 356 | 0.25 |  | 1.09 |  |
ISMD | Inspire Small/Mid Cap Impact ETF | 33.01 | 32.72 | 33.01 | 4,600 | 0.60 |  | 1.84 |  |
ISR | Isoray Inc | 0.3700 | 0.3600 | 0.3700 | 258,305 | 0.0001 |  | 0.03 |  |
ISRA | Vaneck Israel ETF | 43.89 | 43.89 | 43.89 | 225 | -0.37 |  | 0.84 |  |
ISVL | Ishares Intl Developed Small Cap Value | 31.41 | 31.30 | 31.41 | 700 | 0.23 |  | 0.75 |  |
ISWN | Amplify Blackswan Iswn ETF | 20.28 | 20.28 | 20.28 | 202 | 0.01 |  | 0.05 |  |
ISZE | Intl Size Factor Ishares Edge MSCI ETF | 25.21 | 25.05 | 25.21 | 10,800 | 0.24 |  | 0.98 |  |
ITA | US Aerospace & Defense Ishares ETF | 107.9 | 106.9 | 107.7 | 47,350 | 0.1 |  | 0.06 |  |
ITAN | Sparkline Intangible Value ETF | 23.12 | 22.90 | 23.08 | 1,200 | 0.40 |  | 1.78 |  |
ITB | US Home Construction Ishares ETF | 63.15 | 62.27 | 62.40 | 768,919 | -0.51 |  | 0.81 |  |
ITEQ | Bluestar Israel Technology ETF | 52.72 | 52.24 | 52.24 | 3,397 | -0.51 |  | 0.97 |  |
ITM | Vaneck Intermediate Muni ETF | 46.73 | 46.65 | 46.71 | 87,851 | -0.04 |  | 0.09 |  |
ITOT | S&P Total US Stock Market Ishares Core | 95.36 | 94.64 | 95.21 | 198,973 | -0.13 |  | 0.14 |  |
ITP | IT Tech Packaging Inc | 1.070 | 1.010 | 1.030 | 18,438 | 0.000 |  | 0.00 |  |
ITRG | Integra Resources Corp | 0.7000 | 0.6700 | 0.6700 | 16,977 | -0.0100 |  | 1.47 |  |
IUSA | Amberwave Invest USA Jsg Fund | 17.20 | 17.20 | 17.20 | 100 | 0.27 |  | 1.60 |  |
IVAL | Intl Quantitative Valueshares ETF | 23.84 | 23.76 | 23.82 | 1,886 | -0.42 |  | 1.73 |  |
IVDG | Invesco Focused Discovery Growth ETF | 11.03 | 11.03 | 11.03 | 100 | 0.19 |  | 1.75 |  |
IVE | S&P 500 Value Ishares ETF | 149.6 | 148.8 | 149.6 | 113,350 | -0.4 |  | 0.23 |  |
IVES | ETFMG Global Cloud Technology ETF | 35.55 | 35.36 | 35.43 | 748 | 0.05 |  | 0.14 |  |
IVLC | Invesco US Large Cap Core ESG ETF | 13.39 | 13.39 | 13.39 | 100 | 0.23 |  | 1.72 |  |
IVLU | Intl Value Factor Ishares Edge MSCI ETF | 22.91 | 22.84 | 22.91 | 38,991 | -0.23 |  | 0.99 |  |
IVOG | S&P Midcap 400 Growth ETF Vanguard | 186.0 | 186.0 | 186.0 | 818 | -0.9 |  | 0.48 |  |
IVOL | Quadratic Interest Rate Vol and Infl ETF | 24.35 | 24.23 | 24.23 | 66,341 | 0.02 |  | 0.08 |  |
IVOO | S&P Midcap 400 ETF Vanguard | 176.1 | 175.3 | 175.7 | 5,073 | -1.1 |  | 0.64 |  |
IVOV | S&P Midcap 400 Value ETF Vanguard | 162.9 | 162.7 | 162.8 | 1,394 | -1.0 |  | 0.62 |  |
IVRA | Invesco Real Assets ESG ETF | 14.91 | 14.91 | 14.91 | 291 | -0.18 |  | 1.17 |  |
IVSG | Invesco Select Growth ETF | 11.34 | 11.34 | 11.34 | 100 | 0.21 |  | 1.86 |  |
IVV | S&P 500 Ishares Core ETF | 429.6 | 427.0 | 428.8 | 571,110 | -0.5 |  | 0.12 |  |
IVW | S&P 500 Growth Ishares ETF | 71.23 | 70.70 | 71.04 | 322,436 | 0.01 |  | 0.01 |  |
