List of Symbols for American Stock Exchange [AMEX] Starting with

Exchange:

List of Symbols for: AMEX

Code	Name	High	Low	Close	Volume	Change
AAA	First Priority Clo Bond ETF	25.00	25.00	25.04	0	-0.05	0.18
AAAA	Amplius Aggressive Asset Allocation ETF	29.95	29.82	29.83	4.6K	-0.37	1.22
AAAC	Columbia AAA Clo ETF	20.08	20.08	20.08	8.7K	0.00	0.00
AAAD	PGIM AAA Clo Aggregate Duration ETF	49.71	49.71	50.00	0	-0.29	0.58
AAAU	GS Physical Gold ETF	40.09	39.82	39.92	1.37M	-0.79	1.94
AAOG	Leverage Shares 2X Long Aaoi Daily ETF	4.015	3.360	3.550	1.05M	0.119	3.45
AAOX	Tradr 2X Long Aaoi Daily ETF	18.07	14.93	15.98	4.85M	0.45	2.90
AAOZ		27.95	22.70	26.41	233.8K	-0.79	2.90
AAPE	Leverage Shares 2x Long AAPL Daily ETF	15.83	15.62	15.72	2.6K	-0.52	3.23
AAPR	Innovator Equity Defined Protection ETF	29.46	29.39	29.41	4.0K	-0.09	0.29
AAPW	Roundhill Aapl Weeklypay ETF	42.04	40.47	41.41	10.6K	-0.77	1.83
AAPX	T-Rex 2X Long Apple Daily Target ETF	38.82	38.14	38.47	15.2K	-1.26	3.18
AAPY	Kurv Yield Premium Apple [Aapl] ETF	27.14	26.86	26.96	3.6K	-0.39	1.44
AAUA	Alpha Architect US Equity 3 ETF	56.30	56.30	57.05	0	-0.75	1.31
ABEQ	Absolute Core Strategy ETF	37.79	37.62	37.65	16.9K	-0.07	0.18
ABFL	Abacus Fcf Leaders ETF	83.57	82.69	83.06	4.5K	-0.11	0.13
ABLD	Abacus Fcf Real Assets Leaders ETF	30.87	30.81	30.82	1.4K	-0.02	0.08
ABLG	Abacus Fcf International Leaders ETF	30.89	30.89	30.54	0	0.35	1.14
ABLS	Abacus Fcf Small Cap Leaders ETF	22.09	22.09	22.09	102	-0.36	1.62
ABOT	Abacus Fcf Innovation Leaders ETF	39.12	39.12	39.12	100	-0.61	1.54
ABUF	Aptus Laddered Buffer ETF	27.05	27.03	27.03	2.5K	-0.17	0.63
ABXB	Abacus Flexible Bond Leaders ETF	19.04	19.04	19.11	0	-0.07	0.37
ACCS	Access Newswire Inc	6.811	6.500	6.500	3.9K	-0.100	1.52
ACEI	Innovator Equity Autocallable Income	22.90	22.63	22.63	31.0K	-0.59	2.54
ACES	Alps Clean Energy ETF	31.93	31.36	31.62	29.6K	-0.63	1.95
ACGO	Hartford Alpha Capture Growth ETF	36.71	36.71	37.70	0	-0.99	2.63
ACGR	American Century Large Cap Growth ETF	66.18	66.18	67.60	0	-1.42	2.10
ACHX	Corgi Achr 2X Daily ETF	28.41	28.41	28.80	0	-0.39	1.34
ACII	Innovator Index Autocallable Income	25.50	25.26	25.40	38.5K	-0.05	0.21
ACIO	Aptus Collared Income Opportunity ETF	45.87	45.56	45.71	188.3K	-0.45	0.96
ACKY	Vistashares Target 15 Acktivist	17.21	16.96	17.02	25.8K	-0.37	2.11
ACLC	American Century Large Cap Equity ETF	83.37	83.25	83.26	1.9K	-0.54	0.64
ACSG	American Century Small Cap Growth	48.27	47.97	48.03	395	-0.34	0.71
ACSI	American Customer Satisfaction Core	74.99	74.99	74.99	157	-1.42	1.87
ACSV	American Century Small Cap Value	49.48	49.36	49.36	1.1K	-0.54	1.09
ACTS	Fis Tactical Equity ETF	26.99	26.67	26.67	717	-0.20	0.76
ACU	Acme United Corp	52.82	48.00	52.00	19.4K	6.55	14.27
ACVF	American Conservative Values ETF	53.32	53.10	53.13	16.1K	-0.40	0.74
ACVT	Advent Convertible Bond ETF	27.90	27.90	28.15	0	-0.24	0.86
ACVU	Hartford Quality Value ETF	31.21	31.08	31.14	2.9K	-0.15	0.47
ACWV	Ishares Global Min Vol Factor ETF	121.1	120.7	120.9	31.4K	-0.6	0.47
ACYN	FT Vest Laddered Autocallable Barrier &	20.60	20.54	20.58	1.5M	-0.05	0.24
ACYQ	FT Vest Autocallable Barrier & High	20.12	19.96	20.05	34.4K	-0.05	0.25
ACYS	FT Vest Laddered Autocallable B&R Income	20.42	20.28	20.31	826.2K	-0.14	0.68
ADBU	Direxion Daily ADBE Bull 2X ETF	19.16	17.45	17.67	32.5K	-1.02	5.46
ADDS	Hedgeye Index Adds ETF	24.93	24.79	24.92	2.9K	0.22	0.89
ADFI	Anfield Dynamic Fixed Income ETF	8.410	8.370	8.390	203.5K	0.020	0.24
ADIU	Leverage Shares 2X Long Adi Daily ETF	11.34	11.16	11.16	1.5K	-0.49	4.14
ADIV	Smartetfs Asia Pacific Dividend Builder	19.18	19.13	19.18	4.2K	-0.10	0.52
ADME	Aptus Drawdown Managed Equity ETF	55.06	54.70	54.89	10.1K	-0.72	1.29
ADPV	Adaptiv Select ETF	46.79	46.27	46.27	5.3K	-0.44	0.95
ADVE	Matthews Asia Dividend Active ETF	45.59	45.59	45.86	0	-0.26	0.57
AEF	Abrdn Emerging Markets Ex-China Fund Inc	8.920	8.800	8.835	46.1K	-0.050	0.56
AEHG	Leverage Shares 2X Long Aehr Daily ETF	11.760	9.530	9.750	339.2K	-1.120	10.30
AEMS	Anfield Enhanced Market ETF	2.380	2.280	2.350	127.2K	0.010	0.43
AEON	Aeon Biopharma Inc	0.2701	0.2500	0.2620	242.5K	-0.0152	5.52
AESR	Anfield U.S. Equity Sector Rotation ETF	19.91	19.75	19.80	51.8K	-0.18	0.89
AETH	Bitwise Ethereum Strategy ETF	31.10	30.71	30.71	300	-0.86	2.74
AFGR	Multi-Manager Large Growth ETF FT	35.74	35.52	35.53	1.0K	-0.68	1.88
AFIF	Anfield Universal Fixed Income ETF	9.380	9.360	9.380	228.8K	-0.015	0.16
AFIX	Allspring Broad Market Core Bond ETF	24.47	24.43	24.44	23.5K	-0.09	0.35
AFK	Vaneck Africa Index ETF	25.75	25.27	25.49	68.0K	-0.37	1.43
AFLG	FT Active Factor Large Cap ETF	43.54	43.19	43.32	48.7K	-0.56	1.28
AFMC	FT Active Factor Mid Cap ETF	40.56	40.22	40.38	18.6K	-0.22	0.54
AFRU	T-Rex 2X Long Afrm Daily Target ETF	10.220	9.455	9.820	8.4K	-0.753	7.11
AFSM	FT Active Factor Small Cap ETF	39.84	39.62	39.77	12.6K	-0.25	0.62
AGG	US Aggregate Bond Ishares Core ETF	97.40	97.27	97.36	5.75M	-0.24	0.25
AGGH	Simplify Aggregate Bond Plus Credit ETF	19.90	19.81	19.90	158.6K	-0.03	0.15
AGGS	Harbor Disciplined Bond ETF	40.26	40.26	40.36	0	-0.09	0.23
AGGY	Wisdomtree Yield Enhd U.S. Agg Bond Fund	42.78	42.72	42.75	48.2K	-0.13	0.30
AGIG	Abundia Global Impact Group Inc	1.120	1.040	1.050	100.4K	-0.030	2.83
AGIQ	Tidal Trust I Sofi Agentic AI ETF	23.10	22.79	22.81	3.5K	-0.42	1.80
AGOX	Adaptive Growth Opportunities ETF	33.57	33.15	33.57	5.8K	0.11	0.33
AGQ	Ultra Silver 2X ETF	64.41	62.73	63.36	2.06M	-4.84	7.10
AGQI	FT Active Global Quality Income ETF	17.87	17.86	17.87	1.0K	-0.21	1.18
AGRH	Interest Rate Hedged U.S. Agg Bond ETF	26.25	26.25	26.26	0	-0.01	0.05
AGRW	Allspring Lt Large Growth ETF	30.97	30.97	31.54	0	-0.57	1.80
AGZ	Agency Bond Ishares ETF	109.0	108.3	108.4	18.6K	-0.1	0.08
AHLT	American Beacon Ahl Trend ETF	29.39	29.38	29.38	1.5K	0.04	0.13
AHYB	American Century Select High Yield ETF	45.87	45.87	45.87	504	-0.15	0.32
AIB	Blockchain Digital Infrastructure Inc	1.970	1.760	1.780	619.2K	-0.170	8.67
AIBD	Direxion Daily AI and Data Bear 2X	58.88	57.19	58.74	7.2K	2.79	5.02
AIBU	Direxion Daily AI and Data Bull 2X	57.28	55.91	55.91	5.7K	-2.81	4.78
AIEQ	Amplify AI Powered Equity ETF	49.63	49.07	49.28	1.2K	-0.68	1.37
AIHY		18.83	18.54	18.78	7.4K	0.00	NaN
AIM	Aim Immunotech Inc	0.2600	0.2380	0.2500	460.7K	-0.0034	1.34
AINP	Allspring Income Plus ETF	24.91	24.76	24.80	1.4K	-0.07	0.30
AINT	Finq Dollar Neutral U.S. Large Cap	27.76	27.62	27.62	400	-0.63	2.23
AIOO	Allianzim U.S. Equity Buffer100	26.29	26.28	26.28	3.4K	-0.01	0.04
AIQD	Microsectors Short Artificial	75.30	75.30	69.92	0	5.38	7.70
AIQU	Microsectors Long Artificial	14.28	13.38	13.74	11.0K	-0.80	5.48
AIRI	Air Industries Group Inc	2.779	2.600	2.670	23.6K	0.050	1.91
AIS	Vistashares Artificial Intelligence	71.72	69.88	70.95	363.5K	0.06	0.08
AIUP	Finq First U.S. Large Cap Ai-Managed	26.37	26.25	26.37	200	-0.73	2.67
AIVC	Amplify Bloomberg AI Value Chain ETF	106.8	104.2	104.5	2.0K	-1.1	1.08
AIVI	Wisdomtree International Dividend Top	56.92	56.92	56.92	157	-0.70	1.22
AIVL	Wisdomtree U.S. Dividend Ex-Financials	131.5	130.8	131.0	3.7K	0.0	0.03
AIYY	Yieldmax AI Option Income Strategy ETF	7.200	6.950	7.190	84.8K	-0.180	2.44
AJAN	Innovator Equity Defined Protect ETF 2Yr	28.32	28.32	28.45	0	-0.13	0.44
AJUL	Innovator Equity Defined Prot ETF 2 Yr	29.96	29.90	29.93	189.1K	-0.13	0.43
AKRE	Akre Focus ETF	53.71	53.16	53.41	332.4K	-0.29	0.54
ALA		15.41	14.54	14.67	2.0K	-0.56	3.75
ALAI	Alger AI Enablers & Adopters ETF	44.10	43.19	43.43	41.6K	-0.58	1.31
ALDB	Aptus Laddered Deep Buffer ETF	25.20	25.14	25.14	5.3K	-0.17	0.69
ALRG	Allspring Lt Large Core ETF	29.90	29.90	30.15	0	-0.25	0.83
ALTL	Pacer Lunt Large Cap Alternator ETF	47.67	47.06	47.23	587	-0.49	1.02
AMAA	Corgi AMZN 2X Daily ETF	26.16	26.16	29.45	0	-3.29	11.17
AMAU	Leverage Shares 2X Long Amat Daily ETF	21.60	19.55	20.60	87.1K	0.61	3.04
AMAX	Roundhill Hedged Multi-Asset Income ETF	7.480	7.420	7.430	28.6K	-0.100	1.33
AMBO	Ambow Education Holding Ltd ADR	2.295	2.220	2.295	2.0K	-0.050	2.13
AMDC	Corgi AMD 2X Daily ETF	25.64	24.03	24.48	5.6K	-1.14	4.46
AMDW	Roundhill Amd Weeklypay ETF	103.7	97.0	100.2	69.4K	-2.5	2.42
AMDY	Yieldmax Amd Option Income Strategy ETF	53.55	51.08	52.20	284.0K	-1.79	3.31
AMJB	Alerian MLP Index ETN	36.88	36.61	36.87	15.3K	0.11	0.30
AMKL	Defiance Daily Target 2X Long Amkr ETF	14.41	13.00	13.55	50.2K	-0.71	4.97
AMKX	Corgi AMKR 2x Daily ETF	20.97	20.97	22.25	0	-1.28	5.77
AMLP	Alps Alerian MLP ETF	55.16	54.86	54.93	876.4K	0.11	0.20
AMMO		25.96	25.63	25.72	3.1K	0.42	1.66
AMOM	Qraft Ai-Enhanced U.S. Large Cap	58.68	58.68	58.68	153	-0.33	0.56
AMPU	Defiance Daily Target 2X Long Ampx ETF	2.915	2.570	2.640	489.7K	-0.150	5.38
AMS	American Shared Hospital Services	1.460	1.430	1.430	4.7K	0.000	0.00
AMUB	Etracs Alerian MLP Index ETN Series B	23.06	23.06	22.84	0	0.23	0.99
AMZA	Infracap MLP ETF	49.28	48.80	48.80	24.8K	-0.20	0.41
AMZE	Amaze Holdings Inc	0.1201	0.0701	0.0924	9.64M	-0.0223	19.44
AMZG	American Eagle Energy Corp	13.93	13.46	13.64	13.8K	-1.35	9.00
AMZP	Kurv Yield Premium Amazon [Amzn] ETF	25.24	24.68	24.81	8.4K	-1.31	5.02
AMZW	Roundhill Amzn Weeklypay ETF	34.87	33.94	34.03	22.0K	-1.98	5.46
AMZY	Yieldmax Amzn Option Income Strategy ETF	10.40	10.16	10.20	241.8K	-0.51	4.74
ANEW	MSCI Transformational Changes ETF	50.40	50.40	51.03	0	-0.63	1.23
AOA	Aggressive Allocation Ishares Core ETF	96.15	95.45	95.78	79.7K	-0.88	0.91
AOCT	Innovator Equity Defined Protection ETF	27.44	27.38	27.38	3.2K	-0.04	0.13
AOK	Conservative Allocation Ishares Core ETF	40.81	40.70	40.75	62.3K	-0.21	0.51
AOM	Moderate Allocation Ishares Core ETF	48.95	48.72	48.81	90.7K	-0.23	0.47
AOR	Growth Allocation Ishares Core ETF	68.24	67.81	68.05	222.9K	-0.56	0.82
AOTS	Aot Software Platform ETF	22.30	22.07	22.12	300	-0.45	2.00
APCB	Activepassive Core Bond ETF	29.01	28.87	28.96	46.4K	-0.08	0.26
APDB	Aptus April Deep Buffer ETF	25.61	25.61	25.61	100	-0.16	0.61
APHU	T-Rex 2X Long Aph Daily Target ETF	24.91	24.10	24.37	2.3K	-0.08	0.33
APIE	Activepassive International Equity ETF	38.23	37.92	37.97	43.9K	-0.59	1.54
APLU	Allspring Core Plus ETF	24.34	24.12	24.20	277.5K	-0.16	0.66
APLX	Tradr 2X Long Apld Daily ETF	13.50	11.65	12.46	858.7K	-0.14	1.11
APLY	Yieldmax Aapl Option Income Strategy ETF	12.27	12.16	12.26	87.5K	-0.27	2.15
APLZ	Tradr 2X Short Apld Daily ETF	27.54	23.75	25.81	110.6K	0.06	0.23
APMI		21.78	21.78	21.79	0	-0.01	0.04
APMU	Activepassive Intermediate Municipal	24.65	24.57	24.58	4.9K	-0.13	0.53
APOC	Innovator Equity Defined Protection ETF	26.39	26.32	26.32	3.0K	0.01	0.04
APPC	Corgi App 2X Daily ETF	19.22	18.77	18.99	350	-1.42	6.98
APRB	Aptus April Buffer ETF	26.85	26.85	26.85	100	-0.12	0.44
APRH	Innovator Premium Income 20 Barrier ETF	25.03	24.93	24.93	3.3K	-0.05	0.18
APRJ	Innovator Premium Income 30 Barrier ETF	24.76	24.73	24.75	1.6K	-0.03	0.14
APRP	PGIM S&P 500 Buffer 12 ETF - April	32.54	32.48	32.48	2.6K	-0.13	0.40
APRT	Allianzim U.S. Large Cap Buffer10 Apr	45.82	45.80	45.80	1.1K	-0.25	0.54
APRW	Allianzim U.S. Large Cap Buffer20 Apr	37.16	37.10	37.10	2.7K	-0.11	0.31
APRZ	Trueshares Structured Outcome [Apr] ETF	39.40	39.40	40.04	0	-0.64	1.59
APT	Alpha Pro Tech	5.229	4.910	4.926	17.2K	-0.210	4.10
APUE	Activepassive U.S. Equity ETF	45.80	45.46	45.62	88.2K	-0.53	1.15
APUS	Apimeds Pharmaceuticals US Inc	0.8400	0.6320	0.6533	241.6K	-0.0067	1.02
APXM	FT Vest U.S. Max Buffer ETF - Apr	31.70	31.70	31.74	0	-0.04	0.13
AQEC	Aqe Core ETF	24.52	24.41	24.49	47.5K	-0.13	0.53
AQLT	Ishares MSCI Global Quality Factor ETF	30.91	30.85	30.85	3.6K	-0.31	0.99
ARB	Altshares Merger Arbitrage ETF	29.90	29.62	29.62	16.5K	0.01	0.02
ARCM	Arrow Reserve Capital Management ETF	100.2	100.2	100.2	0	0.0	0.04
ARCX	Tradr 2X Long Achr Daily ETF	12.57	11.74	11.91	18.2K	0.01	0.05
AREN	The Arena Group Holdings Inc	1.0498	0.9300	0.9500	54.6K	-0.0700	6.93
ARGT	GX MSCI Argentina ETF	95.79	94.00	94.34	93.3K	-2.28	2.37
ARKB	Ark 21Shares Bitcoin ETF	21.61	21.42	21.49	1.08M	-0.39	1.78
ARKD	Ark Diet Q1 Buffer ETF	19.77	19.55	19.55	2.8K	-0.29	1.45
ARKE	Ark Diet Q3 Buffer ETF	19.04	19.04	19.61	0	-0.57	2.91
ARKE		20.12	19.88	20.06	3.8K	0.00	NaN
ARKF	Ark Fintech Innovation ETF	40.49	39.31	39.67	303.2K	-1.07	2.62
ARKG	Ark Genomic Revolution ETF	39.46	38.44	38.81	1.28M	-0.03	0.08
ARKK	Ark Innovation ETF	75.28	73.13	73.82	4.26M	-2.20	2.89
ARKQ	Ark Autonomous Tech & Robotics ETF	118.5	115.7	116.8	77.9K	-2.3	1.92
ARKT	Ark Diet Q4 Buffer ETF	18.42	18.42	18.69	0	-0.27	1.44
ARKW	Ark Next Generation Internet ETF	141.4	137.2	138.5	52.1K	-4.8	3.32
ARKX	Ark Space Exploration & Innovation ETF	31.26	30.61	30.97	531.2K	-0.01	0.03
ARLI	Allianzim Intl Equity Buffer15 Unc Apr	25.96	25.96	26.16	0	-0.20	0.76
ARLU	Allianzim U.S. Equity Buffer15 Uncapped	31.58	31.43	31.52	4.1K	-0.40	1.25
ARMA	Corgi Arm 2X Daily ETF	16.10	16.10	16.47	0	-0.37	2.27
ARMH	Arm Holdings Plc Adrhedged	12.06	11.67	12.06	4.0K	-0.03	0.25
ARMP	Armata Pharmaceuticals Inc	5.500	5.170	5.210	66.1K	-0.020	0.38
ARMW	Roundhill Arm Weeklypay ETF	51.62	49.57	51.62	33.3K	-0.05	0.10
ARP	Inner Circle II Pmv Adaptive Risk Parity	32.86	32.75	32.76	6.2K	-0.27	0.81
ARTY	Ishares Robotics and Artificial	69.97	68.48	69.18	384.1K	-0.30	0.43
ARWG	Archer Growth ETF	25.42	25.37	25.40	4.2K	-0.39	1.50
ASCE	Allspring Smid Core ETF	34.14	33.65	33.82	840.1K	-0.30	0.88
ASEA	GX FTSE Southeast Asia ETF	20.87	20.70	20.86	27.9K	-0.31	1.47
ASGM	Virtus Alphasimplex Global Macro ETF	31.35	31.35	31.35	567	-0.21	0.68
ASHR	Xt Harvest CSI 300 China A-Shares ETF	34.97	34.75	34.79	1.63M	-0.19	0.54
ASHS	Xt Harvest CSI 500 China A-Shares Small	41.80	41.63	41.63	2.7K	-0.45	1.07
ASIA	Matthews Pacific Tiger Active ETF	40.62	40.62	40.62	1.0K	-0.25	0.61
ASLV	Allspring Special Large Value ETF	29.79	29.74	29.76	1.7K	-0.20	0.68
ASM	Avino Silver & Gold	6.005	5.610	5.685	3.75M	-0.570	9.11
ASMF	Virtus Alphasimplex Managed Futures ETF	26.09	26.04	26.04	1.5K	-0.04	0.17
ASMH	Asml Holding NV Adrhedged	12.50	12.33	12.36	4.6K	0.00	0.00
ASMZ		22.09	22.09	22.09	243	0.41	1.89
ASMZ	Corgi ASML 2X Daily ETF	22.16	22.09	22.16	300	-0.15	0.65
ASTG	Leverage Shares 2X Long Asts Daily ETF	9.250	7.980	8.290	6.2K	-0.903	9.73
ASTN	Defiance Daily Target 2X Short Asts ETF	7.210	6.170	6.900	1.29M	0.535	8.43
ASTT	Corgi Asts 2X Daily ETF	18.96	18.33	18.33	500	-1.86	9.45
ASTX	Tradr 2X Long Asts Daily ETF	12.58	10.58	11.16	4.75M	-1.10	8.91
ATCH	Atlasclear Holdings Inc	0.2242	0.1820	0.1850	6.69M	-0.0291	13.72
ATCL	Rex Autocallable Income ETF	24.60	24.53	24.56	16.3K	-0.05	0.20
ATEST		25.03	25.03	25.03	120	0.53	2.16
ATEST.C		25.01	25.01	25.01	150	-0.06	0.24
ATEST.G		25.05	25.04	25.04	430	0.03	0.12
ATFV	Alger 35 ETF	38.30	37.62	38.20	46.5K	-0.37	0.96
ATMP	Barclays Plus Select MLP ETN	36.87	36.65	36.78	9.1K	0.25	0.70
ATNM	Actinium Pharmaceuticals Inc	0.9100	0.8855	0.8910	126.5K	-0.0090	1.00
ATTR	Arin Tactical Tail Risk ETF	94.20	94.07	94.15	20.7K	-0.42	0.45
AUAU	Global X Gold Miners ETF	32.36	32.06	32.36	1.4K	-0.68	2.05
AUGM	FT Vest U.S. Max Buffer ETF - Aug	35.16	35.16	35.16	0	0.00	0.00
AUGP	PGIM S&P 500 Buffer 12 ETF - August	33.26	33.21	33.21	8.0K	-0.04	0.11
AUGT	Aim U.S. Large Cap Buffer10 Aug ETF	38.32	38.32	38.32	264	-0.14	0.37
AUGU	Allianzim U.S. Equity Buffer15 Uncapped	31.31	31.31	31.31	160	-0.44	1.39
AUGW	Aim U.S. Large Cap Buffer20 Aug ETF	34.22	34.18	34.22	771	-0.03	0.07
AUGZ	Trueshares Structured Outcome [Aug] ETF	44.74	44.74	45.30	0	-0.56	1.23
AUSF	GX Adaptive U.S. Factor ETF	50.60	50.29	50.49	31.4K	-0.11	0.22
AUSM	Allspring Ultra Short Municipal ETF	25.09	25.07	25.09	3.1K	-0.01	0.02
AUST	Austin Gold Corp	1.0200	0.9800	0.9900	11.3K	-0.0300	2.91
AV	Corgi Aerospace & Commercial Aviation	28.17	28.17	28.17	184	0.30	1.09
AVAZ	2X Avalanche ETF	7.050	7.050	7.710	0	-0.660	8.56
AVDE	Avantis International Equity ETF	89.76	89.09	89.37	680.4K	-0.99	1.10
AVDS	Avantis International Small Cap Equity	75.48	74.91	75.02	15.6K	-1.02	1.34
AVDV	Avantis International Small Cap Value	104.2	103.1	103.5	409.4K	-1.2	1.16
AVEE	Avantis Emerging Markets Small Cap	66.05	65.43	65.67	6.4K	-0.43	0.64
AVEM	Avantis Emerging Markets Equity ETF	91.56	90.18	90.96	1.25M	-0.63	0.69
AVES	Avantis Emerging Markets Value ETF	63.92	63.20	63.56	75.5K	-0.50	0.78
AVGE	Avantis All Equity Markets ETF	98.65	97.93	98.34	71.2K	-0.82	0.83
AVGV	Avantis All Equity Markets Value ETF	85.67	84.98	85.26	38.1K	-0.59	0.69
AVGW	Roundhill Avgo Weeklypay ETF	40.70	39.56	39.79	11.2K	-0.66	1.63
AVIE	Avantis Inflation Focused Equity ETF	77.42	77.18	77.18	861	-0.10	0.13
AVIG	Avantis Core Fixed Income ETF	40.74	40.68	40.72	155.5K	-0.11	0.26
AVIV	Avantis International Large Cap Value	79.03	78.55	78.73	103.2K	-0.72	0.91
AVLC	Avantis U.S. Large Cap Equity ETF	89.28	88.50	88.80	77.2K	-0.85	0.94
AVLV	Avantis U.S. Large Cap Value ETF	92.23	91.49	91.74	1.19M	-0.52	0.56
AVMA	Avantis Moderate Allocation ETF	72.46	72.16	72.16	19.3K	-0.52	0.72
AVMC	Avantis U.S. Mid Cap Equity ETF	79.32	78.79	79.05	20.6K	-0.27	0.33
AVMU	Avantis Core Municipal Fixed Income ETF	45.52	45.22	45.28	15.5K	-0.48	1.04
AVMV	Avantis U.S. Mid Cap Value ETF	80.72	80.26	80.50	49.5K	-0.46	0.57
AVNM	Avantis All International Markets Equity	81.72	81.12	81.41	30.9K	-0.78	0.95
AVNV	Avantis All International Markets Value	82.83	82.33	82.33	3.2K	-0.81	0.98
AVRE	Avantis Real Estate ETF	48.80	48.35	48.53	67.4K	-0.16	0.33
AVRY	Avory Foundational ETF	23.75	23.42	23.51	20.3K	-0.63	2.61
AVSC	Avantis U.S Small Cap Equity ETF	72.47	71.77	72.16	98.6K	-0.56	0.77
AVSD	Avantis Responsible International Equity	79.46	79.00	79.07	11.0K	-1.23	1.53
AVSE	Avantis Responsible Emerging Markets ETF	76.74	76.04	76.23	20.1K	-0.66	0.86
AVSF	Avantis Short-Term Fixed Income ETF	46.26	46.23	46.26	34.9K	-0.04	0.09
AVSU	Avantis Responsible U.S. Equity ETF	87.14	86.48	86.63	7.0K	-1.01	1.15
AVTM	Avantis Total Equity Markets ETF	53.63	53.40	53.40	4.1K	-0.57	1.05
AVUS	Avantis U.S. Equity ETF	127.5	126.4	126.9	230.7K	-1.2	0.95
AVUV	Avantis U.S. Small Cap Value ETF	125.3	124.3	124.9	842.9K	-1.1	0.87
AWAY	Amplify Travel Tech ETF	17.84	17.55	17.66	4.8K	-0.25	1.39
AWX	Avalon Holdings Corp	2.601	2.500	2.550	11.0K	0.040	1.59
AXIL	Axil Brands Inc	6.100	5.070	5.800	14.7K	0.150	2.70
AXTL	Leverage Shares 2X Long Axti Daily ETF	2.990	2.410	2.540	140.2K	-0.020	0.78
AXTU	T-Rex 2X Long Axti Daily Target ETF	4.140	3.390	3.550	293.4K	-0.020	0.56
AXTX	Tradr 2X Long Axti Daily ETF	7.760	6.200	6.610	3.02M	0.000	0.00
AZTD	Aztlan Global Stock Selection Dm Smid	32.17	32.14	32.14	33.6K	-0.31	0.95
AZTR	Azitra Inc	0.1318	0.1250	0.1295	435.7K	-0.0032	2.46
BAB	Taxable Municipal Bond Invesco ETF	26.35	26.29	26.30	348.3K	-0.10	0.38
BABC		26.09	26.09	29.44	0	-3.35	11.40
BABO	Yieldmax Baba Option Income Strategy	8.290	8.130	8.220	22.2K	-0.210	2.49
BABW	Roundhill Baba Weeklypay ETF	22.97	22.73	22.73	526	-0.56	2.41
BAGY	Amplify Bitcoin Max Income Covered Call	23.63	23.53	23.53	1.6K	-0.47	1.95
BAI	Ishares A.I. Innovation and Tech Active	45.71	44.52	45.16	2.44M	-0.14	0.31
BALI	Blackrock Advantage Large Cap Income ETF	33.82	33.52	33.64	264.2K	-0.38	1.12
BALT	Innovator Defined Wealth Shield ETF	34.40	34.28	34.29	411.5K	-0.12	0.33
BAMA	Brookstone Active ETF	35.91	35.85	35.91	1.9K	-0.36	1.00
BAMB	Brookstone Intermediate Bond Et	25.72	25.71	25.72	3.5K	-0.06	0.21
BAMD	Brookstone Dividend Stock ETF	33.88	33.81	33.81	4.2K	-0.16	0.48
BAMG	Brookstone Growth Stock ETF	43.44	43.39	43.42	3.4K	-0.37	0.85
BAMO	Brookstone Opportunities ETF	34.29	34.22	34.22	1.8K	-0.26	0.75
BAMU	Brookstone Ultra-Short Bond ETF	25.28	25.27	25.28	4.0K	0.00	0.00
BAMV	Brookstone Value Stock ETF	35.96	35.87	35.94	6.7K	-0.18	0.48
BAMY	Brookstone Yield ETF	27.35	27.30	27.34	6.5K	-0.09	0.31
BAPR	Innovator U.S. Equity Buffer ETF Apr	53.22	53.09	53.18	2.6K	-0.29	0.54
BAR	Graniteshares Gold Trust	40.00	39.76	39.85	165.4K	-0.79	1.94
BATL	Battalion Oil Corp	1.870	1.620	1.730	27.52M	0.180	11.61
BATT	Amplify Lithium & Battery Technology ETF	14.65	14.31	14.32	12.6K	-0.17	1.20
BAUG	Innovator U.S. Equity Buffer ETF Aug	53.93	53.72	53.76	9.0K	-0.30	0.55
BAVA	Common Shares of Beneficial Interest of	17.00	17.00	17.00	100	-0.89	4.96
BAY	Corgi Bay Area Based ETF	27.90	27.90	28.04	0	-0.14	0.49
BBAG	JPM Betabuilders U.S. Aggregate Bond ETF	45.16	44.71	45.15	105.7K	-0.10	0.21
BBAX	JPM Betabuilders Developed Asia	62.18	61.87	62.10	154.7K	-0.74	1.18
BBBI	Bondbloxx BBB Rated 5-10 Year Corporate	50.56	50.47	50.48	9.1K	-0.16	0.32
BBBL	Bondbloxx BBB Rated 10+ Year Corporate	46.17	46.04	46.10	3.0K	-0.25	0.55
BBBS	Bondbloxx BBB Rated 1-5 Year Corporate	50.69	50.59	50.62	7.6K	-0.08	0.16
BBC	Virtus Lifesci Biotech Clinical Trials	50.43	49.60	50.30	5.2K	-0.30	0.60
BBCA	JPM Betabuilders Canada ETF	101.8	101.2	101.5	87.0K	-0.9	0.85
BBCB	JPM Betabuilders USD Investment Corp	44.53	44.33	44.43	10.5K	-0.11	0.26
BBEM	JPM Betabuilders Emerging Markets Equity	74.69	74.44	74.55	4.0K	-0.65	0.86
BBEU	JPM Betabuilders Europe ETF	77.00	76.59	76.87	158.7K	-0.95	1.22
BBHL	Bbh Select Large Cap ETF	16.84	16.77	16.84	27.8K	-0.17	1.00
BBHM	Bbh Select Mid Cap ETF	11.73	11.67	11.71	28.5K	-0.03	0.29
BBHY	JPM Betabuilders USD High Yield Corp	45.65	45.55	45.58	212.2K	-0.18	0.39
BBIB	JPM Betabuilders U.S. Bond 3-10 Year ETF	96.88	96.57	96.57	2.3K	-0.17	0.18
BBIN	JPM Betabuilders International Equity	77.59	77.16	77.28	393.4K	-1.07	1.37
BBJP	JPM Betabuilders Japan ETF	74.20	73.24	73.59	3.74M	-0.89	1.19
BBLB	JPM Betabuilders U.S. Bond 20+ Year ETF	78.62	78.62	78.95	0	-0.33	0.42
BBLU	Ea Bridgeway Blue Chip ETF	16.56	16.46	16.52	46.5K	-0.17	1.02
BBMC	JPM Betabuilders U.S. Mid Cap Equity ETF	124.3	123.5	123.5	1.7K	-0.8	0.66
BBP	Virtus Lifesci Biotech Products ETF	97.47	95.60	97.26	6.4K	0.30	0.31
BBRE	JPM Betabuilders MSCI U.S. REIT ETF	111.0	110.5	110.7	56.3K	0.0	0.01
BBSB	JPM Betabuilders U.S. Bond 1-3 Year ETF	97.92	97.90	97.91	3.0K	-0.07	0.08
BBSC	JPM Betabuilders U.S. Small Cap Equity	88.99	88.75	88.82	11.0K	-0.70	0.78
BBUS	JPM Betabuilders U.S. Equity ETF	133.7	132.6	133.1	339.0K	-1.6	1.15
BCCC	GX Bitcoin Covered Call ETF	12.09	12.04	12.07	21.3K	-0.06	0.49
BCD	All Commodity Longer Dated Strategy K-1	36.93	36.73	36.77	34.9K	0.04	0.11
BCDF	Horizon Kinetics Blockchain Development	31.24	31.24	31.34	0	-0.10	0.32
BCGS	Bancreek Global Select ETF	27.22	27.22	27.06	0	0.16	0.58
BCHI	GMO Beyond China ETF	37.57	37.57	37.57	5.7K	-0.39	1.04
BCHP	Principal Exchange-Traded Funds	35.70	35.54	35.69	18.0K	-0.61	1.67
BCHT	Birchtech Corp	1.590	1.420	1.510	64.0K	0.000	0.00
BCI	All Commodity Strategy K-1 Free ETF	24.79	24.62	24.64	2.02M	0.16	0.65
BCIL	Bancreek International Large Cap ETF	29.06	28.76	28.90	4.2K	-0.36	1.23
BCKT	Lifex 2030 Income Bucket ETF	40.93	40.93	41.00	0	-0.07	0.17
BCOR	Grayscale Bitcoin Adopters ETF	21.69	21.69	22.69	0	-1.00	4.43
BCPL	BNY Mellon Core Plus ETF	24.49	24.44	24.47	27.9K	-0.07	0.27
BCUS	Bancreek U.S. Large Cap ETF	36.45	35.94	36.23	8.1K	-0.13	0.37
BCV	Bancroft Convertible Fund	24.79	24.29	24.29	2.2K	-0.30	1.22
BCV-A	Bancroft Fund Ltd	20.59	20.48	20.48	800	-0.24	1.13
BCVpA		20.59	20.48	20.48	749	-0.24	1.13
BD	Russell Investments Core Plus Bond ETF	24.77	24.77	24.91	0	-0.14	0.56
BDBT	Bluemonte Core Bond ETF	24.83	24.80	24.82	52.5K	-0.06	0.23
BDCX	Etracs Quarterly Pay 1.5X Bdc ETN	21.83	18.05	18.70	2.6K	0.26	1.39
BDCZ	Etracs Bus Dev ETN Series B	14.57	14.28	14.28	2.9K	-0.18	1.26
BDEC	Innovator U.S. Equity Buffer ETF Dec	53.04	52.86	52.94	5.0K	-0.48	0.90
BDIV	Aam Brentview Dividend Growth ETF	24.68	24.57	24.61	2.4K	-0.14	0.58
BDL		40.00	37.07	37.81	12.0K	-1.34	3.41
BDRY	Breakwave Dry Bulk Shipping ETF	12.90	12.67	12.70	25.2K	0.17	1.36
BDVG	Imgp Berkshire Dividend Growth ETF	14.74	14.66	14.73	14.0K	0.04	0.30
BEC	Corgi BE 2X Daily ETF	14.63	14.63	14.63	100	-0.39	2.68
BEDZ	Advisorshares Hotel ETF	36.21	36.06	36.21	808	-0.60	1.64
BEGS	Rareview 2X Bull Cryptocurrency &	13.68	13.68	14.33	0	-0.65	4.56
BEMB	JPM Broad USD Emerging Markets Bond ETF	52.62	52.62	52.88	0	-0.27	0.51
BENJ	Horizon Landmark ETF	52.90	52.90	52.90	4.1K	-0.01	0.02
BERZ	Microsectors Fang & Innovation -3X ETN	27.23	25.74	26.88	19.9K	2.13	8.61
BES.W	Bimergen Energy Corporation WT [Bess.Ws]	1.700	1.230	1.280	6.6K	-0.040	3.03
BESF	Bastion Energy ETF	41.10	41.10	41.10	100	-0.06	0.15
BESS	Bimergen Energy Corp	3.220	3.040	3.100	52.3K	-0.030	0.97
BESS.WT	BESS.WT	0.0000	0.0000	0.0000	0	0.0000	NaN
BETE	Proshares Bitcoin & Ether EW Strategy	30.80	30.61	30.61	600	-0.72	2.31
BETH	Proshares Bitcoin & Ether Mcap Weight	36.06	35.81	35.81	800	-0.71	1.94
BETZ	Roundhill Sports Betting & Igaming ETF	18.76	18.41	18.61	27.8K	-0.33	1.74
BEX	Tradr 2X Long BE Daily ETF	31.19	27.31	28.05	1.42M	-0.23	0.82
BEZ	Tradr 2X Short BE Daily ETF	17.45	15.03	16.90	721.8K	0.00	0.00
BFAP	FT Vest Bitcoin Strategy Floor15 ETF -	14.35	14.35	14.46	0	-0.10	0.73
BFEB	Innovator U.S. Equity Buffer ETF Feb	52.46	52.37	52.39	3.1K	-0.46	0.87
BFEW	FT Vest Laddered U.S .E.W Buffer ETF	21.27	21.27	21.33	0	-0.06	0.26
BFIX	Build Bond Innovation ETF	25.01	25.00	25.01	3.9K	-0.04	0.14
BFJA	FT Vest Bitcoin Strategy Floor15 ETF	17.45	17.45	17.50	0	-0.06	0.31
BFJL	FT Vest Bitcoin Strategy Floor15 ETF -	17.34	17.34	17.41	0	-0.07	0.40
BFLB	Bufferlabs US Equity Dynamic Buffer ETF	54.29	54.28	54.29	3.4K	-0.34	0.63
BFOC	FT Vest Bitcoin Strategy Floor15 ETF	16.90	16.90	16.90	1.9K	-0.05	0.27
BFOR	Barron's 400 ETF	23.35	23.26	23.29	6.0K	-0.09	0.38
BFRZ	Innovator Equity Managed 100 Buffer ETF	26.89	26.85	26.87	10.4K	-0.19	0.70
BFXU	FT Vest Laddered U.S. Uncapped Acc ETF	22.99	22.77	22.82	3.0K	-0.36	1.54
BGDV	Bahl & Gaynor Dividend ETF	31.17	31.11	31.17	1.4K	-0.13	0.41
BGI	Birks Group Inc	0.5600	0.5275	0.5544	51.0K	0.0044	0.80
BGIG	ETF Series Bahl & Gaynor Income Growth	36.31	36.12	36.25	79.9K	0.03	0.08
BGLD	FT Vest Gold Strategy Quarterly Buffer	16.48	16.29	16.43	20.1K	-0.12	0.70
BHB	Bar Harbor Bankshares	38.23	37.35	38.17	44.4K	-0.02	0.05
BHM	Bluerock Homes Trust Inc	8.650	8.360	8.650	542	-0.080	0.95
BHYB	Dbx USD High Yield Bb-B Ex Financials	53.72	53.72	53.97	0	-0.25	0.47
BHYP	Bitwise Hyperliquid ETF	33.71	32.34	32.54	197.6K	-0.69	2.08