IWB | Russell 1000 Ishares ETF | 236.3 | 234.8 | 235.9 | 153,954 | -0.4 |  | 0.15 |  |
IWC | Micro-Cap Ishares ETF | 125.4 | 124.8 | 125.0 | 9,873 | -1.0 |  | 0.76 |  |
IWD | Russell 1000 Value Ishares ETF | 159.9 | 159.0 | 159.7 | 805,344 | -0.6 |  | 0.36 |  |
IWDL | Etracs 2X US Value Factor TR ETN | 31.26 | 31.26 | 31.26 | 100 | 0.78 |  | 2.55 |  |
IWF | Russell 1000 Growth Ishares ETF | 256.7 | 254.8 | 256.0 | 723,700 | 0.1 |  | 0.02 |  |
IWFG | IQ Mackay Municipal Insured ETF IQ | 28.51 | 28.51 | 28.51 | 0 | 0.44 |  | 1.57 |  |
IWFH | Virtual Work and Life Multisector ETF | 15.63 | 15.63 | 15.63 | 100 | 0.26 |  | 1.69 |  |
IWFL | Etracs 2X US Growth Factor TR ETN | 23.08 | 23.08 | 23.08 | 0 | 0.75 |  | 3.38 |  |
IWIN | Amplify ETF Trust Amplify Inflation | 23.35 | 23.27 | 23.35 | 1,500 | 0.21 |  | 0.92 |  |
IWL | Russell Top 200 Ishares ETF | 101.6 | 101.1 | 101.5 | 13,512 | -0.1 |  | 0.14 |  |
IWLG | IQ Mackay Municipal Insured ETF IQ | 28.91 | 28.86 | 28.91 | 1,800 | 0.47 |  | 1.64 |  |
IWM | Russell 2000 Ishares ETF | 199.4 | 198.3 | 199.3 | 4,941,182 | -1.0 |  | 0.52 |  |
IWML | Etracs 2X US Size Factor TR ETN | 19.60 | 19.60 | 19.60 | 100 | 0.66 |  | 3.46 |  |
IWN | Russell 2000 Value Ishares ETF | 157.7 | 156.6 | 157.6 | 159,203 | -0.9 |  | 0.55 |  |
IWO | Russell 2000 Growth Ishares ETF | 246.7 | 245.4 | 246.5 | 140,699 | -1.2 |  | 0.50 |  |
IWP | Russell Mid-Cap Growth Ishares ETF | 94.23 | 93.31 | 94.01 | 183,289 | -0.13 |  | 0.14 |  |
IWR | Russell Mid-Cap Ishares ETF | 74.42 | 73.95 | 74.30 | 305,298 | -0.19 |  | 0.26 |  |
IWS | Russell Mid-Cap Value Ishares ETF | 114.8 | 114.2 | 114.7 | 50,559 | -0.4 |  | 0.36 |  |
IWV | Russell 3000 Ishares ETF | 248.0 | 246.4 | 247.6 | 44,912 | -0.4 |  | 0.15 |  |
IWX | Russell Top 200 Value Ishares ETF | 67.22 | 66.88 | 67.18 | 6,368 | -0.21 |  | 0.31 |  |
IWY | Russell Top 200 Growth Ishares ETF | 146.3 | 145.4 | 146.0 | 353,720 | 0.1 |  | 0.03 |  |
IXC | Global Energy Ishares ETF | 35.49 | 35.04 | 35.49 | 92,552 | -1.14 |  | 3.11 |  |
IXG | Global Financials Ishares ETF | 71.29 | 71.01 | 71.27 | 6,036 | -0.58 |  | 0.81 |  |
IXJ | Global Healthcare Ishares ETF | 84.15 | 83.65 | 83.99 | 61,153 | 0.06 |  | 0.07 |  |
IXN | Global Tech Ishares ETF | 53.75 | 53.40 | 53.59 | 20,389 | -0.06 |  | 0.11 |  |
IXP | Global Telecom Ishares ETF | 63.97 | 63.97 | 63.97 | 319 | -0.39 |  | 0.61 |  |
IXSE | Wisdomtree India Ex-State-Owned | 33.39 | 33.39 | 33.39 | 0 | 0.32 |  | 0.96 |  |
IYC | US Consumer Services Ishares ETF | 69.22 | 68.76 | 69.22 | 3,821 | 0.15 |  | 0.22 |  |
IYE | US Energy Ishares ETF | 41.53 | 40.94 | 41.51 | 229,058 | -1.29 |  | 3.01 |  |
IYF | US Financials Ishares ETF | 79.12 | 78.58 | 79.05 | 63,210 | -0.25 |  | 0.32 |  |
IYG | US Financial Services Ishares ETF | 170.0 | 168.3 | 169.8 | 8,635 | -0.1 |  | 0.05 |  |
IYH | US Healthcare Ishares ETF | 281.5 | 279.7 | 280.0 | 374,533 | -0.5 |  | 0.19 |  |
IYJ | US Industrials Ishares ETF | 101.8 | 100.9 | 101.6 | 18,202 | 0.0 |  | 0.04 |  |
IYK | US Consumer Goods Ishares ETF | 204.9 | 203.4 | 204.7 | 4,959 | 1.0 |  | 0.51 |  |
IYLD | Mstar Multi-Asset Income Ishares ETF | 20.64 | 20.59 | 20.59 | 134,680 | -0.08 |  | 0.36 |  |
IYM | US Basic Materials Ishares ETF | 128.9 | 128.0 | 128.7 | 297,092 | -1.5 |  | 1.15 |  |
IYR | US Real Estate Ishares ETF | 103.2 | 102.4 | 103.1 | 1,284,273 | 0.4 |  | 0.43 |  |
IYT | Transportation Average Ishares ETF | 248.5 | 246.8 | 247.4 | 73,811 | -0.9 |  | 0.34 |  |
IYW | US Technology Ishares ETF | 94.34 | 93.54 | 93.93 | 63,946 | -0.14 |  | 0.15 |  |
IYY | DJ US Ishares ETF | 105.0 | 104.5 | 104.9 | 8,373 | -0.1 |  | 0.08 |  |
IYZ | US Telecommunications Ishares ETF | 26.84 | 26.69 | 26.82 | 66,377 | -0.05 |  | 0.19 |  |
IZRL | Ark Israel Innovative Technology ETF | 21.11 | 20.85 | 20.86 | 7,735 | -0.25 |  | 1.18 |  |
JAAA | Janus Henderson AAA Clo ETF | 49.41 | 49.36 | 49.40 | 14,150 | -0.01 |  | 0.02 |  |
JAGG | Jpmorgan U.S. Aggregate Bond ETF | 48.81 | 48.76 | 48.78 | 11,727 | 0.12 |  | 0.25 |  |
JANZ | Trueshares Structured Outcome [January] | 27.45 | 27.45 | 27.45 | 0 | 0.28 |  | 1.03 |  |
JAVA | Jpmorgan Active Value ETF | 52.07 | 52.02 | 52.06 | 1,370 | -0.19 |  | 0.36 |  |
JBBB | Janus Henderson B-BBB Clo ETF | 47.06 | 46.81 | 47.06 | 5,900 | 0.65 |  | 1.41 |  |
JCPB | Jpmorgan Core Plus Bond ETF | 48.95 | 48.93 | 48.93 | 8,532 | 0.11 |  | 0.23 |  |
JCPI | Jpmorgan Inflation Managed Bond Fund | 49.20 | 49.15 | 49.18 | 3,507 | 0.20 |  | 0.41 |  |
JCTR | Jpmorgan Carbon Transition U.S. Equity | 57.83 | 57.43 | 57.83 | 400 | 0.95 |  | 1.67 |  |
JDIV | JPM U.S. Dividend ETF | 34.56 | 34.39 | 34.39 | 6,929 | -0.08 |  | 0.23 |  |
JDST | Junior Gold Mine Bear 3X Direxion | 12.30 | 12.02 | 12.15 | 1,981,819 | 0.73 |  | 6.39 |  |
JEMA | J.P. Emerging Markets ETF | 36.94 | 36.87 | 36.93 | 8,154 | -0.23 |  | 0.62 |  |
JEPI | Jpmorgan Equity Premium Income ETF | 57.66 | 57.50 | 57.64 | 539,995 | 0.02 |  | 0.03 |  |
JETS | US Global Jets ETF | 19.13 | 18.87 | 19.07 | 1,541,334 | 0.17 |  | 0.90 |  |
JFWD | Jacob Funds Inc Jacob Forward ETF | 10.87 | 10.71 | 10.74 | 13,822 | -0.24 |  | 2.15 |  |
JGLD | Amplify Pure Junior Gold Miners ETF | 18.71 | 18.71 | 18.71 | 200 | 0.25 |  | 1.34 |  |
JGRO | Jpmorgan Active Growth ETF | 51.54 | 51.17 | 51.54 | 2,300 | 0.95 |  | 1.89 |  |
JHCB | John Hancock Corporate Bond ETF | 21.93 | 21.93 | 21.93 | 100 | 0.16 |  | 0.72 |  |