BIBL	Inspire 100 ETF	55.94	55.22	55.69	15.9K	0.16	0.29
BIDD	Blackrock International Dividend ETF	29.58	29.39	29.41	16.6K	-0.28	0.94
BIGY	Yieldmax Target 12 Big 50 Option Income	51.51	51.01	51.20	11.1K	-0.47	0.90
BIL	BBG 1-3 Month T-Bill SPDR ETF	91.59	91.58	91.59	7.85M	0.00	0.00
BILD	Nomura Global Listed Infrastructure ETF	30.04	30.04	30.03	0	0.01	0.04
BILS	BBG 3-12 Month T-Bill SPDR ETF	99.32	99.30	99.30	397.9K	0.00	0.00
BILT	Ishares Infrastructure Active ETF	28.87	28.71	28.75	23.6K	0.05	0.16
BILZ	Pimco Ultra Short Government Active ETF	100.9	100.8	100.8	154.0K	0.0	0.00
BINC	Blackrock Flexible Income ETF	51.89	51.80	51.89	1.37M	-0.10	0.19
BINT	Bluemonte Global Equity ETF	31.77	31.48	31.66	39.5K	-0.32	1.00
BINV	Brandes International ETF	42.74	42.43	42.62	27.9K	-0.70	1.62
BITB	Bitwise Bitcoin ETF	35.38	35.06	35.16	792.3K	-0.63	1.76
BITC	Bitwise Bitcoin Strategy Optimum Roll	36.89	36.89	37.74	0	-0.85	2.26
BITI	Proshares Short Bitcoin Strategy -1X ETF	24.99	24.77	24.92	740.2K	0.43	1.76
BITK	Tuttle Capital Ibit 0Dte Covered Call	9.885	9.840	9.840	2.1K	0.051	0.52
BITO	Proshares Bitcoin Strategy ETF	8.840	8.750	8.780	167.0M	-0.180	2.01
BITQ	Bitwise Crypto Industry Innovators ETF	25.05	24.15	24.42	39.4K	-0.30	1.21
BITU	Proshares Ultra Bitcoin ETF	9.810	9.620	9.685	3.54M	-0.350	3.49
BITW	Bitwise 10 Crypto Index ETF	41.95	41.56	41.62	14.7K	-0.96	2.26
BITX	Volatility 2X Bitcoin Strategy ETF	12.57	12.33	12.42	6.03M	-0.45	3.50
BITY	Amplify Bitcoin 2% Monthly Option Income	26.32	25.79	25.79	543	-0.51	1.91
BIV	Interm Term Bond ETF Vanguard	75.46	75.35	75.42	1.52M	-0.20	0.26
BIZD	Vaneck Bdc Income ETF	12.42	12.23	12.30	2.83M	-0.16	1.28
BJAN	Innovator U.S. Equity Buffer ETF Jan	58.82	58.59	58.66	6.6K	-0.51	0.86
BJUL	Innovator U.S. Equity Buffer ETF Jul	54.10	53.78	53.90	14.5K	-0.53	0.97
BJUN	Innovator U.S. Equity Buffer ETF Jun	48.46	48.22	48.28	20.6K	-0.50	1.02
BKAG	BNY Mellon Core Bond ETF	41.31	41.25	41.30	96.4K	-0.11	0.25
BKCG	BNY Mellon Concentrated Growth ETF	37.20	37.04	37.20	6.9K	-0.62	1.64
BKCI	BNY Concentrated International ETF	52.32	52.24	52.28	3.8K	-0.56	1.05
BKDV	BNY Mellon Dynamic Value ETF	33.39	33.16	33.27	283.5K	-0.19	0.55
BKEM	BNY Mellon Emerging Markets Equity ETF	29.90	29.44	29.66	5.2K	-0.24	0.79
BKF	BRIC Ishares MSCI ETF	39.65	39.56	39.56	228	-0.29	0.74
BKFI	BNY Mellon Active Core Bond ETF	23.50	23.50	23.50	3.3K	-0.10	0.40
BKGI	BNY Mellon Global Infrastructure Income	46.02	45.62	45.93	545.6K	-0.13	0.28
BKHY	BNY Mellon High Yield Beta ETF	47.24	47.10	47.16	37.3K	-0.14	0.29
BKIE	BNY Mellon International Equity ETF	33.18	32.96	33.04	90.4K	-0.44	1.30
BKLC	BNY Mellon US Large Cap Core Equity ETF	47.41	46.96	47.14	211.3K	-0.60	1.26
BKLG	BNY Mellon US Large Cap Equity Growth	24.52	24.52	24.52	170	-0.47	1.87
BKLN	Senior Loan Invesco ETF	20.39	20.34	20.36	9.61M	-0.01	0.05
BKMC	BNY Mellon US Mid Cap Core Equity ETF	40.14	39.86	39.95	12.5K	-0.28	0.70
BKSE	BNY Mellon US Small Cap Core Equity ETF	44.02	43.92	43.94	2.2K	-0.25	0.56
BKTI	Bk Technologies Inc	78.44	73.59	78.25	47.2K	0.19	0.25
BKUI	BNY Mellon Ultra-Short Income ETF	49.67	49.64	49.67	85.1K	-0.01	0.01
BLCV	Blackrock Large Cap Value ETF	41.73	41.39	41.42	6.0K	-0.49	1.17
BLDG	Cambria Global Real Estate ETF	27.72	27.50	27.61	1.8K	-0.14	0.49
BLDX	Impax Global Infrastructure ETF	26.21	26.12	26.12	4.0K	-0.12	0.46
BLES	Inspire Global Hope Large Cap ETF	47.92	47.66	47.75	4.2K	-0.35	0.73
BLGR	Bluemonte Large Cap Growth ETF	31.09	30.75	30.93	30.8K	-0.55	1.74
BLOK	Amplify Transformational Data Sharing	63.23	61.48	62.11	126.1K	-0.50	0.80
BLOX	Nicholas Crypto Income ETF	15.04	14.50	14.62	297.1K	-0.05	0.34
BLST	Bluemonte Short Term Bond ETF	24.84	24.82	24.82	17.3K	-0.04	0.16
BLTD	Bluemonte Long Term Bond ETF	24.53	24.48	24.52	23.9K	-0.09	0.36
BLUC	Bluemonte Large Cap Core ETF	30.77	30.48	30.53	31.2K	-0.49	1.58
BLUI	Bluemonte Diversified Income ETF	25.73	25.72	25.72	21.8K	-0.06	0.22
BLUX	Bluemonte Dynamic Total Market ETF	31.76	31.50	31.57	43.8K	-0.33	1.04
BLV	Long Term Bond Index ETF Vanguard	66.46	66.26	66.39	444.7K	-0.27	0.40
BMAR	Innovator U.S. Equity Buffer ETF Mar	57.47	57.33	57.38	4.0K	-0.49	0.85
BMAY	Innovator U.S. Equity Buffer ETF May	47.20	47.09	47.20	4.4K	-0.38	0.80
BMED	Blackrock Future Health ETF	30.76	30.76	30.34	0	0.43	1.41
BMNR	Bitmine Immersion Technologies	17.87	16.29	16.59	42.76M	0.18	0.85
BMNU	T-Rex 2X Long Bmnr Daily Target ETF	11.340	9.360	9.750	2.71M	-1.350	12.11
BMNZ	DeFiance Daily Target 2X Short Bmnr ETF	17.84	15.16	17.34	774.3K	1.87	12.13
BMVP	Invesco Bloomberg Mvp Multi-Factor ETF	52.65	52.65	52.65	225	-0.10	0.19
BNDC	Flexshares Core Select Bond Fund	21.80	21.71	21.80	27.8K	0.02	0.10
BNDD	Quadratic Deflation ETF	98.04	96.80	97.10	6.5K	0.03	0.03
BNDI	Neos Enhanced Income Aggregate Bond ETF	46.36	46.20	46.31	27.5K	-0.07	0.16
BNDS	Infrastructure Capital Bond Income ETF	50.53	50.28	50.35	35.6K	-0.28	0.55
BNDY	Horizon Core Bond ETF	24.76	24.69	24.75	20.5K	-0.05	0.20
BNGE	S-Network Streaming and Gaming ETF FT	30.18	30.18	31.22	0	-1.04	3.32
BNKD	U.S. Big Banks -3 Inverse Leveraged Etns	28.49	28.49	28.49	506	0.72	2.59
BNKU	U.S. Big Banks 3 Leveraged Etns	44.39	43.59	44.24	7.0K	-1.20	2.63
BNMC		30.69	30.69	27.88	0	2.82	10.10
BNO	US Brent Oil	54.41	53.24	53.46	2.28M	2.03	3.95
BNOV	Innovator U.S. Equity Buffer ETF Nov	47.65	47.40	47.49	32.3K	-0.49	1.01
BOAT	Sonicshares Global Shipping ETF	43.02	42.47	42.97	28.1K	0.50	1.18
BOBP	Core16 Best of Breed Premier Index ETF	30.70	30.48	30.48	3.0K	-0.07	0.23
BOCT	Innovator U.S. Equity Buffer ETF Oct	53.03	52.78	52.85	3.7K	-0.49	0.91
BOIL	Ultra Bloomberg Natural Gas 2X ETF	23.44	22.78	22.92	2.84M	0.05	0.22
BOUT	Innovator Ibd Breakout Opportunities ETF	46.10	46.09	46.09	2.1K	-0.55	1.18
BOXA	Alpha Architect Aggregate Bond ETF	104.2	104.2	104.2	662	-0.4	0.42
BOXX	Alpha Architect 1-3 Month Box ETF	117.5	117.5	117.5	1.75M	0.0	0.01
BPAY	Blackrock Future Financial and	25.91	25.66	25.73	2.9K	-0.53	2.02
BPH	BP Plc Adrhedged ETF	69.46	69.28	69.28	200	1.11	1.64
BPI	Grayscale Bitcoin Premium Income ETF	20.91	20.91	20.91	600	-0.29	1.35
BPRO	Bitwise Proficio Currency Debasement ETF	18.98	18.98	19.49	0	-0.50	2.57
BQ	Boqii Holding Cl A	0.8990	0.8453	0.8800	84.9K	0.0126	1.45
BRAZ	GX Brazil Active ETF	30.60	30.60	30.87	0	-0.27	0.86
BRBS	Blue Ridge Bankshare	3.405	3.320	3.400	161.0K	0.010	0.30
BREW	Corgi Coffee & Energy Drinks ETF	26.55	26.27	26.38	2.4K	-0.46	1.71
BRF	Vaneck Brazil Smallcap ETF	16.09	16.07	16.07	281	-0.29	1.76
BRIA	Brillia Inc Cl A	1.352	1.230	1.350	21.9K	0.010	0.76
BRIB	Fis Bright Portfolios Core Bond ETF	24.85	24.77	24.85	2.7K	-0.03	0.13
BRIF	Fis Bright Portfolios Focused Equity ETF	37.08	36.92	36.93	8.4K	-0.14	0.38
BRKC	Yieldmax Brk.B Option Income Strategy	39.94	39.69	39.92	1.7K	0.14	0.35
BRKL		23.27	23.27	24.84	0	-1.57	6.33
BRKW	Roundhill Brkb Weeklypay ETF	38.30	38.18	38.29	796	0.08	0.22
BRLN	Blackrock Floating Rate Loan ETF	50.90	50.37	50.63	6.7K	-0.18	0.35
BRN	Barnwell Industries	1.110	1.040	1.070	216.5K	0.030	2.91
BRSM	MFS Blended Research Small-Mid Cap ETF	25.39	25.28	25.28	1.5K	-0.17	0.66
BRZU	Direxion Daily Brazil Bull 2X	98.40	96.46	97.08	13.9K	-2.35	2.36
BRZX	Corgi Brazil 2X Daily ETF	25.48	25.48	23.00	0	2.48	10.80
BSEP	Innovator U.S. Equity Buffer ETF Sep	52.79	52.69	52.75	3.9K	-0.31	0.58
BSMC	Brandes U.S. Small-Mid Cap Value ETF	39.61	39.15	39.18	10.8K	-0.50	1.26
BSOL	Bitwise Solana Staking ETF	10.50	10.27	10.31	2.22M	-0.28	2.64
BSR	Beacon Selective Risk ETF	29.80	29.70	29.70	1.1K	-0.35	1.15
BSTP	Innovator Buffer Step-Up Strategy ETF	39.12	39.01	39.01	352	-0.34	0.86
BSV	Short-Term Bond ETF Vanguard	77.41	77.35	77.40	1.8M	-0.07	0.09
BTAL	US Anti-Beta Fund Mkt Neutral	12.06	11.86	11.97	684.6K	0.09	0.76
BTC	Grayscale Bitcoin Mini Trust ETF	28.82	28.57	28.65	1.33M	-0.50	1.72
BTCC	Grayscale Bitcoin Covered Call ETF	13.30	13.21	13.26	17.0K	-0.11	0.81
BTCI	Neos Bitcoin High Income ETF	28.71	28.53	28.57	395.6K	-0.36	1.24
BTCK	7Rcc Spot Bitcoin and Carbon Credit	24.55	23.80	24.55	500	-0.17	0.67
BTCL	T-Rex 2X Long Bitcoin Daily Target ETF	12.95	12.65	12.69	49.3K	-0.51	3.86
BTCO	Invesco Galaxy Bitcoin ETF	64.75	64.29	64.42	31.0K	-1.16	1.77
BTCU	Direxion Daily Bitcoin Bull 2X ETF	17.43	17.25	17.31	6.1K	-0.67	3.75
BTCW	Wisdomtree Bitcoin Fund	68.81	68.30	68.45	17.7K	-1.19	1.71
BTCZ	T-Rex 2X Inverse Bitcoin Daily Target	5.395	5.290	5.370	18.51M	0.190	3.67
BTG	B2Gold Corp	3.890	3.791	3.845	13.04M	-0.110	2.78
BTOT	Total USD Fixed Income Market ETF	48.57	48.53	48.54	700	-0.11	0.23
BTR	Beacon Tactical Risk ETF	27.66	27.60	27.60	1.3K	-0.22	0.79
BTRN	GX Bitcoin Trend Strategy ETF	24.77	24.77	25.01	0	-0.24	0.94
BTYB	Vistashares Bitbonds 5 Yr Enhanced	23.44	23.32	23.32	3.1K	0.04	0.15
BUCK	Simplify Stable Income ETF	23.47	23.45	23.45	119.4K	-0.01	0.04
BUDA	Buda Juice Inc	8.700	8.490	8.700	7.4K	-0.050	0.58
BUFB	Innovator Laddered Allocation Buffer ETF	39.22	39.01	39.15	15.9K	-0.27	0.67
BUFD	FT Vest Laddered Deep Buffer ETF	29.76	29.65	29.71	296.0K	-0.16	0.54
BUFE	FT Vest Laddered E.M. Buffer ETF	21.01	20.96	21.01	1.3K	-0.07	0.32
BUFF	Innovator Laddered Allocation Power	52.73	52.52	52.64	269.4K	-0.26	0.49
BUFG	FT Vest Buffered Allocation Growth ETF	29.25	29.12	29.17	64.6K	-0.20	0.67
BUFH	FT Vest Laddered Max Buffer ETF	21.71	21.38	21.42	33.3K	-0.04	0.20
BUFP	PGIM Laddered S&P 500 Buffer 12 ETF	32.07	31.92	32.02	25.4K	-0.18	0.56
BUFQ	FT Vest Laddered Nasdaq Buffer ETF	38.66	38.37	38.51	151.0K	-0.35	0.90
BUFR	FT Vest Laddered Buffer ETF	36.55	36.35	36.46	1.19M	-0.24	0.65
BUFS	FT Vest Laddered Small Cap Moderate	25.01	24.93	25.01	87.3K	-0.06	0.24
BUFT	FT Vest Buffered Allocation Defensive	25.94	25.86	25.89	78.9K	-0.07	0.26
BUFX	FT Vest Laddered Enhance & Mod Buffer	22.23	22.13	22.15	14.5K	-0.09	0.41
BUFY	FT Vest Laddered Intl Moderate Buffer	23.38	23.33	23.37	33.3K	-0.14	0.57
BUFZ	FT Vest Laddered Moderate Buffer ETF	27.94	27.83	27.91	484.8K	-0.14	0.50
BUL	Pacer US Cash Cows Growth ETF	58.44	57.95	58.33	10.1K	-0.18	0.31
BULZ	Microsectors Fang & Innovation 3X ETN	33.90	31.59	32.21	448.1K	-2.71	7.73
BURU	Nuburu Inc	0.0510	0.0370	0.0490	9.18M	-0.0469	39.21
BUSA	Brandes U.S. Value ETF	40.19	39.92	40.07	11.8K	-0.19	0.46
BUYB	Proshares S&P 500 Buyback Aristocrats	42.24	42.03	42.03	7.3K	0.08	0.20
BUYO	Kraneshares Man Buyout Beta Index ETF	32.37	32.37	32.91	0	-0.54	1.65
BUYW	Northern IV Main Buywrite ETF	14.55	14.49	14.55	284.7K	-0.01	0.07
BUYZ	Franklin Disruptive Commerce ETF	33.09	33.09	34.21	0	-1.12	3.27
BUZZ	Vaneck Social Sentiment ETF	34.89	33.99	34.19	46.9K	-0.74	2.12
BVAL	Bluemonte Large Cap Value ETF	31.30	31.13	31.19	29.6K	-0.18	0.56
BWET	Breakwave Tanker Shipping ETF	257.4	247.1	247.7	49.6K	9.7	4.09
BWOW	Bitwise Dogecoin ETF	11.31	11.31	11.31	100	-0.58	4.92
BWQG		24.38	24.28	24.28	10.6K	-0.38	1.52
BWTG	Brendan Wood Topgun Index ETF	42.71	42.25	42.25	1.6K	-0.22	0.52
BWX	BBG International Treasury Bond SPDR ETF	21.47	21.32	21.37	366.9K	-0.10	0.47
BWZ	BBG Short Term Intl Treasury Bond SPDR	26.62	26.50	26.56	35.7K	-0.13	0.49
BYLD	Yield Optimized Bond Ishares ETF	22.30	22.26	22.29	87.2K	-0.09	0.40
BYRE	Principal Real Estate ETF	28.06	27.88	27.88	2.0K	-0.08	0.29
BZQ	Ultrashort MSCI Brazil Capped -2X ETF	21.32	20.49	21.32	4.2K	0.66	3.25
BZZ	Citigroup Inc.	24.07	24.07	24.07	200	0.40	1.68
CAAA	FT Commercial Mortgage Opp ETF	20.12	20.05	20.06	8.9K	-0.06	0.30
CABZ	Roundhill Robotaxi Autonomous Vehicles &	20.99	20.99	21.76	0	-0.77	3.54
CAFX	Congress Intermediate Bond ETF	24.48	24.45	24.48	31.8K	-0.05	0.20
CAIE	Calamos Autocallable Income ETF	26.72	26.54	26.60	820.0K	-0.28	1.04
CALF	Pacer US Small Cap Cash Cows 100 ETF	52.09	51.43	51.62	263.9K	-0.62	1.19
CAM	Ab California Intermediate Municipal ETF	24.86	24.73	24.74	102.3K	-0.16	0.64
CAMC	Corgi Camt 2X Daily ETF	19.72	19.72	17.98	0	1.74	9.70
CAML	Congress Large Cap Growth ETF	39.10	38.82	39.07	24.7K	-0.50	1.27
CAMX	Inner Circle Fund Cambiar Aggressive	34.07	34.07	34.07	118	-0.51	1.48
CANE	Teucrium Sugar	9.730	9.660	9.670	206.3K	-0.060	0.62
CANF	Can-Fite Biopharma Ltd ADR	3.310	3.204	3.230	17.3K	-0.070	2.12
CAOS	Alpha Architect Tail Risk ETF	90.66	90.42	90.62	90.3K	0.11	0.12
CAPE	Doubleline Shiller Cape U.S. Equities	32.26	31.97	32.03	9.6K	-0.57	1.74
CARD	Montreal Max Auto Industry -3X ETN	2.760	2.640	2.710	22.3K	0.250	10.16
CARK	Inner Circle Castleark Large Growth ETF	45.89	45.89	45.89	1.1K	-0.81	1.73
CARU	Montreal Max Auto Industry 3X ETN	21.62	20.65	20.65	535	-2.35	10.09
CARX	Corgi Cart 2X Daily ETF	20.91	20.91	24.02	0	-3.11	12.95
CAS	Simplify China A Shares Plus Income ETF	25.28	25.28	25.28	111	-0.16	0.62
CATF	American Century California Municipal	49.50	49.19	49.19	7.5K	-0.37	0.74
CATX	Perspective Therapeutics Inc	2.980	2.850	2.950	441.0K	-0.020	0.67
CBIL	Corgi 3-12 Month T-Bill ETF	25.08	25.08	25.05	0	0.03	0.12
CBLS	Clough Hedged Equity ETF	32.49	32.41	32.41	12.9K	-0.27	0.81
CBOA	Calamos Bitcoin Alt ETF April	24.20	24.20	24.16	0	0.04	0.14
CBOE	CBOE Global Markets Inc	291.2	278.0	285.1	520.5K	3.1	1.09