JHCS | JH Multifactor Media and Communication | 28.29 | 28.10 | 28.29 | 200 | 0.41 |  | 1.48 |  |
JHEM | JH Multifactor Emerging Markets ETF | 25.20 | 24.98 | 25.18 | 7,700 | 0.28 |  | 1.11 |  |
JHMA | JH Materials Multifactor ETF | 45.82 | 45.82 | 45.82 | 100 | 0.72 |  | 1.59 |  |
JHMB | John Hancock Mortgage-Backed Securities | 22.56 | 22.56 | 22.56 | 100 | -0.05 |  | 0.21 |  |
JHMC | JH Consumer Disc Multifactor ETF | 45.44 | 44.82 | 45.41 | 600 | 0.81 |  | 1.81 |  |
JHMD | JH Developed Intl Multifactor ETF | 28.70 | 28.49 | 28.66 | 25,400 | 0.10 |  | 0.35 |  |
JHME | JH Energy Multifactor ETF | 30.58 | 30.58 | 30.58 | 386 | -1.14 |  | 3.58 |  |
JHMF | JH Financial Multifactor ETF | 48.18 | 48.08 | 48.18 | 200 | 0.68 |  | 1.43 |  |
JHMH | JH Healthcare Multifactor ETF | 48.23 | 47.95 | 48.23 | 500 | 0.56 |  | 1.18 |  |
JHMI | JH Industrials Multifactor ETF | 50.84 | 50.40 | 50.84 | 335 | -0.08 |  | 0.15 |  |
JHML | JH Largecap Multifactor ETF | 53.75 | 53.56 | 53.69 | 4,099 | -0.13 |  | 0.24 |  |
JHMM | JH Midcap Multifactor ETF | 50.40 | 50.12 | 50.34 | 36,312 | -0.22 |  | 0.44 |  |
JHMS | JH Consumer Staples Multifactor ETF | 38.14 | 37.89 | 38.14 | 7,053 | 0.28 |  | 0.74 |  |
JHMT | JH Technology Multifactor ETF | 83.83 | 82.84 | 83.80 | 1,400 | 1.75 |  | 2.14 |  |
JHMU | JH Utilities Multifactor ETF | 38.35 | 38.29 | 38.29 | 535 | 0.06 |  | 0.16 |  |
JHPI | Jjohn Hancock Preferred I ETF | 23.88 | 23.86 | 23.86 | 612 | -0.04 |  | 0.16 |  |
JHSC | JH Multifactor Small Cap ETF | 33.25 | 33.09 | 33.16 | 22,976 | -0.19 |  | 0.57 |  |
JIB | Janus Henderson Sustainable & Impact | 44.34 | 44.34 | 44.34 | 100 | -0.05 |  | 0.11 |  |
JIDA | JPM Activebuilders Intl Equity ETF | 41.53 | 41.53 | 41.53 | 100 | 0.30 |  | 0.72 |  |
JIG | JPM International Growth ETF | 56.63 | 56.54 | 56.54 | 711 | -0.09 |  | 0.16 |  |
JIGB | JPM Corp Bond Research Enhanced ETF | 47.68 | 47.68 | 47.68 | 109 | 0.08 |  | 0.17 |  |
JIRE | JP Intl Research Enhanced Equity ETF | 51.55 | 51.39 | 51.41 | 2,062 | -0.47 |  | 0.91 |  |
JJA | Ipatha.B Agriculture Subindex TR ETN | 24.50 | 24.50 | 24.50 | 589 | -0.58 |  | 2.31 |  |
JJC | Ipatha.B Copper Subindex TR ETN | 17.95 | 17.85 | 17.92 | 4,193 | -0.40 |  | 2.18 |  |
JJE | Ipatha.B Energy Subindex TR ETN | 68.42 | 68.42 | 68.42 | 100 | 1.99 |  | 2.99 |  |
JJG | Ipatha.B Grains Subindex TR ETN | 72.84 | 72.84 | 72.84 | 325 | -2.20 |  | 2.93 |  |
JJM | Ipatha.B Industrial Metals Subindex TR | 61.80 | 61.02 | 61.02 | 300 | -1.65 |  | 2.63 |  |
JJN | Ipatha.B Nickel Subindex TR ETN | 30.00 | 28.82 | 29.09 | 4,445 | -1.80 |  | 5.83 |  |
JJP | Ipatha.B Precious Metals Subindex TR ETN | 59.97 | 59.96 | 59.96 | 453 | -0.80 |  | 1.31 |  |
JJS | Ipatha.B Softs Subindex TR ETN | 65.30 | 65.27 | 65.27 | 200 | |