CBOJ	Calamos Bitcoin Structured Alt	23.71	23.66	23.67	12.3K	-0.05	0.21
CBOL	Calamos Bitcoin Structured Alt	23.44	23.42	23.42	4.9K	-0.04	0.17
CBON	Vaneck Chinaamc China Bond ETF	23.94	23.88	23.92	1.9K	-0.02	0.08
CBOO	Calamos Bitcoin Structured Alt	24.51	24.51	24.51	5.8K	0.00	0.02
CBOT	Corgi Robots & Humanoids ETF	23.20	23.20	24.10	0	-0.89	3.71
CBOX	Calamos Tax-Aware Collateral ETF	101.1	101.1	101.1	30.2K	-0.1	0.06
CBOY	Calamos Bitcoin Structured Alt Prot ETF	24.47	24.47	24.47	17.3K	-0.04	0.17
CBRG	Leverage Shares 2X Long Cbrs Daily ETF	6.000	4.430	5.270	16.05M	0.460	9.60
CBRX	Tradr 2X Long Cbrs Daily ETF	17.72	13.25	15.56	217.8K	1.44	10.20
CBRZ	Tradr 2X Short Cbrs Daily ETF	15.85	11.25	13.34	619.7K	-1.31	8.91
CBSE	Clough Select Equity ETF	48.88	48.64	48.64	1.1K	-0.57	1.17
CBTA	Calamos Bitcoin 80 Series Alt ETF April	21.05	21.05	21.09	0	-0.05	0.21
CBTJ	Calamos Bitcoin 80 Alt Protection ETF	17.94	17.88	17.89	1.6K	-0.20	1.13
CBTL	Calamos Bitcoin 80 Series Structured Alt	17.79	17.77	17.77	1.1K	-0.13	0.75
CBTO	Calamos Bitcoin 80 Series Structured Alt	19.74	19.72	19.72	6.7K	-0.01	0.08
CBTY	Calamos Bitcoin 80 Series Alt Prot ETF	19.82	19.77	19.82	830	-0.16	0.81
CBXA	Calamos Bitcoin 90 Series Alt ETF April	21.49	21.49	21.63	0	-0.14	0.63
CBXJ	Calamos Bitcoin 90 Alt Protection ETF	20.18	20.08	20.11	12.3K	-0.14	0.67
CBXL	Calamos Bitcoin 90 Series Structured Alt	19.97	19.97	19.97	100	-0.07	0.34
CBXO	Calamos Bitcoin 90 Series Structured Alt	22.11	22.11	22.09	0	0.02	0.11
CBXY	Calamos Bitcoin 90 Series Alt Prot ETF	22.17	22.17	22.17	322	-0.09	0.40
CCEF	Calamos CEF Income & Arbitrage ETF	29.50	29.43	29.43	2.6K	-0.29	0.97
CCEL	Cryo-Cell Intl Inc	3.620	3.490	3.540	2.2K	-0.040	1.13
CCOM	Simplify Chinese Commodities Strategy No	23.50	23.50	23.53	0	-0.03	0.13
CCOR	Core Alternative ETF	26.14	26.02	26.02	902	0.15	0.58
CCPX	Corgi China 2X Daily ETF	22.37	22.37	23.08	0	-0.71	3.09
CCRP	Columbia Corporate Bond ETF	19.38	19.38	19.77	0	-0.39	1.99
CCUP	T-Rex 2X Long Crcl Daily Target ETF	1.535	1.360	1.390	5.38M	-0.185	11.75
CDEI	Calvert US Large-Cap Diversity &	89.74	88.00	88.07	61.2K	-2.66	2.93
CDNG	Leverage Shares 2X Long Cdns Daily ETF	10.98	10.60	10.67	3.8K	-0.37	3.38
CDX	Simplify High Yield Plus Credit ETF	20.86	20.71	20.84	93.9K	0.02	0.10
CEF	Sprott Physical Gold & Silver Trust	40.22	39.89	39.98	499.6K	-1.16	2.82
CEFD	Etracs Monthly Pay 1.5X ETN	18.78	18.72	18.78	455	-0.20	1.03
CEFS	Saba Closed-End Funds ETF	25.35	24.97	25.12	98.1K	-0.13	0.51
CEFZ	Rivernorth Active Income ETF	8.170	8.110	8.120	70.8K	-0.055	0.67
CEGX	Tradr 2X Long Ceg Daily ETF	14.35	13.66	14.11	72.4K	0.16	1.14
CEMB	JPM EM Corporate Bond ETF	45.33	45.17	45.27	66.0K	-0.02	0.04
CERY	BBG Enhanced Roll Yield Commodity	36.93	36.69	36.71	67.4K	0.12	0.33
CET	Central Securities Corp	52.50	52.16	52.21	24.3K	-0.45	0.85
CEV	Eaton Vance California Muni Income Trust	10.29	10.16	10.23	43.4K	-0.04	0.42
CEW	Wisdomtree Emerging Currency Strategy	19.44	19.39	19.39	444	-0.19	0.95
CFIT	Cambria Fixed Income Trend ETF	25.75	25.71	25.71	1.1K	-0.14	0.54
CGBL	Capital Group Core Balanced ETF	37.28	37.05	37.19	1.73M	-0.18	0.48
CGCB	Capital Group Core Bond ETF	25.86	25.82	25.85	1.0M	-0.07	0.27
CGCP	Capital Group Fixed Income ETF Trust	22.00	21.97	21.99	1.06M	-0.05	0.23
CGCV	Capital Group Conservative Equity ETF	32.92	32.74	32.85	294.5K	-0.07	0.21
CGDG	Capital Group Dividend Grower ETF	38.11	37.90	37.99	408.5K	-0.24	0.63
CGDV	Capital Dividend Value ETF	49.07	48.54	48.71	3.58M	-0.33	0.67
CGGE	Capital Group Global Equity ETF	34.40	34.11	34.29	482.0K	-0.32	0.92
CGGG	Capital Group U.S. Large Growth ETF	28.07	27.68	27.83	112.5K	-0.50	1.76
CGGO	Capital Global Growth Equity ETF	39.91	39.39	39.67	1.55M	-0.20	0.50
CGGR	Capital Growth ETF	45.16	44.42	44.75	3.14M	-0.85	1.86
CGHM	Capital Group Municipal High-Income ETF	25.57	25.39	25.45	351.7K	-0.15	0.59
CGHY	Capital Group High Yield Bond ETF	25.20	25.11	25.14	16.3K	-0.10	0.40
CGIB	Capital Group Intl Bond ETF [Usd-Hedged]	25.28	25.20	25.26	69.7K	-0.06	0.24
CGIC	Capital Group Intl Core Equity ETF	35.69	35.35	35.52	361.2K	-0.40	1.11
CGIE	Capital Group International ETF	36.13	35.84	35.94	387.7K	-0.57	1.56
CGMM	Capital Group U.S. Small and Mid Cap ETF	32.04	31.75	31.88	756.4K	-0.08	0.25
CGMS	Capital Group U.S. Multi-Sector ETF	27.11	27.07	27.11	832.0K	-0.09	0.33
CGMU	Capital Group Municipal Income ETF	27.11	27.00	27.04	1.35M	-0.15	0.55
CGNG	Capital Group New Geography Equity ETF	35.80	35.29	35.56	413.1K	-0.34	0.95
CGOV	Corgi 0-3 Month T-Bill ETF	25.12	25.12	25.12	100	0.01	0.02
CGRO	Corevalues Alpha Greater China Growth	21.51	21.51	22.01	0	-0.50	2.29
CGSD	Capital Group Short-Duration Income ETF	25.68	25.65	25.68	603.3K	-0.02	0.08
CGSM	Capital Group Short Duration Muni Income	26.28	26.20	26.23	325.0K	-0.08	0.30
CGUI	Capital Group Ultra Short Income ETF	25.34	25.32	25.34	51.0K	-0.01	0.04
CGUS	Capital Core Equity ETF	44.13	43.69	43.90	1.05M	-0.39	0.88
CGVV	Capital Group U.S. Large Value ETF	30.52	30.25	30.32	24.4K	-0.24	0.79
CGW	S&P Global Water Index Invesco ETF	64.62	64.27	64.61	15.2K	-0.50	0.77
CGXU	Capital Intl Focus Equity ETF	33.75	33.36	33.61	614.5K	-0.22	0.65
CHAT	Roundhill Generative AI & Technology ETF	87.76	85.60	86.58	284.3K	-0.62	0.71
CHAU	Direxion Daily CSI 300 China A Bull 2X	22.53	22.27	22.31	59.8K	-0.24	1.06
CHIQ	GX MSCI China Consumer Discretionary ETF	17.73	17.40	17.50	8.2K	0.01	0.07
CHNU	Volatility Shares 2X Chainlink ETF	16.54	16.26	16.26	1.3K	-0.93	5.38
CHOW	Chowchow Cloud International	0.3449	0.3250	0.3365	224.5K	0.0000	0.00
CHPY	Yieldmax Semiconductor Portfolio Option	74.05	72.35	73.35	400.9K	-1.00	1.35
CHYG	Corgi 0-5 Year High Yield Corporate Bond	24.91	24.91	25.11	0	-0.20	0.80
CIEG	Leverage Shares 2X Long Cien Daily ETF	6.540	5.800	6.280	145.9K	0.280	4.67
CIEX	Tradr 2X Long Cien Daily ETF	16.94	16.14	16.15	1.7K	0.56	3.56
CIFC	Corgi Cifr 2X Daily ETF	25.12	21.55	23.71	2.7K	2.42	11.25
CIFU	T-Rex 2X Long Cifr Daily Target ETF	35.18	28.39	33.09	167.3K	3.62	12.27
CIK	Credit Suisse Asset Management	2.460	2.440	2.440	312.1K	-0.010	0.41
CIR		21.26	19.58	19.58	1.1K	-2.57	11.59
CITR	General Enterprise Ventures Inc	5.120	4.660	4.820	11.9K	-0.260	5.16
CIX	Compx International Inc	26.20	25.63	26.11	2.0K	-0.57	2.15
CJUL	Corgi U.S. Equities 15% Structured	25.02	25.02	25.16	0	-0.14	0.54
CJUN	Corgi U.S. Equities 15% Structured	24.85	24.85	24.85	100	-0.19	0.76
CKX	Ckx Lands	11.46	11.46	11.30	0	0.16	1.42
CLCG	Crossmark Large Cap Growth ETF	28.07	28.07	28.07	726	-0.43	1.51
CLCV	Crossmark Large Cap Value ETF	30.23	30.15	30.23	522	-0.15	0.48
CLDI	Calidi Biotherapeutics Inc	0.1106	0.0980	0.1084	53.07M	-0.0006	0.57
CLIM	Climate Global Climate Resilient REIT	27.24	27.24	27.52	0	-0.28	1.01
CLIP	GX 1-3 Month T-Bill ETF	100.3	100.3	100.3	112.6K	0.0	0.00
CLIX	Long Online/Short Stores ETF	56.38	55.87	55.87	200	-0.83	1.45
CLM	Cornerstone Strategic Investment Fund	7.420	7.100	7.150	3.79M	-0.280	3.76
CLNK	Bitwise Chainlink ETF	15.59	14.97	15.43	18.2K	-0.30	1.93
CLOB	Vaneck Aa-Bb Clo ETF	51.00	50.25	50.37	9.5K	0.00	0.00
CLOC	Aam Crescent Clo ETF	25.06	25.05	25.06	1.1K	-0.01	0.04
CLOI	Vaneck Clo ETF	52.96	52.91	52.92	201.4K	0.00	0.00
CLOO	Nyli Investment Grade Clo ETF	25.18	25.18	25.18	339	0.00	0.00
CLOX	Panagram AAA Clo ETF	25.62	25.55	25.58	621.1K	-0.01	0.02
CLOZ	Panagram BBb-B Clo ETF	26.39	26.32	26.39	400.1K	0.05	0.17
CLSE	Convergence Long/Short Equity ETF	34.14	33.94	34.07	323.1K	-0.11	0.32
CLSX	Tradr 2X Long Clsk Daily ETF	23.50	20.63	22.15	175.4K	0.82	3.85
CLUB	Billionaires Club ETF	24.52	22.36	24.52	336	-0.43	1.73
CMAG	Corgi MAG 7 ETF	24.79	24.19	24.19	2.3K	-0.95	3.79
CMAY	Corgi U.S. Equities 15% Structured	25.47	25.47	25.66	0	-0.19	0.73
CMBS	CMBS Ishares ETF	48.29	48.11	48.15	23.3K	-0.16	0.32
CMCI	Vaneck CMCI Commodity Strategy ETF	29.62	29.62	29.20	0	0.42	1.45
CMCL	Caledonia Mining Corp	18.64	17.94	18.48	96.0K	-0.09	0.48
CMDT	Pimco Commodity Strategy Active ETF	33.15	32.97	33.01	31.3K	0.06	0.18
CMDY	Bberg Roll Select cmdty Strategy Ishares	60.35	60.05	60.09	47.0K	0.13	0.21
CMF	California Muni Bond Ishares ETF	56.67	56.38	56.47	1.37M	-0.35	0.61
CMT	Core Molding Technologies Inc	24.99	23.90	24.42	25.1K	-0.42	1.69
CNAV	Mohr Company Nav ETF	40.87	40.24	40.71	28.1K	-0.17	0.41
CNBS	Amplify Seymour Cannabis ETF	25.75	25.14	25.14	2.1K	-0.53	2.08
CNEQ	Alger Concentrated Equity ETF	38.95	38.37	38.69	66.9K	-0.64	1.63
CNL	Collective Mng Ltd	12.97	12.53	12.69	17.9K	-0.60	4.53
CNRG	SPDR Kensho Clean Power ETF	97.32	96.11	96.33	3.5K	-1.45	1.48
CNXT	Vaneck Chinaamc Sme-Chnext ETF	50.81	50.12	50.37	36.4K	-0.36	0.71
CNYA	China A Ishares MSCI ETF	35.83	35.59	35.59	20.6K	-0.28	0.78
COAL	Global Coal Index ETF	24.30	23.93	24.00	56.5K	0.19	0.80
COE	51Talk Online Education Group	16.11	15.51	15.82	19.3K	0.00	0.00
COHC		22.32	22.32	22.32	100	-0.14	0.69
COHH	Leverage Shares 2X Long Cohr Daily ETF	9.140	8.172	8.360	186.2K	0.040	0.48
COHN	Cohen & Company Inc	13.29	13.29	13.29	100	0.05	0.37
COHX	Tradr 2X Long Cohr Daily ETF	36.72	32.28	33.66	325.1K	-0.02	0.06
COIA	Proshares Ultra Coin	7.980	7.440	7.590	38.7K	-0.480	5.95
COIW	Roundhill Coin Weeklypay ETF	8.934	8.540	8.670	76.2K	-0.320	3.56
COIX	Corgi COIN 2X Daily ETF	30.75	30.75	33.60	0	-2.85	8.48
COLO	GX MSCI Colombia ETF	45.42	44.78	45.15	59.8K	-0.06	0.13
COM	Auspice Broad Commodity Strategy ETF	34.43	34.27	34.27	27.1K	-0.03	0.09
COMB	Graniteshares Commodity Broad No K-1 ETF	26.81	26.59	26.62	25.6K	0.17	0.66
COMD	Global X Commodity Strategy ETF	28.35	28.35	27.28	0	1.08	3.95
CONY	Yieldmax Coin Option Income Strategy ETF	19.95	19.40	19.60	211.2K	-0.73	3.59
COPA	Themes Copper Miners ETF	49.15	48.43	48.43	3.2K	-0.95	1.93
COPR.WT	COPR.WT	0.0000	0.0000	0.0000	0	0.0000	NaN
COPX	GX Copper Miners ETF	79.51	77.58	78.44	1.94M	-1.62	2.03
COPY	Tweedy Browne Insider + Value ETF	15.43	15.18	15.21	344.1K	-0.20	1.27
COPZ	Defiance Daily Target 2X Long Copper ETF	14.20	13.75	14.02	19.6K	-0.47	3.25
CORB	Ab Core Bond ETF	29.06	29.01	29.04	68.4K	-0.07	0.24
CORD	T-Rex 2X Inverse Crwv Daily Target ETF	7.180	6.415	7.080	4.16M	0.230	3.36
CORN	Teucrium Corn	18.44	18.27	18.31	349.1K	0.03	0.16
CORP	Invst Grade Corp Bd Index Pimco ETF	95.28	94.49	94.99	94.9K	-0.28	0.29
COSW	Roundhill Cost Weeklypay ETF	39.07	38.86	39.07	1.6K	-0.11	0.28
COWZ	Pacer US Cash Cows 100 ETF	64.39	63.53	63.69	736.7K	-0.71	1.10
COZX	Tradr 2X Long Corz Daily ETF	19.35	17.42	18.35	10.7K	0.49	2.74
CPER	US Copper	38.72	38.24	38.29	635.8K	-1.01	2.57
CPHI	China Pharma Holdings	2.300	1.690	1.860	8.45M	0.140	8.19
CPII	Ionic Inflation Protection ETF	19.05	19.05	18.98	0	0.07	0.36
CPLB	Nyli Mackay Core Plus Bond ETF	20.72	20.68	20.69	17.4K	-0.07	0.35
CPNJ	Calamos Nasdaq 100 Structured Alt	27.46	27.40	27.40	4.8K	-0.10	0.37
CPNM	Calamos Nasdaq-100 Structured Alt	26.78	26.78	26.78	373	-0.06	0.22
CPNQ	Calamos Nasdaq-100 Structured Alt	27.33	27.33	27.33	693	-0.05	0.17
CPNS	Calamos Nasdaq-100 Structured Alt	28.16	28.16	28.16	3.9K	-0.04	0.14
CPNX	Tradr 2X Long Cpng Daily ETF	12.69	12.28	12.58	55.5K	-0.17	1.33
CPRA	Calamos Russell 2000 Structured Alt	27.70	27.70	27.78	0	-0.08	0.31
CPRJ	Calamos Russell 2000 Structured Alt	27.62	27.56	27.59	8.8K	-0.04	0.14
CPRO	Calamos Russell 2000 Structured Alt	28.22	28.22	28.22	1.6K	-0.03	0.11
CPRY	Calamos Russell 2000 Structured Alt	27.99	27.99	27.99	600	0.01	0.03
CPSA	Calamos S&P 500 Structured Alt	27.85	27.85	27.85	5.1K	0.02	0.07
CPSD	Calamos S&P 500 Structured Alt	26.77	26.77	26.77	200	-0.06	0.24
CPSF	Calamos S&P 500 Structured Alt	26.26	26.26	26.30	0	-0.04	0.15
CPSJ	Calamos S&P 500 Structured Alt	27.71	27.64	27.69	25.3K	-0.08	0.29
CPSL	Calamos Laddered S&P 500 Structured Alt	28.01	27.97	28.00	19.9K	-0.06	0.21
CPSM	Calamos S&P 500 Structured Alt	29.28	29.27	29.28	343	-0.05	0.16
CPSN	Calamos S&P 500 Structured Alt	27.74	27.74	27.74	426	-0.07	0.23
CPSO	Calamos S&P 500 Structured Alt	27.90	27.90	27.94	0	-0.04	0.15
CPSP	Calamos S&P 500 Structured Alt	26.96	26.96	26.96	300	-0.04	0.13
CPSR	Calamos S&P 500 Structured Alt	25.88	25.88	25.88	0	0.00	0.02
CPST	Calamos S&P 500 Structured Alt	27.92	27.92	27.92	181	-0.03	0.11
CPSU	Calamos S&P 500 Structured Alt Prot ETF	27.64	27.63	27.64	500	-0.07	0.23
CPSY	Calamos S&P 500 Structured Alt	25.73	25.73	25.81	0	-0.08	0.31
CPXR	Uscf Daily Target 2X Copper Index ETF	30.46	29.67	29.71	5.3K	-1.57	5.01
CQQQ	China Technology Invesco ETF	50.79	50.00	50.38	908.2K	-1.05	2.04
CQTM	Corgi Quantum Computing ETF	23.44	22.75	22.99	10.2K	-0.33	1.42
CRAK	Vaneck Oil Refiners ETF	56.85	55.62	55.72	310.4K	0.14	0.25
CRBN	ACWI Low Carbon Target Ishares MSCI ETF	249.7	248.4	248.4	532	-3.4	1.36
CRCA	Proshares Trust Proshares Ultra Crcl	13.12	11.59	11.84	1.01M	-1.64	12.13
CRCD	T-Rex 2X Inverse Crcl Daily Target ETF	6.299	5.670	6.180	1.02M	0.660	12.00
CRCO	Yieldmax Crcl Option Income Strategy ETF	13.03	12.47	12.57	38.7K	-0.76	5.72
CRD		24.80	23.85	24.05	1.9K	1.38	6.08
CRDD	Volatility Shares Cardano ETF	13.71	13.51	13.52	729	-0.42	3.00
CRDT	Simplify Opportunistic Income ETF	22.94	22.94	22.94	2.5K	-0.16	0.70
CRDU	Tradr 2X Long Crdo Daily ETF	17.63	15.18	16.98	856.9K	1.30	8.25
CRDX	Volatility Shares 2X Cardano ETF	8.265	7.880	8.020	70.9K	-0.508	5.99
CRED	Columbia Research Enhanced Real Estate	23.34	23.34	23.24	0	0.10	0.43
CRF	Cornerstone Strategic Return Fund	7.089	6.930	6.940	1.17M	-0.140	1.97
CRIB	Russell Investments Global Real Estate	25.73	25.73	25.38	0	0.35	1.40
CRMX	Tradr 2X Long Crml Daily ETF	5.240	4.520	4.680	149.8K	-0.630	11.86
CRPT	FT Skybridge Crypto Industry and Digital	12.30	11.83	11.92	83.6K	-0.46	3.72
CRSH	Yieldmax Short Tsla Option Income	23.58	22.03	23.58	38.0K	2.12	9.96
CRTC	Dbx US National Critical Technologies	38.55	38.22	38.31	6.0K	-0.39	1.00
CRUC	Corgi Crus 2X Daily ETF	17.44	17.44	21.83	0	-4.39	20.13
CRUX	Columbia Core Bond ETF	29.53	29.48	29.50	144.1K	-0.04	0.14
CRWC		23.48	23.13	23.41	600	-1.36	5.50
CRWU	T-Rex 2X Long Crwv Daily Target ETF	4.160	3.730	3.780	5.44M	-0.145	3.69
CRWX	Corgi CRWV 2x Daily ETF	22.89	21.33	21.38	2.1K	-0.88	3.97
CRXP	Columbia Core Plus Bond ETF	19.59	19.59	19.59	200	-0.04	0.23
CSD	S&P Spin-Off Invesco ETF	137.2	134.9	136.5	32.8K	0.0	0.00
CSEX	Tradr 2X Long Cls Daily ETF	16.53	15.05	15.25	50.1K	-0.08	0.52
CSHI	Neos Enhanced Income 1-3 Month T-Bill	49.73	49.70	49.71	561.9K	-0.02	0.03
CSHP	Blackrock Enhanced Short-Term Bond ETF	99.01	99.01	99.01	122	-0.13	0.13
CSIO	C&S Infrastructure Opportunities Active	29.12	28.94	29.01	76.7K	0.17	0.59
CSM	Largecap Core Plus ETF FT	85.08	84.58	84.58	3.3K	-1.30	1.51
CSMD	Professionally Congress Smid Growth ETF	34.35	33.84	33.99	22.5K	-0.13	0.37
CSNR	Cohen & Steers Natural Resources Active	35.68	35.54	35.55	6.2K	0.06	0.16
CSPF	Cohen & Steers Preferred and Income	26.11	25.93	26.01	88.4K	-0.03	0.10
CSRE	Cohen & Steers Real Estate Active ETF	29.47	29.18	29.25	60.4K	-0.07	0.24
CSSD	C&S Short Duration Preferred and Income	25.16	25.11	25.14	6.6K	-0.04	0.17
CSTK	Invesco Comstock Contrarian Equity ETF	32.91	32.62	32.78	7.2K	-0.30	0.92
CTA	Simplify Managed Futures Strategy	28.94	28.54	28.68	277.9K	0.75	2.69
CTAP	Simplify US Equity Plus Managed Futures	28.89	28.54	28.56	15.5K	0.12	0.42
CTEF	Castellan Targeted Equity ETF	90.27	89.25	89.50	11.2K	-0.70	0.78
CTEX	Proshares S&P Kensho Cleantech ETF	35.63	35.57	35.63	200	-0.74	2.04
CTGO	Contango Ore Inc	16.14	15.58	15.97	203.1K	-0.21	1.30
CTIF	Castellan Targeted Income ETF	52.16	52.16	52.16	249	-0.28	0.54
CTJL	Corgi U.S. Equities 30% Structured	25.04	25.04	25.25	0	-0.21	0.82
CTJN	Corgi U.S. Equities 30% Structured	24.76	24.76	24.69	0	0.06	0.26
CTM	Castellum Inc	0.7039	0.6299	0.7001	1.65M	0.0500	7.69
CTMA	Corgi U.S. Equities 30% Structured	25.30	25.30	25.37	0	-0.07	0.29
CTWO	Cotwo Advisors Physical European Carbon	20.11	18.50	18.50	1.7K	-0.50	2.60
CURE	Healthcare Bull 3X ETF Direxion	116.8	112.7	116.5	52.9K	4.0	3.54
CUST	Corgi 1-3 Year Treasury Bond ETF	25.00	25.00	25.05	0	-0.05	0.21
CUT	MSCI Global Timber Invesco ETF	28.27	28.13	28.13	1.5K	-0.46	1.62
CVAR	ETF Opp Cultivar ETF	29.00	28.97	29.00	1.1K	-0.19	0.66
CVGD	Cresalta Global Dividend ETF	25.46	25.46	25.46	102	-0.36	1.41
CVIE	Calvert International Responsible Index	82.25	81.54	81.88	53.9K	-1.00	1.20
CVLC	Calvert US Large-Cap Core Responsible	92.87	92.30	92.58	47.6K	-1.13	1.20
CVM	Cel-Sci Corp	1.240	1.190	1.200	98.8K	-0.040	3.25
CVMC	Calvert US Mid-Cap Core Responsible	74.91	74.69	74.91	2.3K	-0.42	0.56
CVNY	Yieldmax Cvna Option Income Strategy ETF	19.47	18.89	19.13	10.2K	-1.06	5.25
CVR	Chicago Rivet & Machine Company	10.15	10.15	10.15	500	-0.02	0.20
CVRD	Madison Covered Call ETF	17.83	17.83	17.88	0	-0.05	0.27
CVRT	Calamos Convertible Equity Alternative	48.72	48.11	48.20	3.3K	-0.48	0.98
CVSB	Calvert Ultra-Short Investment Grade ETF	50.91	50.69	50.74	31.1K	-0.01	0.01
CVSM	Cresalta Small and Mid-Cap ETF	26.25	26.25	26.25	100	-0.14	0.53
CVU	CPI Aerostructures	4.700	4.490	4.650	58.6K	-0.190	3.99
CVY	Invesco Zacks Multi-Asset Income ETF	29.82	29.69	29.69	1.2K	-0.23	0.76
CWB	BBG Convertible Securities SPDR ETF	104.3	103.0	103.2	506.2K	-0.8	0.80
CWEB	Direxion Daily China Internet Index Bull	22.07	21.36	21.59	238.8K	-0.30	1.37
CWI	ACWI Ex-US MSCI ETF SPDR	39.89	39.55	39.76	167.8K	-0.42	1.03
CWS	Advisorshares Focused Equity ETF	69.31	68.85	68.91	2.7K	0.12	0.18
CWVX	Tradr 2X Long Crwv Daily ETF	18.04	16.18	16.34	522.0K	-0.52	3.07
CXRN	Teucrium 2X Daily Corn ETF	18.51	18.23	18.38	1.4K	0.13	0.73
CZA	Invesco Zacks Mid-Cap ETF	123.3	122.7	123.0	3.7K	-0.2	0.14
DABS	Doubleline Asset-Backed Securities ETF	50.47	50.29	50.47	7.4K	-0.03	0.06
DAMD	Defiance Daily Target 2X Short Amd ETF	1.560	1.400	1.480	69.96M	0.080	5.67
DANA	Dana Limited Volatility ETF	25.11	25.08	25.11	10.1K	0.01	0.04
DAPR	FT Vest U.S. Deep Buffer ETF - Apr	40.89	40.73	40.75	8.9K	-0.26	0.63
DARP	Grizzle Growth ETF	56.39	55.73	55.96	9.7K	-0.61	1.08
DAT	Proshares Big Data Refiners ETF	41.80	40.58	40.64	1.0K	-0.72	1.72
DAUG	FT Vest U.S. Deep Buffer ETF - Aug	47.02	46.91	46.91	2.1K	-0.19	0.40
DBA	DB Agriculture Fund Invesco	28.34	28.16	28.24	558.6K	0.01	0.04
DBAW	Xt MSCI All World Ex US Hedged Equity	47.56	47.30	47.39	31.4K	-0.42	0.88
DBB	DB Base Metals Fund Invesco	24.83	24.66	24.67	84.5K	-0.23	0.92
DBC	DB Commodity Index Fund Invesco	30.57	30.28	30.33	937.2K	0.45	1.51
DBE	DB Energy Fund Invesco	33.25	32.69	32.79	34.6K	1.19	3.77
DBEF	Xt MSCI EAFE Hedged Equity ETF	54.64	54.24	54.41	335.6K	-0.51	0.93
DBEM	Xt MSCI Emerging Markets Hedged Equity	38.41	38.31	38.33	2.7K	-0.40	1.03
DBEU	Xt MSCI Europe Hedged Equity ETF	53.56	53.35	53.42	16.1K	-0.63	1.16
DBEZ	Xt MSCI Eurozone Hedged Equity ETF	61.58	61.52	61.52	511	-0.98	1.57
DBJP	Xt MSCI Japan Hedged Equity ETF	113.7	112.6	112.8	7.0K	-1.0	0.91
DBMF	IM Dbi Managed Futures Strategy ETF	31.54	31.42	31.47	1.14M	0.10	0.32
DBND	Doubleline Opportunistic Bond ETF	44.89	44.85	44.88	80.9K	-0.12	0.26
DBO	DB Oil Fund Invesco	23.65	22.94	23.20	537.9K	1.27	5.79
DBP	DB Precious Metals Fund Invesco	92.82	92.35	92.61	3.0K	-2.14	2.26
DC	Dakota Gold Corp	4.700	4.500	4.685	961.7K	-0.100	2.09
DCMT	Doubleline Commodity Strategy ETF	35.99	33.99	34.08	31.3K	0.21	0.63
DCOR	Dimensional US Core Equity 1 ETF	82.02	81.41	81.69	105.3K	-0.78	0.94
DCRE	Doubleline Commercial Real Estate ETF	51.60	51.47	51.53	31.4K	-0.05	0.09
DDC	Ddc Enterprise Limited Cl A	0.5000	0.4500	0.4538	162.1K	-0.0522	10.32
DDDD	Yieldmax U.S. Stocks Target Double	32.30	32.17	32.21	5.7K	-0.14	0.44
DDEC	FT Vest U.S. Deep Buffer ETF - Dec	47.40	47.28	47.31	4.9K	-0.27	0.56
DDFA	Innovator Dual Direct 15 Buffer ETF	20.20	20.11	20.19	11.3K	-0.06	0.29
DDFD	Innovator Equity Dual Dir 15 Buffer ETF	19.96	19.96	19.96	2.1K	-0.03	0.17
DDFF	Innovator Equity Dual Directional 15	19.95	19.93	19.93	815	-0.06	0.30
DDFJ	Innovator Equity Dual Dirx 15 Buffer ETF	19.80	19.73	19.80	4.5K	-0.06	0.32
DDFL	Innovator Equity Dual Dir 15 Buffer ETF	21.18	21.12	21.16	139.6K	-0.10	0.47
DDFM	Innovator Equity Dual Dir 15 Buffer ETF	19.79	19.79	19.79	100	-0.07	0.33
DDFN	Innovator Equity Dual Dir 15 Buffer ETF	20.09	20.07	20.07	2.9K	-0.04	0.18
DDFO	Innovator Equity Dual Directional 15	22.58	22.50	22.50	1.9K	-0.05	0.22
DDFS	Innovator Equity Dd 15 Buffer ETF Sep	22.06	22.02	22.03	17.4K	-0.01	0.05
DDFY	Innovator Equity Dual Directional 15	20.04	19.98	20.00	1.8K	-0.08	0.40
DDFZ	Innovator Equity Dual Directional 15	19.38	19.27	19.34	13.8K	-0.10	0.51
DDLS	Wisdomtree Dynamic Cur-Hgd Intl Smallcap	44.66	44.35	44.38	16.8K	-0.38	0.85
DDM	Ultra Dow30 2X ETF	64.20	63.45	63.76	544.2K	-1.32	2.03
DDNQ	Innovator Growth-100 Dual Dirx 5 Buffer	20.18	20.04	20.09	20.2K	-0.28	1.38
DDSQ	Innovator Equity Dual Dirx 5 Buffer ETF	21.06	20.98	21.02	16.1K	-0.15	0.73
DDTA	Innovator Dual Direct 10 Buffer ETF	20.40	20.40	20.40	120	-0.10	0.50
DDTD	Innovator Equity Dual Dir 10 Buffer ETF	20.29	20.29	20.39	0	-0.10	0.49
DDTF	Innovator Equity Dual Directional 10	20.20	20.20	20.29	0	-0.09	0.46
DDTJ	Innovator Equity Dual Dirx 10 Buffer ETF	20.06	20.06	20.22	0	-0.16	0.82
DDTL	Innovator Equity Dual Dir 10 Buffer ETF	21.91	21.75	21.83	13.2K	-0.23	1.03
DDTM	Innovator Equity Dual Dir 10 Buffer ETF	20.03	20.03	20.15	0	-0.12	0.60
DDTN	Innovator Equity Dual Dir 10 Buffer ETF	20.38	20.30	20.35	4.3K	-0.16	0.80
DDTO	Innovator Equity Dual Directional 10	22.95	22.93	22.93	2.5K	-0.13	0.54
DDTS	Innovator Equity Dd 10 Buffer ETF Sep	22.58	22.58	22.73	0	-0.15	0.64
DDTY	Innovator Equity Dual Directional 10	20.14	20.10	20.10	2.5K	-0.14	0.71
DDTZ	Innovator Equity Dual Directional 10	19.34	19.22	19.22	4.5K	-0.16	0.84
DDV	Defined Duration 5 ETF	25.25	25.22	25.22	1.1K	-0.04	0.16
DDWM	Wisdomtree Dynamic Cur-Hgd Intl Equity	46.33	46.07	46.13	88.1K	-0.49	1.05
DDX	DeFined Duration 10 ETF	25.01	25.00	25.01	5.3K	-0.10	0.40
DDXX	DeFined Duration 20 ETF	27.53	27.53	27.53	100	-0.24	0.87
DECM	FT Vest U.S. Max Buffer ETF - Dec	33.78	33.74	33.74	745	-0.09	0.25
DECP	PGIM S&P 500 Buffer 12 ETF - December	32.46	32.35	32.41	11.4K	-0.22	0.67
DECT	Aim U.S. Large Cap Buffer10 Dec ETF	39.18	39.02	39.08	6.8K	-0.35	0.89
DECU	Allianzim U.S. Equity Buffer15 Uncapped	28.86	28.86	29.21	0	-0.35	1.20
DECW	Aim U.S. Large Cap Buffer20 Dec ETF	35.69	35.54	35.67	5.0K	-0.15	0.41
DECZ	Trueshares Structured Outcome [Dec] ETF	42.73	42.73	43.17	0	-0.44	1.01
DEED	Tcw Securitized Plus ETF FT	21.27	20.97	21.16	12.1K	-0.05	0.21
DEEF	Xt FTSE Developed Ex US Multifactor ETF	38.80	38.80	39.33	0	-0.53	1.35
DEEP	Deep Value ETF	42.43	41.79	41.79	1.2K	-0.76	1.78
DEFI	Hashdex Bitcoin Futures ETF	73.23	73.23	74.41	0	-1.18	1.59
DEFR	Aptus Deferred Income ETF	26.44	26.34	26.40	20.8K	-0.10	0.39
DEHP	Dimensional E.M. High Profitability ETF	40.94	39.68	39.86	11.7K	-0.22	0.56
DEM	Wisdomtree EM High Div Fund	53.70	53.22	53.44	124.7K	-0.29	0.54
DES	Wisdomtree U.S. Smallcap Dividend Fund	40.90	40.51	40.69	69.9K	-0.26	0.63
DESK	Vaneck Office and Commercial REIT ETF	42.70	41.87	42.31	3.9K	0.31	0.75
DEUS	Xt Russell US Multifactor ETF	65.87	65.70	65.75	4.3K	-0.29	0.44
DEW	Wisdomtree Global High Dividend Fund	71.41	71.04	71.41	41.8K	-0.21	0.29
DEXC	Dimensional E.M. Ex China Core Equity	76.12	75.51	75.77	4.7K	-0.59	0.77
DFAC	Dimensional U.S. Core Equity 2 ETF	44.29	43.89	44.06	1.99M	-0.33	0.74
DFAE	Dimensional W.M. Core Equity Market ETF	38.21	37.66	37.99	837.2K	-0.19	0.50
DFAI	Dimensional International Core Equity	41.32	41.04	41.15	1.78M	-0.51	1.22
DFAL	Dimensional US Large Cap Core Equity	49.76	48.63	49.61	8.1K	-0.64	1.28
DFAR	Dimensional US Real Estate ETF	27.06	26.76	26.83	2.13M	-0.07	0.26
DFAS	Dimensional U.S. Small Cap ETF	80.88	80.15	80.57	412.6K	-0.50	0.62
DFAT	Dimensional U.S. Targeted Value ETF	70.29	69.64	69.99	614.4K	-0.69	0.98
DFAU	Dimensional US Core Equity Market ETF	51.48	51.00	51.18	497.3K	-0.60	1.16
DFAW	Dimensional World Equity ETF	82.53	81.82	82.15	84.9K	-0.72	0.87
DFAX	Dimensional World Ex U.S. Core Equity 2	36.40	36.04	36.21	1.34M	-0.34	0.93
DFCA	Dimensional California Municipal Bond	49.57	49.40	49.45	97.6K	-0.23	0.46
DFCF	Dimensional Core Fixed Income ETF	41.48	41.42	41.46	1.07M	-0.11	0.25
DFE	Wisdomtree Europe Smallcap Dividend Fund	73.91	73.64	73.64	1.6K	-0.96	1.29
DFEB	FT Vest U.S. Deep Buffer ETF - Feb	50.52	50.40	50.42	6.3K	-0.23	0.46
DFEM	Dimensional E.M. Core Equity 2 ETF	38.58	38.07	38.38	721.3K	-0.20	0.52
DFEN	Direxion Daily Aerospace & Defense Bull	76.62	69.88	74.65	173.2K	6.45	9.44
DFEV	Dimensional E.M. Value ETF	40.85	40.22	40.53	139.9K	-0.26	0.64
DFGR	Dimensional Global Real Estate ETF	29.84	29.60	29.66	280.0K	-0.07	0.24
DFIC	Dimensional Intl Core Equity 2 ETF	37.42	37.16	37.26	1.87M	-0.47	1.23
DFII	FT Vest Bitcoin Strategy & Target Income	12.05	11.97	11.98	8.5K	-0.17	1.38
DFIP	Dimensional Inflation-Protected	40.49	40.42	40.44	317.6K	-0.12	0.30
DFIS	Dimensional Intl Small Cap ETF	35.37	35.06	35.20	404.2K	-0.52	1.46
DFIV	Dimensional International Value ETF	55.87	55.48	55.61	1.47M	-0.61	1.09
DFJ	Wisdomtree Japan Smallcap Fund	105.7	104.1	104.8	58.3K	-1.1	1.03
DFLV	Dimensional US Large Cap Value ETF	40.49	40.24	40.34	467.7K	-0.02	0.04
DFMC	U.S. Micro Cap Portfolio ETF Class	59.69	59.36	59.50	13.6K	-0.48	0.80
DFNL	Davis Select Financial ETF	50.45	49.99	50.45	59.0K	-0.47	0.92
DFNM	Dimensional National Municipal Bond ETF	47.73	47.53	47.56	212.6K	-0.25	0.51
DFSB	Dimensional Global Sustainability Fixed	50.86	50.60	50.70	83.9K	-0.20	0.39
DFSD	Dimensional Short-Duration Fixed Income	47.22	47.15	47.19	748.1K	-0.07	0.15
DFSE	Dimensional E.M. Sustainability ETF	46.83	46.37	46.67	11.9K	-0.37	0.78
DFSI	Dimensional International Sustainability	44.93	44.71	44.92	39.7K	-0.48	1.06
DFSU	Dimensional US Sustainability Core 1 ETF	46.55	46.28	46.49	66.5K	-0.58	1.23
DFSV	Dimensional US Small Cap Value ETF	39.45	39.06	39.26	570.7K	-0.38	0.96
DFTT	Df Tactical 30 ETF	30.00	29.71	29.82	638	-0.47	1.55
DFUS	Dimensional U.S. Equity ETF	81.19	80.46	80.74	451.9K	-0.97	1.19
DFUV	Dimensional US Marketwide Value ETF	55.42	55.06	55.21	396.9K	-0.04	0.07
DFVE	Doubleline Fortune 500 Equal Weight ETF	35.98	35.87	35.98	1.6K	-0.21	0.57
DFVX	Dimensional US Large Cap Vector ETF	81.94	81.66	81.66	14.4K	-0.79	0.96
DGAP	FT U.S. Equity Buffer & Digital ETF	30.54	30.48	30.53	5.2K	-0.13	0.43
DGIN	Vaneck Digital India ETF	34.41	34.28	34.36	563	-0.66	1.88
DGJA	FT Vest U.S. Equity Buffer & Digital	31.68	31.63	31.68	1.6K	-0.10	0.31
DGJL		29.82	29.64	29.66	20.6K	0.00	NaN
DGOC	FT U.S. Equity Buffer & Digital Return	32.51	32.51	32.51	538	-0.04	0.13
DGP	DB Gold 2X ETN Powershares	132.5	130.7	130.7	103.8K	-5.7	4.15
DGRO	Dividend Growth Ishares Core ETF	77.30	76.76	77.20	1.15M	0.02	0.03
DGS	Wisdomtree Emerging Market Smallcap Fund	61.92	61.49	61.70	26.8K	-0.56	0.90
DGT	Global Dow ETF SPDR	185.4	184.0	184.1	4.1K	-1.5	0.78
DGZ	DB Gold -1X ETN Powershares	5.590	5.460	5.525	18.3K	-0.094	1.68
DHDG	FT Vest U.S. Quarterly 2.5 To 15 Buffer	36.84	36.70	36.70	7.4K	-0.20	0.55
DHLX	Diamond Hill Large Cap Concentrated ETF	13.26	13.18	13.21	14.1K	-0.13	0.97
DHS	Wisdomtree U.S. High Dividend Fund	116.5	115.9	116.3	47.8K	-0.5	0.42
DHSB	Strategy Shares Day Hagan Smart Buffer	27.04	27.04	27.03	0	0.01	0.04
DHY	Credit Suisse High Yield Bond Fund	1.780	1.750	1.755	731.4K	-0.030	1.69
DIA	Dow Industrials SPDR	518.2	514.7	516.2	3.22M	-5.2	1.00
DIAL	Columbia Diversified Fixed Income ETF	17.90	17.85	17.87	22.3K	-0.07	0.39
DIEM	Franklin Emerging Market Core Div Tilt	41.83	41.23	41.30	5.1K	-0.40	0.96
DIG	Ultra Oil & Gas 2X ETF	63.00	60.81	61.02	24.1K	0.42	0.69
DIHP	Dimensional Intl High Profitability ETF	33.84	33.66	33.74	558.8K	-0.38	1.10
DIM	Wisdomtree International Midcap Dividend	86.13	85.50	85.59	2.0K	-1.02	1.18
DINT	Davis Select International ETF	28.79	28.54	28.59	22.6K	-0.21	0.72
DIPR	Corgi Space & Satellite Communications	21.82	21.81	21.81	545	0.17	0.78
DIPS	Yieldmax Short Nvda Option Income	37.52	37.28	37.28	970	0.46	1.25
DISV	Dimensional Intl Small Cap Value ETF	41.42	41.06	41.22	487.2K	-0.35	0.84
DIT	Amcon Distributing Company	68.00	59.15	63.07	9.7K	-2.94	4.45
DIV	GX Superdividend U.S. ETF	19.84	19.71	19.79	159.9K	-0.02	0.10
DIVB	US Dividend and Buyback Ishares ETF	63.57	63.11	63.28	101.4K	-0.22	0.35
DIVE	Tidal Trust I Dana Concentrated Dividend	26.19	26.07	26.09	9.0K	-0.27	1.04
DIVG	Invesco S&P 500 High Dividend Growers	37.24	37.23	37.23	302	-0.18	0.49
DIVI	Franklin Intl Core Div Tilt ETF	42.63	42.35	42.52	124.3K	-0.62	1.44
DIVL	Madison Dividend Value ETF	25.11	25.11	25.13	0	-0.02	0.07
DIVN	Horizon Dividend Income ETF	29.60	29.43	29.49	7.2K	-0.15	0.52
DIVO	Amplify Cwp Enhanced Dividend Income ETF	46.60	46.36	46.48	985.2K	-0.17	0.36
DIVP	Cullen Enhanced Equity Income ETF	27.49	27.34	27.39	4.9K	-0.04	0.14
DIVS	Smartetfs Dividend Builder ETF	33.03	33.03	33.28	0	-0.25	0.76
DIVZ	Opal Dividend Income ETF	38.84	38.63	38.69	3.8K	-0.02	0.04
DJAN	FT Vest U.S. Deep Buffer ETF - Jan	45.53	45.41	45.46	5.7K	-0.27	0.59
DJD	Dow Jones Indu Dividend Invesco ETF	63.59	63.28	63.43	20.5K	-0.30	0.46
DJIA	GX Dow 30 Covered Call ETF	22.30	22.19	22.25	50.8K	-0.16	0.71
DJP	Ipath Commodity Index TR ETN	49.11	48.78	48.81	36.8K	0.34	0.70
DJTU	T-Rex 2X Long Djt Daily Target ETF	12.81	11.77	12.17	23.0K	-0.97	7.38
DJUL	FT Vest U.S. Deep Buffer ETF - Jul	50.24	50.10	50.16	24.6K	-0.31	0.62
DJUN	FT Vest U.S. Deep Buffer ETF - Jun	49.12	48.96	49.11	9.3K	-0.30	0.60
DLAG	FT Vest U.S. Equity Dual Direct Buffer	33.08	33.08	33.24	0	-0.15	0.46
DLFE	FT Vest U.S. Equity Dual Directional	31.73	31.66	31.66	924	-0.16	0.51
DLMY	FT Vest U.S. Equity Dual Direct Buff ETF	29.79	29.70	29.71	4.8K	-0.22	0.73
DLN	Wisdomtree U.S. Largecap Dividend Fund	98.02	97.52	97.79	62.5K	-0.47	0.48
DLNV	FT Vest U.S. Equity Dual Directional	32.89	32.89	32.89	100	-0.16	0.49
DLS	Wisdomtree International Smallcap Fund	84.54	82.77	84.03	13.1K	-1.09	1.28
DLUX	Doubleline Ultrashort Income ETF	50.31	50.29	50.31	2.3K	-0.02	0.04
DMAR	FT Vest U.S. Deep Buffer ETF - Mar	44.80	44.71	44.77	3.6K	-0.19	0.43
DMAX	Ishares Trust Ishares Large Cap Max	27.40	27.36	27.38	4.0K	-0.05	0.19
DMAY	FT Vest U.S. Deep Buffer ETF - May	46.99	46.86	46.94	9.2K	-0.29	0.61
DMBS	Doubleline Mortgage ETF	48.24	48.19	48.22	57.1K	-0.13	0.27
DMX	Doubleline Multi-Sector Income ETF	49.98	49.91	49.96	3.7K	-0.09	0.17
DNL	Wisdomtree Global Ex-US Quality Div	44.66	44.26	44.63	27.3K	-0.60	1.33
DNN	Denison Mines Corp	3.120	3.005	3.080	19.25M	0.040	1.31
DNOV	FT Vest U.S. Deep Buffer ETF - Nov	51.39	51.30	51.32	2.1K	-0.23	0.45
DOCK	Corgi Ports Rail & Freight ETF	28.50	28.50	28.46	0	0.04	0.13
DOCT	FT Vest U.S. Deep Buffer ETF - Oct	46.75	46.60	46.69	4.4K	-0.23	0.49
DOG	Short Dow30 -1X ETF	22.04	21.90	21.97	1.36M	0.22	1.01
DOGG	FT Vest DJIA Dogs 10 Target Income ETF	21.56	21.42	21.46	43.7K	-0.14	0.65
DOJE	Rex-Osprey Doge ETF	6.530	6.405	6.410	22.8K	-0.290	4.33
DOL	Wisdomtree International Largecap	73.86	73.57	73.76	4.5K	-0.68	0.91
DON	Wisdomtree U.S. Midcap Dividend Fund	57.21	56.79	56.99	57.8K	-0.43	0.75
DPRE	Virtus Duff & Phelps Real Estate Income	26.63	26.63	26.63	1.5K	-0.04	0.16
DPST	Regional Banks Bull 3X ETF Direxion	141.0	134.3	141.0	375.4K	-2.4	1.67
DQJN	FT Nasdaq-100 Dual Dir. Buf ETF June	28.70	28.59	28.60	22.9K	-0.39	1.36
DRAI	Draco Evolution AI ETF	33.22	33.22	33.22	129	-0.29	0.88
DRAL	Defiance Daily Target 2X Long Dram ETF	12.86	12.01	12.55	535.1K	0.26	2.12
DRAM	Roundhill Memory ETF	59.23	57.03	58.40	44.15M	0.53	0.92
DRAY	Yieldmax Dkng Option Income Strategy ETF	14.33	13.99	14.28	3.5K	-0.22	1.51
DRES	GMO Domestic Resilience ETF	31.35	31.26	31.31	695	0.53	1.71
DRGN	Themes China Generative Artificial	35.77	35.39	35.59	10.1K	-0.87	2.39
DRIP	S&P Oil & Gas Exp. & Prod. Bear -2X ETF	41.02	38.77	40.86	510.9K	0.43	1.06
DRKY	Vistashares Target 15 Drukmacro Dist ETF	20.09	19.97	19.97	1.8K	-0.32	1.57
DRMP	Tuttle Capital Memory Stack Income Blast	24.59	23.97	24.20	7.8K	0.15	0.62
DRMY		50.44	49.18	49.69	12.5K	0.16	0.33
DRN	Real Estate Bull 3X ETF Direxion	11.33	11.00	11.09	740.1K	-0.06	0.54
DRNL	Defiance 2X Daily Long Pure Drone ETF	6.150	5.745	5.800	11.4K	0.052	0.89
DRSK	Aptus Defined Risk ETF	28.35	28.19	28.22	203.9K	-0.17	0.60
DRUP	Graniteshares Nasdaq Select Disruptors	60.85	60.85	60.85	386	-0.91	1.47
DRV	Direxion Daily Real Estate Bear 3X	18.15	17.62	17.98	62.1K	0.09	0.50
DSCO	Doubleline Securitized Credit ETF	24.78	24.61	24.73	35.3K	-0.04	0.16
DSEP	FT Vest U.S. Deep Buffer ETF - Sep	47.52	47.41	47.45	11.1K	-0.25	0.52
DSI	KLD 400 Social Ishares MSCI ETF	138.7	137.4	137.9	324.7K	-2.7	1.89
DSPY	Tema S&P 500 Historical Weight ETF	64.93	64.69	64.69	3.5K	-0.56	0.86
DSS	Document Security Systems	0.5865	0.5510	0.5601	11.9K	-0.0480	7.87
DSTL	Distillate U.S. Fundamental Stability	62.12	61.70	61.86	58.0K	-0.35	0.56
DTAN	Sparkline International Intangible Value	31.48	31.42	31.42	621	-0.36	1.12
DTD	Wisdomtree U.S. Total Dividend Fund	94.70	94.30	94.59	34.4K	-0.51	0.54
DTEC	Alps Disruptive Technologies ETF	47.29	46.74	46.85	3.7K	-0.69	1.45
DTH	Wisdomtree International High Dividend	55.98	55.68	55.89	22.4K	-0.54	0.96
DTRE	Alerian Dis Tech Real Estate ETF FT	42.42	42.42	43.05	0	-0.63	1.46
DUBS	Aptus Large Cap Enhanced Yield ETF	41.29	41.09	41.21	16.7K	-0.60	1.42
DUG	Ultrashort Oil & Gas -2X ETF	17.12	16.50	17.04	197.4K	-0.13	0.76
DUHP	Dimensional US High Profitability ETF	41.36	41.04	41.27	717.6K	-0.12	0.29
DUKQ	Ocean Park Domestic ETF	31.05	30.86	30.88	2.0K	-0.31	0.98
DUKZ	Ocean Park Diversified Income ETF	25.17	25.12	25.17	27.9K	-0.12	0.47
DULL	Microsectors Gold -3X Inverse Leveraged	74.40	73.54	73.94	1.9K	4.00	5.72
DUNK	Tidal Trust I Dana Unconstrained Equity	25.01	24.71	24.85	4.8K	-0.55	2.17
DURA	Vaneck Morningstar Durable Dividend ETF	38.40	38.28	38.40	518	-0.05	0.12
DUSA	Davis Select USA ETF	56.93	56.62	56.82	25.8K	-0.60	1.04
DUSB	Dimensional Ultrashort Fixed Income ETF	50.69	50.64	50.69	443.8K	0.02	0.04
DUSL	Direxion Daily Industrials Bull 3X	99.68	93.50	98.28	8.0K	4.99	5.35
DUST	Gold Miners Bear -2X ETF Direxion	64.25	61.94	62.54	418.5K	2.72	4.54
DUTY	U.S. Defense ETF	25.87	25.44	25.44	829	0.23	0.90
DVDN	Kingsbarn Dividend Opportunity ETF	15.52	15.44	15.46	1.1K	-0.20	1.30
DVND	Touchstone Dividend Select ETF	38.09	38.09	38.09	202	-0.30	0.79
DVVY	Invesco Diversified Dividend	26.70	26.70	26.75	0	-0.05	0.20
DVYA	Asia Pacific Dividend Ishares ETF	49.68	49.60	49.67	1.1K	-0.45	0.90
DVYE	Emrg Mkts Dividend Ishares ETF	33.87	33.70	33.80	73.2K	-0.27	0.79
DWLD	Davis Select World Opportunities ETF	47.02	46.39	46.52	11.9K	-0.42	0.89
DWM	Wisdomtree International Equity Fund	73.16	72.95	73.05	9.2K	-0.90	1.22
DWMF	Wisdomtree International Multifactor	33.74	33.64	33.67	875	-0.36	1.05
DWWN	Principal Long Duration ETF	24.78	24.78	26.32	0	-1.54	5.84
DWX	S&P Dividend Intl SPDR	46.97	46.77	46.82	18.4K	-0.50	1.06
DXD	Ultrashort Dow30 -2X ETF	17.77	17.55	17.67	406.2K	0.32	1.85
DXF	Eason Technology Limited ADR	0.5463	0.4955	0.5089	202.5K	-0.0420	7.50
DXIV	Dimensional International Vector Equity	70.68	70.48	70.53	12.7K	-0.83	1.17
DXJ	Wisdomtree Japan Hedged Equity Fund	176.6	174.4	175.4	377.3K	-1.0	0.56
DXUV	Dimensional US Vector Equity ETF	67.15	66.60	66.84	41.6K	-0.53	0.79
DYLD	Leadershares Dynamic Yield ETF	22.35	22.26	22.26	1.2K	-0.04	0.16
DYLG	GX Dow 30 Covered Call & Growth ETF	27.76	27.71	27.76	200	-0.25	0.89
DYNF	Blackrock U.S. Equity Factor Rotation	67.51	66.93	67.18	2.21M	-0.58	0.86
DZZ	DB Gold -2X ETN Powershares	2.050	1.920	2.010	9.6K	0.105	5.51
EAD	Wells Fargo Advantage	6.350	6.295	6.305	429.0K	-0.060	0.94
EAFG	Pacer Dvlp Markets Cash Cows Growth	25.03	25.03	25.03	307	-0.40	1.57
EAGG	Ishares ESG U.S. Aggregate Bond ETF	46.65	46.59	46.62	171.5K	-0.12	0.26
EAGL	Eagle Capital Select Equity ETF	32.43	32.11	32.28	164.9K	-0.42	1.28
EALT	Innovator U.S. Equity 5-15 Buffer ETF	35.65	35.51	35.60	9.0K	-0.33	0.92
EAOA	Ishares ESG Aware Aggressive Allocation	44.38	44.38	44.38	126	-0.45	1.01
EAOK	Ishares ESG Aware Conservative	27.83	27.81	27.83	685	-0.15	0.54
EAOM	Ishares ESG Aware Moderate Allocation	30.74	30.74	30.99	0	-0.25	0.79
EAOR	Ishares ESG Aware Growth Allocation ETF	37.16	36.99	36.99	633	-0.31	0.82
EAPR	Innovator Emerging Markets Power Buffer	32.27	32.20	32.21	1.4K	-0.09	0.28
EASG	Xt MSCI EAFE ESG Leaders Equity ETF	37.82	37.82	37.82	157	-0.49	1.28
EBIT	Harbor Alphaedge Small Cap Earners ETF	39.95	39.84	39.90	700	-0.32	0.80
EBND	BBG Emerging Markets Local Bond SPDR ETF	20.69	20.60	20.61	229.8K	-0.13	0.63
EBUF	Innovator Emerging Markets 10 Buffer ETF	31.20	31.13	31.20	4.3K	-0.05	0.17
ECF	Ellsworth Convertible Growth and Income	12.66	12.50	12.58	7.7K	-0.12	0.94
ECF-A	Ellsworth Fund Ltd	20.98	20.76	20.76	800	-0.22	1.03
ECFpA		20.98	20.76	20.76	875	-0.22	1.03
ECH	Chile Ishares MSCI ETF	39.18	38.40	38.58	135.8K	-0.92	2.33
ECML	Euclidean Fundamental Value ETF	39.19	39.19	39.51	0	-0.32	0.80
ECNS	China Smallcap Ishares MSCI ETF	28.86	28.61	28.64	3.1K	-0.25	0.87
ECON	Emrg Mkts Consumer Egshares	33.97	33.73	33.97	5.8K	-0.40	1.17
EDC	Emerging Markets Bull 3X ETF Direxion	74.34	71.04	72.98	34.0K	-1.28	1.72
EDEN	Denmark Ishares MSCI ETF	111.7	111.1	111.1	2.7K	-1.2	1.10
EDGE	Mrbl Enhanced Equity ETF	49.58	49.39	49.39	200	-0.70	1.40
EDGF	The Advisors Inner Circle Fund II 3Edge	24.60	24.58	24.59	58.8K	-0.02	0.08
EDGH	The Advisors Inner Circle Fund II 3Edge	33.24	33.15	33.18	14.6K	-0.22	0.66
EDGI	3Edge Dynamic International Equity ETF	30.36	30.23	30.33	21.7K	-0.36	1.17
EDGQ	Global X Nasdaq-100 Income Edge ETF	26.99	26.73	26.78	17.9K	-0.51	1.85
EDGU	3Edge Dynamic US Equity ETF	31.08	30.93	31.01	34.8K	-0.39	1.24
EDGX	Global X U.S. 500 Income Edge ETF	26.35	26.13	26.19	5.6K	-0.33	1.24
EDIV	S&P Emrg Mkts Dividend SPDR	41.62	41.34	41.39	61.1K	-0.77	1.83
EDOG	Alps Emerging Sector Dividend	24.13	24.04	24.06	4.6K	-0.40	1.65
EDOW	Dow 30 Equal Weight ETF FT	44.11	43.82	43.94	8.3K	-0.44	0.99
EDV	Extended Dur Trs Idx ETF Vanguard	60.92	60.56	60.84	2.56M	-0.18	0.29
EDZ	Emerging Markets Bear -3X ETF Direxion	17.23	16.44	16.81	374.4K	0.33	2.00
EELV	S&P Emerging Markets Low Vol Invesco ETF	28.18	28.09	28.09	41.3K	-0.26	0.92
EEM	Emrg Mkts Ishares MSCI ETF	65.04	63.99	64.59	9.48M	-0.39	0.60
EEMO	S&P Emerging Markets Momentum Invesco	21.45	21.30	21.41	4.3K	-0.14	0.65
EEMS	Emrg Mkts Smallcap Ishares MSCI ETF	71.91	71.38	71.40	4.6K	-0.91	1.26
EEMV	Emrg Mkts Min Vol Ishares Edge MSCI ETF	72.48	71.73	72.14	161.6K	-0.29	0.40
EEMX	EM Fossil Fuel Reserves MSCI ETF SPDR	51.10	50.73	50.73	1.5K	-0.40	0.78
EES	Wisdomtree U.S. Smallcap Fund	67.36	66.74	67.02	7.4K	-0.59	0.87
EET	Ultra MSCI Emerging Markets 2X ETF	103.4	103.1	103.4	1.2K	-1.5	1.43
EETH	Proshares Ether Strategy ETF	23.52	22.78	22.85	13.0K	-0.63	2.66
EEV	Ultrashort MSCI Emerging Markets -2X ETF	11.90	11.63	11.82	45.5K	0.14	1.21
EFA	EAFE Ishares MSCI ETF	103.3	102.5	102.9	9.74M	-1.4	1.29
EFAA	Invesco MSCI EAFE Income Advantage ETF	55.15	54.87	54.97	65.3K	-0.42	0.75
EFAD	Proshares MSCI EAFE Dividend Growers ETF	42.26	41.92	42.18	8.4K	-0.61	1.42
EFAV	EAFE Min Vol Ishares Edge MSCI ETF	90.22	89.80	89.93	295.2K	-0.93	1.02
EFAX	EAFE Fossil Fuel Reserves Free MSCI ETF	53.35	53.00	53.22	39.7K	-0.81	1.50
EFFE	Osmosis Emerging Markets Resource	26.53	26.53	26.76	0	-0.23	0.86
EFFI	Osmosis International Resource Efficient	25.48	25.48	25.48	393	-0.40	1.55
EFG	EAFE Growth Ishares MSCI ETF	119.7	118.6	119.1	536.6K	-1.7	1.40
EFIV	SPDR S&P 500 ESG ETF	71.64	71.13	71.32	18.4K	-0.69	0.96
EFNL	Finland Ishares MSCI ETF	51.56	51.08	51.10	11.3K	-1.38	2.63
EFO	Ultra MSCI EAFE 2X ETF	71.57	71.03	71.03	1.5K	-2.18	2.97
EFU	Ultrashort MSCI EAFE -2X ETF	7.499	7.410	7.440	2.6K	0.203	2.80
EFV	EAFE Value Ishares MSCI ETF	78.67	78.19	78.39	1.7M	-1.04	1.31
EFZ	Short MSCI EAFE -1X ETF	23.33	23.25	23.33	1.4K	0.29	1.26
EGG	Enigmatig Limited Cl A	9.085	6.150	6.300	136.8K	-0.690	9.73
EGGS	Nestyield Total Return Guard ETF	39.15	38.14	38.36	4.2K	0.22	0.57
EGGY	Nestyield Dynamic Income Shield ETF	37.57	36.15	36.67	44.4K	-0.07	0.19
EGLE	GX S&P 500 U.S. Revenue Leaders ETF	30.47	30.47	30.87	0	-0.40	1.29
EGUS	Ishares ESG Aware MSCI USA Growth ETF	56.83	56.57	56.57	783	-1.23	2.12
EHCC	Global X Ethereum Covered Call ETF	19.98	19.95	19.95	8.7K	-0.29	1.45
EHY	Amplify Ethereum Max Income Covered Call	7.910	7.750	7.750	2.6K	-0.275	3.43
EIDO	Indonesia Ishares MSCI ETF	12.46	12.37	12.41	861.0K	-0.27	2.13
EIM	Eaton Vance Muni Bond Fund	9.690	9.630	9.640	204.0K	-0.090	0.93
EINC	Vaneck Energy Income ETF	125.8	125.1	125.3	1.8K	0.7	0.59
EIPI	FT Energy Income Partners Enhanced ETF	22.69	22.55	22.62	107.0K	0.10	0.44
EIPX	FT Energy Income Partners ST	33.05	32.81	32.83	24.3K	0.05	0.15
EIRL	Ireland Ishares MSCI ETF	78.55	78.27	78.27	455	-1.20	1.51
EIS	Israel Ishares MSCI ETF	119.8	118.5	119.3	23.8K	-0.4	0.33
EJAN	Innovator Emerging Markets Power Buffer	35.72	35.61	35.65	2.8K	-0.11	0.29
EJUL	Innovator Emerging Markets Power Buffer	30.29	30.04	30.23	74.1K	-0.09	0.31
ELA	Envela Corp	21.49	20.80	20.95	68.8K	-0.46	2.16
ELCV	Strategy Shares Eventide High Dividend	32.26	32.00	32.26	58.8K	0.18	0.56
ELD	Wisdomtree Emerging Markets Local Debt	28.54	28.32	28.39	16.3K	-0.26	0.91
ELLO	Ellomay Capital Ltd	19.36	18.69	19.00	3.6K	-0.45	2.31
ELM	Elm Market Navigator ETF	29.02	28.93	28.95	8.6K	-0.13	0.45
ELMD	Electromed Inc	39.12	37.83	38.16	40.3K	-1.34	3.39
EMBD	GX Emerging Markets Bond ETF	23.59	23.53	23.53	2.2K	-0.12	0.49
EMBX	Vaneck Emerging Markets Bond ETF	50.85	50.55	50.71	39.3K	-0.18	0.34
EMC	GX Emerging Markets Great Consumer ETF	35.73	35.26	35.44	21.0K	-0.45	1.26
EMCR	Xt E.M. Carbon Reduction Climate	42.28	42.28	42.28	187	-0.30	0.72
EMCS	Xt MSCI Emerging Markets Climate	44.01	44.01	44.42	0	-0.41	0.91
EMDM	FT Bloomberg Emerging Democracies ETF	40.90	40.22	40.22	3.3K	-0.49	1.19
EMDV	MSCI Emerging Markets Dividend Growers	45.79	45.79	46.33	0	-0.53	1.15
EMES	Harbor Emerging Markets Select ETF	27.24	27.24	27.49	0	-0.25	0.91
EMET	Vaneck Green Metals ETF	38.85	38.42	38.44	14.6K	-0.60	1.53
EMFI	Pictet Emerging Markets Debt ETF	50.01	50.01	50.44	0	-0.43	0.84
EMGF	Emrg Mkts Edge Multifactor Ishares MSCI	69.21	68.31	68.97	67.3K	-0.36	0.52
EMHC	BBG Emerging Markets USD Bond SPDR ETF	24.91	24.76	24.88	30.6K	-0.14	0.56
EMHY	JPM EM High Yield Bond ETF	40.16	40.09	40.13	89.1K	-0.15	0.37
EMJL	Corgi E.M. Equities 15% Structured	24.39	24.30	24.37	2.0K	-0.23	0.94
EMJN	Corgi Emerging Markets Equities 15%	22.34	22.34	22.23	0	0.11	0.49
EMKT	Lazard Emerging Markets Opportunities	30.45	30.17	30.41	66.2K	-0.31	1.01
EMLC	Vaneck JPM EM Local Currency Bond Et	25.22	25.11	25.13	2.5M	-0.20	0.79
EMLP	North American Energy Infr Fund FT	44.93	44.59	44.83	197.9K	0.20	0.45
EMM	GX Emerging Markets Ex-China ETF	42.10	41.55	41.76	1.9K	-0.40	0.95
EMMF	Wisdomtree Emerging Markets Multifactor	37.20	36.32	36.87	25.1K	-0.21	0.57
EMMY	Corgi Emerging Markets Equities 15% May	24.20	24.20	24.36	0	-0.16	0.66
EMNT	Pimco Enhanced Short Maturity Active ESG	98.94	98.84	98.94	2.6K	0.04	0.04
EMOP	Ab Emerging Markets Opportunities ETF	50.30	49.76	50.06	34.5K	-0.06	0.12
EMOT	FT S&P 500 Economic Moat ETF	26.02	26.02	26.47	0	-0.45	1.69
EMPB	Efficient Market Portfolio Plus ETF	33.32	33.18	33.22	1.7K	-0.05	0.14
EMQQ	Emrg Mkts Internet and E-Commerce ETF	32.65	32.20	32.30	34.2K	-0.35	1.06
EMSF	Matthews Emerging Markets Sustainab	38.15	37.79	37.80	896	-0.50	1.31
EMTL	SPDR Doubleline EM Fixed Income ETF	42.59	42.55	42.56	1.5K	0.05	0.12
EMTY	Decline of The Retail Store -1X ETF	24.83	24.70	24.83	600	0.76	3.15
EMXX	Eurasian Minerals	22.13	22.13	23.10	0	-0.97	4.19
ENFR	Alerian Energy Infrastructure ETF	40.70	40.32	40.57	156.5K	0.18	0.45
ENOR	Norway Ishares MSCI ETF	34.41	33.79	34.24	43.3K	0.26	0.76
ENTL	Leverage Shares 2X Long Entg Daily ETF	7.630	7.290	7.290	2.1K	-0.351	4.56
EO	Corgi Eose 2X Daily ETF	9.785	9.785	9.785	160	-1.387	13.25
EOCT	Innovator Emerging Markets Power Buffer	34.07	33.96	34.07	9.0K	-0.04	0.13
EON.W	Eon Resources Inc WT [Eonr/W]	0.1000	0.0842	0.1000	10.0K	0.0145	16.96
EONR	Eon Resources Inc	0.6200	0.5446	0.5623	1.93M	0.0258	4.74
EONR.WS		0.1000	0.0842	0.1000	9.9K	0.0145	16.96
EONR.WT	EON Resources Inc WT	0.0000	0.0000	0.0000	0	0.0000	NaN
EOSU	T-Rex 2X Long Eose Daily Target ETF	9.650	8.270	8.570	207.4K	-1.290	12.90
EP	Empire Petroleum Corp	2.730	2.510	2.690	25.9K	0.060	2.33
EPAI	Harbor AI Inflection Strategy ETF	27.69	27.36	27.47	522	0.09	0.33
EPEM	Harbor Emerging Markets Equity ETF	28.88	28.88	29.22	0	-0.34	1.16
EPHE	Philippines Ishares MSCI ETF	25.17	24.89	25.11	153.6K	-0.24	0.95
EPI	Wisdomtree India Earnings Fund	41.58	41.31	41.37	317.4K	-0.49	1.17
EPIN	Harbor International Equity ETF	27.56	27.56	28.46	0	-0.90	3.17
EPM	Evolution Petroleum Corp	4.032	3.930	3.935	252.9K	-0.060	1.50
EPMB	Harbor Mid Cap Core ETF	26.25	26.25	26.29	0	-0.04	0.15
EPMV	Harbor Mid Cap Value ETF	26.63	26.63	27.09	0	-0.46	1.70
EPOL	Poland Ishares MSCI ETF	41.10	40.63	40.78	710.1K	-0.59	1.43
EPP	Pacific Ex Japan Ishares MSCI ETF	55.09	54.82	54.96	132.3K	-0.66	1.19
EPRF	Innovator S&P Investment Grade Preferred	16.58	16.50	16.50	13.1K	-0.11	0.66
EPS	Wisdomtree U.S. Largecap Fund	77.77	77.10	77.34	45.7K	-0.97	1.24
EPSB	Harbor Smid Cap Core ETF	27.30	27.30	27.30	168	-0.04	0.15
EPSV	Harbor Smid Cap Value ETF	30.70	30.70	30.70	105	-0.04	0.14
EPU	Peru All Ishares MSCI ETF	86.88	85.24	85.24	29.1K	-2.48	2.81
EPV	Ultrashort FTSE Europe -2X ETF	18.65	18.48	18.61	14.1K	0.61	3.39
EQAL	Russell 1000 EW Invesco ETF	59.12	58.66	58.82	31.6K	-0.34	0.57
EQIN	Columbia Sustainable U.S. Equity ETF	52.69	52.34	52.43	6.8K	-0.40	0.76
EQL	Alps Equal Sector Weight ETF	50.73	50.45	50.57	22.8K	-0.42	0.82
EQLT	Ishares MSCI Emerging Markets Quality	37.58	37.12	37.20	4.2K	-0.07	0.18
EQTY	Kovitz Core Equity ETF	28.38	28.17	28.27	45.2K	-0.07	0.26
EQWL	Russell Top 200 EW Invesco ETF	128.9	128.0	128.4	28.6K	-0.7	0.55
EQX	Equinox Gold Corp	9.430	9.035	9.275	11.65M	-0.060	0.64
ERC	Wells Fargo Advantage Multi-Sector	9.150	9.033	9.065	25.5K	-0.070	0.77
ERH	Wells Fargo Advantage Utilities and High	12.08	11.93	12.00	10.1K	-0.02	0.17
ERTH	Invesco MSCI Sustainable Future ETF	45.67	45.67	46.44	0	-0.77	1.66
ERX	Energy Bull 2X ETF Direxion	97.62	94.15	94.50	177.2K	0.60	0.64
ERY	Direxion Daily Energy Bear 2X	10.48	10.09	10.44	849.5K	-0.08	0.76
ESBA	Empire State Realty Op LP	5.410	5.150	5.250	12.4K	0.000	0.00
ESBG	FT Enhanced Stocks Bonds & Gold ETF	20.24	20.24	20.24	111	-0.48	2.33
ESG	Flexshares US ESG Impact Index	174.6	174.6	176.0	0	-1.4	0.80
ESGG	Flexshares Global ESG Impact Index	231.3	231.3	231.3	100	-1.5	0.65
ESGV	ESG U.S. Stock Vanguard ETF	131.0	129.5	130.1	130.5K	-2.2	1.66
ESIM	Eventide International ETF	28.83	28.71	28.76	14.6K	-0.30	1.03
ESLG	Eventide Large Cap Growth ETF	28.04	27.84	27.91	5.5K	-0.08	0.28
ESLV	Eventide Large Cap Value ETF	28.62	28.60	28.61	2.9K	0.06	0.22
ESML	USA Smallcap ESG Optimized Ishares MSCI	54.34	53.79	54.00	46.3K	-0.24	0.44
ESP	Espey Mfg. & Electronics	60.91	56.80	57.37	30.7K	-1.85	3.11
ESSC	Eventide Small Cap ETF	30.63	30.49	30.51	1.9K	-0.24	0.78
ESUM	Eventide US Market ETF	30.01	29.87	29.88	22.5K	-0.10	0.32
ETCO	Grayscale Ethereum Covered Call ETF	8.380	8.380	8.380	245	-0.160	1.87
ETFT	Fundsmith Equity ETF	9.470	9.470	9.470	2.0K	-0.077	0.80
ETH	Grayscale Ethereum Staking Mini ETF	18.18	17.80	17.86	1.88M	-0.47	2.56
ETHD	Proshares Ultrashort Ether ETF	62.09	59.71	62.01	185.0K	2.84	4.84
ETHE	Grayscale Ethereum Trust ETF	15.40	15.08	15.13	1.85M	-0.42	2.70
ETHO	Amplify Etho Climate Leadership U.S. ETF	78.62	77.79	78.09	1.4K	-0.47	0.59
ETHT	Proshares Ultra Ether ETF	10.66	10.21	10.27	1.13M	-0.57	5.25
ETHU	Volatility Shares 2X Ether ETF	16.40	15.70	15.80	4.29M	-0.88	5.27
ETHV	Vaneck Ethereum ETF	27.78	27.34	27.35	3.1K	-0.78	2.76
ETHW	Bitwise Ethereum ETF	13.64	13.37	13.41	882.6K	-0.36	2.61
ETNG	Leverage Shares 2X Long ETN Daily ETF	13.52	13.52	13.52	225	0.53	4.05
ETTY	Amplify Ethereum 3% Monthly Option	8.560	8.560	8.560	384	-0.268	3.06
ETU	T-Rex 2X Long Ether Daily Target ETF	4.320	4.150	4.190	81.4K	-0.230	5.22
EUAD	Stoxx Europe Aerospace & Defense ETF	42.80	42.06	42.38	177.4K	-0.49	1.15
EUDG	Wisdomtree Europe Quality Dividend	38.61	38.49	38.53	2.8K	-0.50	1.28
EUDV	MSCI Europe Dividend Growers ETF	52.16	52.16	52.87	0	-0.71	1.34
EUHY	Ishares Euro High Yield Corp Bond USD	53.94	53.26	53.46	22.6K	-0.14	0.26
EUIG	Euro Invt Grade Corp Bond USD Hedged ETF	49.78	49.77	49.78	200	-0.07	0.13
EUM	Short MSCI Emerging Markets -1X ETF	16.51	16.29	16.37	165.6K	0.09	0.55
EUO	Ultrashort Euro -2X ETF	31.06	30.95	30.95	18.0K	0.18	0.58
EURL	Direxion Daily FTSE Europe Bull 3X	44.99	44.25	44.43	11.5K	-2.38	5.08
EUSA	USA Equal Weighted Ishares MSCI ETF	113.6	112.9	112.9	270.8K	-0.5	0.41
EUSB	Ishares ESG Advanced Total USD Bond	42.78	42.73	42.78	28.3K	-0.10	0.24
EUV	Corgi Lithography & Semiconductor	26.04	25.16	25.51	1.36M	-0.01	0.04
EUVX	Corgi Lithography & Semiconductor	17.70	16.30	17.00	9.6K	-0.01	0.06
EVHY	Eaton Vance High Yield ETF	52.06	51.95	51.95	2.5K	-0.17	0.32
EVI	Evi Industries Inc	14.95	14.10	14.20	36.7K	-0.13	0.90
EVIM	Eaton Vance Intermediate Municipal	52.51	52.30	52.32	59.4K	-0.33	0.63
EVLN	Eaton Vance Floating-Rate ETF	48.78	48.58	48.66	71.3K	-0.07	0.14
EVLU	Ishares MSCI Emerging Markets Value	40.19	40.00	40.05	2.2K	-0.33	0.82
EVMO	Eaton Vance Mortgage Opportunities ETF	49.70	49.50	49.69	20.3K	-0.11	0.21
EVMU	Direxion Daily Ether Bull 2X ETF	19.77	18.64	18.64	3.9K	-1.11	5.60
EVNT	Altshares Event-Driven ETF	12.16	12.16	12.20	0	-0.04	0.34
EVSB	Eaton Vance Ultra-Short Income ETF	50.95	50.83	50.88	39.3K	0.00	0.00
EVSM	Eaton Vance Short Duration Municipal	50.15	50.00	50.07	143.2K	-0.10	0.20
EVUS	Ishares ESG Aware MSCI USA Value ETF	35.55	35.36	35.46	15.4K	-0.11	0.31
EVV	Eaton Vance Ltd Duration	9.205	9.080	9.100	465.8K	-0.090	0.98
EVX	Vaneck Environmental Services ETF	40.80	40.51	40.57	1.4K	-0.18	0.44
EWA	Australia Ishares MSCI ETF	28.56	28.40	28.48	1.18M	-0.37	1.28
EWC	Canada Ishares MSCI ETF	59.01	58.60	58.80	983.7K	-0.46	0.78
EWD	Sweden Ishares MSCI ETF	49.93	49.47	49.67	136.1K	-0.58	1.15
EWG	Germany Ishares MSCI ETF	40.80	40.47	40.59	625.8K	-0.72	1.74
EWH	Hong Kong Ishares MSCI ETF	22.62	22.40	22.45	2.7M	-0.10	0.44
EWI	Italy Ishares MSCI ETF	59.95	59.51	59.74	539.8K	-1.34	2.19
EWJ	Japan Ishares MSCI ETF	91.87	90.64	91.12	3.57M	-1.09	1.18
EWK	Belgium Ishares MSCI ETF	26.69	26.45	26.69	9.8K	-0.11	0.41
EWL	Switzerland Ishares MSCI ETF	61.90	61.22	61.87	255.9K	-0.50	0.80
EWM	Malaysia Ishares MSCI ETF	27.81	27.72	27.81	97.8K	-0.07	0.25
EWN	Netherlands Ishares MSCI ETF	67.50	66.87	67.16	70.3K	-1.08	1.58
EWO	Austria Ishares MSCI ETF	42.03	41.55	41.80	106.8K	-0.73	1.72
EWP	Spain Ishares MSCI ETF	59.21	58.74	59.06	162.1K	-1.11	1.85
EWQ	France Ishares MSCI ETF	44.78	44.49	44.72	131.0K	-0.83	1.82
EWS	Singapore Ishares MSCI ETF	31.55	31.29	31.42	2.04M	-0.57	1.78
EWT	Taiwan Ishares MSCI ETF	100.49	98.75	99.85	2.63M	-1.84	1.81
EWU	UK Ishares MSCI ETF	46.92	46.60	46.69	533.5K	-0.54	1.14
EWUS	UK Smallcap Ishares MSCI ETF	43.11	42.70	42.70	1.3K	-0.80	1.85
EWV	Ultrashort MSCI Japan -2X ETF	18.67	18.30	18.62	6.0K	0.41	2.29
EWW	Mexico Ishares MSCI ETF	76.32	74.92	74.97	745.7K	-1.71	2.23
EWX	S&P Emrg Mkts Smallcap SPDR	69.12	68.56	68.80	17.9K	-1.04	1.49
EWY	South Korea Ishares MSCI ETF	175.1	169.3	173.9	13.37M	3.4	2.01
EWZ	Brazil Ishares MSCI ETF	36.51	36.05	36.18	13.62M	-0.45	1.23
EXEQ	Wedbush Returnonleadership U.S.	26.56	26.56	26.55	0	0.01	0.04
EXI	Global Industrials Ishares ETF	197.7	194.6	196.8	13.8K	0.8	0.42
EXOD	Exodus Movement Inc	5.770	5.030	5.360	28.4K	-0.080	1.47
EYLD	Cambria Emerging Shareholder Yield ETF	46.00	45.27	45.60	61.4K	-0.30	0.65
EZA	South Africa Ishares MSCI ETF	61.39	60.27	60.45	516.0K	-2.55	4.05
EZBC	Franklin Bitcoin ETF	37.64	37.34	37.43	100.8K	-0.65	1.71
EZET	Franklin Ethereum ETF	14.42	14.17	14.21	14.1K	-0.38	2.60
EZJ	Ultra MSCI Japan 2X ETF	61.27	61.27	61.27	100	-1.62	2.58
EZM	Wisdomtree U.S. Midcap Fund	75.41	74.81	75.22	19.3K	-0.41	0.54
EZPZ	Franklin Crypto Index ETF	16.12	15.97	15.97	4.2K	-0.34	2.06
EZU	Eurozone Ishares MSCI ETF	67.88	67.37	67.61	939.3K	-1.22	1.77
FAI	FT Bloomberg Artificial Intelligence ETF	50.08	49.11	49.35	36.0K	-1.07	2.11
FAN	Global Wind Energy ETF FT	24.25	24.08	24.20	20.5K	-0.14	0.57
FAPR	FT Vest U.S. Buffer ETF - Apr	46.60	46.44	46.46	26.5K	-0.35	0.75
FARX	Frontier Asset Absolute Return ETF	29.27	29.27	29.27	560	-0.04	0.13
FAS	Financial Bull 3X ETF Direxion	164.7	161.4	164.6	248.1K	-2.0	1.18
FAUG	FT Vest U.S. Buffer ETF - Aug	56.66	56.49	56.54	10.9K	-0.28	0.49
FAX	Abrdn Asia-Pacific Income Fund Inc	14.54	14.37	14.46	193.1K	-0.29	1.97
FAZ	Financial Bear -3X ETF Direxion	35.53	34.80	34.83	405.8K	0.36	1.04
FB	Proshares S&P 500 Dynamic Buffer ETF	44.49	44.49	44.49	227	-0.13	0.29
FBCG	Fidelity Blue Chip Growth ETF	60.20	59.22	59.69	649.7K	-1.25	2.05
FBCV	Fidelity Blue Chip Value ETF	40.72	40.37	40.44	6.3K	-0.35	0.86
FBDC	FT Confluence Bdc & Specialty Finance	16.71	16.52	16.55	9.4K	-0.20	1.19
FBND	Fidelity Total Bond ETF	44.95	44.89	44.93	4.04M	-0.09	0.20
FBT	Biotechnology Index NYSE ETF	248.8	243.5	248.8	41.3K	3.6	1.48
FBTC	Fidelity Wise Origin Bitcoin Fund	56.71	56.19	56.37	1.63M	-0.99	1.73
FBUF	Fidelity Dynamic Buffered ETF	32.65	32.49	32.49	4.8K	-0.35	1.07
FBX	Corgi META 2X Daily ETF	30.36	30.36	32.49	0	-2.13	6.55
FBY	Yieldmax Meta Option Income Strategy ETF	9.295	9.050	9.180	106.4K	-0.390	4.07
FCBD	Frontier Asset Core Bond ETF	25.05	25.05	25.05	666	-0.05	0.20
FCFY	FT S&P 500 Diversified Free Cash ETF	27.39	27.34	27.36	2.2K	-0.45	1.63
FCG	Natural Gas ETF FT	29.88	29.25	29.32	636.8K	0.00	0.00
FCLD	Fidelity Cloud Computing ETF	37.47	36.64	36.80	5.1K	-0.61	1.63
FCOM	Fidelity Telecommunication MSCI ETF	68.34	67.35	67.52	153.3K	-2.41	3.44
FCOR	Fidelity Corporate Bond ETF	46.42	46.23	46.36	22.0K	-0.15	0.32
FCPI	Fidelity Stocks For Inflation ETF	54.59	54.15	54.15	10.4K	-0.36	0.66
FCSH	Federated Hermes Short-Duration Corp ETF	24.03	23.98	23.99	3.3K	-0.03	0.12
FCTR	Lunt U.S. Factor Rotation ETF FT	39.56	39.25	39.25	400	-0.32	0.81
FCUS	Tidal Pinnacle Focused Opportunities ETF	39.76	38.58	38.90	7.5K	0.01	0.03
FDAT	Tactical Advantage ETF	22.14	22.10	22.14	300	-0.13	0.58
FDD	Stoxx Euro Select Dividend ETF FT	19.30	19.20	19.25	80.9K	-0.21	1.08
FDEC	FT Vest U.S. Buffer ETF - Dec	54.44	54.22	54.24	15.1K	-0.40	0.73
FDEM	Fidelity Targeted Emerging Markets	35.13	34.75	34.92	39.3K	-0.15	0.41
FDEV	Fidelity Targeted International Factor	36.39	36.15	36.25	13.4K	-0.33	0.91
FDG	American Century Focused Dynamic Growth	125.7	123.7	124.1	7.4K	-4.4	3.45
FDHY	Fidelity High Yield Factor ETF	49.00	48.78	48.85	70.7K	-0.17	0.35
FDIS	Fidelity Consumer Disc MSCI ETF	97.66	95.67	96.07	59.5K	-4.25	4.23
FDL	Mstar Dividend Leaders ETF	50.97	50.56	50.67	985.1K	-0.35	0.69
FDLO	Fidelity Low Volatility Factor ETF	69.33	69.04	69.27	36.1K	-0.49	0.70
FDLS	Inspire Fidelis Multi Factor ETF	42.19	41.89	42.03	11.3K	-0.34	0.80
FDM	DJ Select Microcap ETF FT	90.41	89.84	90.32	5.1K	-0.46	0.51
FDMO	Fidelity Momentum Factor ETF	94.72	93.78	94.27	53.0K	-0.74	0.78
FDN	DJ Internet Index ETF FT	261.7	256.1	257.9	261.0K	-6.8	2.56
FDND	FT Vest Dow Jones Internet & Target	20.42	20.40	20.42	235	-0.52	2.49
FDRR	Fidelity Dividend ETF For Rising Rates	66.71	66.20	66.41	12.0K	-0.52	0.78
FDRV	Fidelity Electric Vehicles	18.00	17.74	17.83	5.7K	-0.34	1.89
FDV	Federated Hermes U.S. Strategic Dividend	32.64	32.44	32.53	139.0K	-0.07	0.21
FDVV	Fidelity High Dividend ETF	62.05	61.62	61.80	922.2K	-0.69	1.10
FEAC	Fidelity Enhanced U.S. All-Cap Equity	32.13	32.13	32.13	750	-0.39	1.18
FEBM	FT Vest U.S. Max Buffer ETF - Feb	31.26	31.26	31.31	0	-0.05	0.16
FEBP	PGIM S&P 500 Buffer 12 ETF - February	34.01	33.94	33.97	9.9K	-0.19	0.54
FEBT	Aim U.S. Large Cap Buffer10 Feb ETF	41.08	40.92	40.98	9.5K	-0.31	0.76
FEBU	Allianzim U.S. Equity Buffer15 Uncapped	29.35	29.35	29.69	0	-0.34	1.16
FEBW	Aim U.S. Large Cap Buffer20 Feb ETF	35.61	35.48	35.54	6.4K	-0.18	0.50
FEBZ	Trueshares Structured Outcome [Feb] ETF	39.91	39.91	40.40	0	-0.49	1.21
FECM	First Eagle Core Municipal ETF	24.73	24.73	24.73	1.7K	-0.13	0.50
FEDM	Flexshares ESG & Climate Developed	62.26	62.26	63.10	0	-0.84	1.33
FEIG	Flexshares ESG & Climate Investment	39.97	39.97	39.97	3.7K	-0.13	0.33
FELC	Fidelity Enhanced Large Cap Core ETF	42.10	41.69	41.86	756.8K	-0.51	1.20
FELG	Fidelity Enhanced Large Cap Growth ETF	42.81	42.23	42.50	339.0K	-0.73	1.69
FELV	Fidelity Enhanced Large Cap Value ETF	41.11	40.80	40.91	121.7K	-0.18	0.44
FEMD	First Eagle Mid Cap Equity ETF	35.87	35.76	35.87	424	-0.10	0.28
FEMG	Fidelity Enhanced Mid Cap Growth ETF	25.78	25.51	25.57	2.9K	-0.12	0.48
FEMR	Fidelity Enhanced Emerging Markets ETF	40.16	39.59	40.03	41.7K	-0.24	0.60
FEMV	Fidelity Enhanced Mid Cap Value ETF	26.71	26.71	26.71	172	-0.13	0.50
FENI	Fidelity Enhanced International ETF	39.88	39.59	39.71	1.3M	-0.54	1.34
FENY	Fidelity Energy MSCI ETF	33.61	33.00	33.08	1.79M	0.12	0.36
FESC	First Eagle Small Cap Equity ETF	23.83	23.67	23.69	487	-0.09	0.38
FESM	Fidelity Enhanced Small Cap ETF	46.93	46.49	46.77	862.0K	-0.32	0.68
FETH	Fidelity Ethereum Fund	19.00	18.61	18.67	1.45M	-0.49	2.56
FEUS	Flexshares ESG & Climate US Large Cap	79.89	79.89	79.89	190	-1.28	1.57
FEZ	Euro Stoxx 50 ETF SPDR	67.41	66.91	67.18	539.9K	-1.24	1.81
FFDI	Fidelity Fundamental Developed	31.79	31.74	31.74	436	-0.49	1.51
FFEB	FT Vest U.S. Buffer ETF - Feb	60.93	60.75	60.79	25.9K	-0.42	0.69
FFEM	Fidelity Fundamental Emerging Markets	41.22	40.70	40.98	167.7K	-0.30	0.73
FFF	FORTUNE 500 Index Tracking Stock	23.80	23.60	23.60	1.1K	-0.43	1.78
FFGX	Fidelity Fundamental Global Ex-U.S. ETF	33.54	33.32	33.36	228.2K	-0.47	1.38
FFIU	Fieldstone Uva Med-Term Fixed Income ETF	21.52	21.31	21.31	1.5K	0.00	0.00
FFLC	Fidelity New Millennium ETF	58.62	58.00	58.41	111.9K	-0.55	0.93
FFLG	Fidelity Growth Opportunities ETF	32.53	32.06	32.33	116.3K	-0.61	1.86
FFLS	Northern Lights II Long/Short ETF	22.57	22.48	22.55	4.6K	-0.15	0.66
FFLV	Fidelity Fundamental Large Cap Value ETF	28.06	28.00	28.04	2.8K	-0.24	0.85
FFND	The Future Fund Active ETF	31.95	31.93	31.93	4.1K	-0.27	0.83
FFOG	Franklin Focused Growth ETF	48.64	47.83	48.16	39.6K	-0.94	1.91
FFOX	Fundx Future Fund Opportunities ETF	28.99	28.87	28.99	6.8K	0.01	0.04
FFSM	Fidelity Small-Mid Cap Opportunities ETF	37.05	36.64	36.90	279.8K	-0.17	0.46
FFTY	Innovator Ibd 50 ETF	37.74	37.34	37.70	41.7K	-0.32	0.84
FGD	DJ Global Select Dividend ETF FT	33.86	33.66	33.79	238.4K	-0.20	0.59
FGDL	Franklin Responsibly Sourced Gold ETF	54.05	53.66	53.84	14.4K	-1.08	1.97
FGRU	T-Rex 2X Long Figr Daily Target ETF	9.780	8.690	9.080	25.9K	-0.470	4.86
FGSM	Frontier Asset Global Small Cap Equity	34.29	34.29	34.29	240	-0.34	0.97
FHDG	FT Vest U.S. Quarterly Dynamic Buffer	36.22	36.05	36.05	1.4K	-0.28	0.78
FHEQ	Fidelity Hedged Equity ETF	33.15	32.93	33.04	97.8K	-0.31	0.91
FHIL	Federated Hermes International Leaders	24.43	24.43	24.53	0	-0.10	0.42
FHLC	Fidelity Health Care MSCI ETF	78.50	77.50	78.43	80.3K	0.90	1.16
FHYS	Federated Hermes Short-Duration High ETF	23.02	22.92	22.92	3.4K	-0.04	0.19
FIAT	Yieldmax Short Coin Option Income	20.54	19.99	20.38	27.7K	0.20	0.99
FIAX	Tidal Nicholas Fixed Income Alternative	17.41	17.39	17.39	15.3K	-0.07	0.42
FIDI	Fidelity International High Dividend ETF	28.54	28.39	28.45	26.3K	-0.27	0.94
FIDU	Fidelity Industrials MSCI ETF	97.29	95.32	96.77	43.6K	1.39	1.46
FIGB	Fidelity Investment Grade Bond ETF	42.31	42.16	42.24	164.0K	-0.15	0.35
FIIG	FT Intermediate Duration Invt Grade Corp	20.36	20.30	20.33	92.2K	-0.06	0.29
FINT	Frontier Asset Total International	35.49	35.27	35.38	582	-0.34	0.96
FISK	Empire State Realty Op LP Se	5.420	5.420	5.420	700	-0.190	3.39
FISR	SPDR SSGA Fixed Income Sector Rotation	25.20	25.17	25.20	43.6K	-0.07	0.28
FITE	SPDR Kensho Future Security ETF	108.2	106.0	106.6	4.3K	0.1	0.05
FITZ	Fitz-Gerald Must Have Portfolio ETF	24.38	24.19	24.28	27.6K	-0.09	0.37
FIVA	Fidelity International Value Factor ETF	38.57	38.37	38.44	59.6K	-0.43	1.11
FIW	Water ETF FT	107.1	106.0	106.6	32.4K	0.2	0.22
FIXP	Foliobeyond Enhanced Fixed Income	19.86	19.86	19.86	460	-0.11	0.53
FJAN	FT Vest U.S. Buffer ETF - Jan	55.04	54.90	54.93	8.9K	-0.42	0.76
FJET	Starfighters Space, Inc.	3.730	3.430	3.720	703.2K	-0.010	0.27
FJUL	FT Vest U.S. Buffer ETF - Jul	59.76	59.43	59.61	85.9K	-0.46	0.77
FJUN	FT Vest U.S. Buffer ETF - Jun	59.71	59.47	59.57	14.1K	-0.52	0.86
FLAG	GX S&P 500 U.S. Market Leaders Top 50	27.33	27.33	27.55	0	-0.22	0.78
FLAO	Allianzim U.S. Equity 6 Month Floor5	28.35	28.30	28.30	1.1K	-0.06	0.21
FLAU	Australia Franklin FTSE ETF	34.44	33.95	33.98	2.3K	-0.46	1.35
FLAX	Franklin Asia Ex Japan ETF	35.15	35.09	35.12	1.4K	-0.15	0.41
FLBL	Franklin Liberty Senior Loan ETF	23.05	22.98	22.99	260.5K	-0.02	0.09
FLBR	Brazil Franklin FTSE ETF	22.73	22.48	22.56	223.9K	-0.14	0.62
FLCA	Canada Franklin FTSE ETF	52.62	52.36	52.52	8.7K	-0.46	0.87
FLCB	Franklin Liberty U.S. Core Bond ETF	21.08	21.05	21.07	287.3K	-0.05	0.21
FLCC	Federated Hermes Mdt Large Cap Core ETF	35.29	35.11	35.24	11.2K	-0.37	1.04
FLCE	Frontier Asset U.S. Large Cap Equity ETF	30.83	30.73	30.81	1.5K	-0.32	1.03
FLCG	Federated Hermes Mdt Large Cap Growth	33.59	33.22	33.37	17.9K	-0.64	1.87
FLCH	China Franklin FTSE ETF	21.47	21.23	21.30	26.8K	-0.08	0.36
FLCO	Liberty Investment Grade Corp ETF	21.00	20.97	20.98	43.6K	-0.07	0.31
FLCV	Federated Hermes Mdt Large Cap Value ETF	36.02	35.91	35.95	169.4K	-0.25	0.68
FLDR	Fidelity Low Duration Bond Factor ETF	50.18	50.11	50.11	184.4K	-0.04	0.07
FLDZ	Rivernorth Volition America Patriot ETF	30.09	30.09	29.78	0	0.31	1.05
FLEE	Europe Franklin FTSE ETF	38.33	38.29	38.32	2.2K	-0.58	1.50
FLEU	Europe Hedged Franklin FTSE ETF	34.99	34.87	34.93	1.5K	-0.65	1.84
FLGB	UK Franklin FTSE ETF	36.04	35.83	35.89	23.0K	-0.48	1.32
FLGR	Germany Franklin FTSE ETF	31.82	31.67	31.69	1.9K	-0.56	1.74
FLGV	Franklin Liberty U.S. Treasury Bond ETF	19.98	19.96	19.98	58.8K	-0.04	0.20
FLHY	Franklin Liberty High Yield Corp ETF	24.10	24.04	24.09	168.7K	-0.07	0.29
FLIA	Franklin Liberty Intl Aggregate Bond ETF	20.40	20.13	20.30	135.4K	0.00	0.00
FLIN	Franklin India ETF	34.42	34.16	34.20	152.7K	-0.46	1.33
FLJH	Japan Hedged Franklin FTSE ETF	45.09	44.74	44.79	7.2K	-0.43	0.95
FLJJ	Aim U.S. Equity 6 Month Floor5 Jan/Jul	33.74	33.71	33.72	468	-0.22	0.65
FLJP	Japan Franklin FTSE ETF	39.15	38.65	38.84	3.19M	-0.51	1.30
FLKR	South Korea Franklin FTSE ETF	57.37	55.47	56.87	224.0K	1.06	1.90
FLLA	Franklin FTSE Latin America ETF	27.54	27.28	27.30	17.8K	-0.37	1.34
FLMB	Franklin Liberty Municipal Bond ETF	23.44	23.33	23.37	4.0K	-0.23	0.96
FLMI	Franklin Liberty Intermediate Municipal	24.71	24.55	24.58	681.4K	-0.18	0.73
FLMX	Mexico Franklin FTSE ETF	37.06	36.53	36.53	3.5K	-0.83	2.21
FLOT	Floating Rate Bond Ishares ETF	51.02	50.98	51.00	1.66M	0.00	0.00
FLOW	GX U.S. Cash Flow Kings 100 ETF	39.25	38.85	38.85	3.2K	-0.50	1.26
FLQL	Franklin Liberty U.S. Equity ETF	77.17	76.65	76.92	81.5K	-0.86	1.11
FLQM	Franklin Liberty U.S. Mid Cap Equity ETF	58.70	58.26	58.50	38.9K	-0.29	0.48
FLQS	Franklin Liberty U.S. Small Cap Equity	48.56	48.44	48.56	1.2K	-0.41	0.84
FLRG	Fidelity U.S. Multifactor ETF	41.17	40.84	40.87	6.5K	-0.32	0.78
FLRN	BBG Investment Grade Floating Rate SPDR	30.83	30.80	30.81	995.6K	-0.03	0.10
FLRT	Advisorshares Pacific Asset Enh	46.59	46.53	46.56	146.9K	-0.28	0.60
FLSA	Franklin FTSE Saudi Arabia ETF	32.09	32.00	32.00	350	-0.03	0.11
FLSP	Franklin Liberty Systematic Style Premia	27.89	27.70	27.81	54.8K	0.09	0.31
FLSW	Franklin Switzerland ETF	42.75	42.30	42.75	2.1K	-0.38	0.88
FLTB	Fidelity Ltd Term Bond ETF	49.96	49.88	49.92	63.1K	-0.07	0.15
FLTR	Vaneck Investment Grade Floating Rate	25.59	25.57	25.57	941.7K	-0.01	0.04
FLTW	Taiwan Franklin FTSE ETF	96.54	95.03	96.24	85.8K	-1.48	1.51
FLUD	Franklin Liberty Ultra-Short Bond ETF	25.01	24.97	25.01	85.5K	-0.01	0.02
FLV	American Century Focused Large Cap Value	83.31	82.99	82.99	1.8K	-0.30	0.36
FLXI	Invesco Flexible Income ETF	48.05	48.05	49.22	0	-1.17	2.38
FLXN	Horizon Flexible Income ETF	24.83	24.72	24.72	4.5K	-0.10	0.40
FLY.W	Flyexclusive Inc WT [Flyx/W]	0.1454	0.1454	0.1454	100	-0.0046	3.07
FLYD	Microsectors Travel -3X ETN	52.50	52.00	52.50	1.8K	3.68	7.54
FLYT	Flight To Safety Strategy ETF Direxion	5.270	4.510	4.990	400.0K	0.200	4.18
FLYU	Microsectors Travel 3X ETN	43.00	40.40	40.40	2.7K	-3.38	7.67
FLYX	Flyexclusive Inc Cl A	1.170	1.080	1.160	687.8K	-0.020	1.74
FLYX.WS		0.1454	0.1454	0.1454	100	-0.0046	3.07
FLYX.WT	flyExclusive, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
FMAG	Fidelity Magellan ETF	35.63	35.37	35.41	3.0K	-0.46	1.27
FMAR	FT Vest U.S. Buffer ETF - Mar	52.27	52.14	52.20	16.4K	-0.26	0.49
FMAT	Fidelity Materials MSCI ETF	57.73	57.07	57.24	20.9K	-0.55	0.95
FMAY	FT Vest U.S. Buffer ETF - May	56.03	55.73	55.80	23.4K	-0.54	0.96
FMCE	Fm Compounders Equity ETF	27.63	27.63	28.41	0	-0.78	2.74
FMCX	FMC Excelsior Focus Equity ETF	35.14	35.14	35.55	0	-0.41	1.15
FMDE	Fidelity Enhanced Mid Cap ETF	40.59	40.25	40.39	951.0K	-0.15	0.37
FMF	Mstar Managed Futures Strategy Fund FT	50.55	50.10	50.39	35.7K	0.20	0.40
FMKT	The Free Markets ETF	21.93	21.84	21.89	3.0K	-0.07	0.32
FMNY	New York Municipal High Income ETF FT	26.30	26.30	26.30	100	-0.19	0.73
FMQQ	Fmqq The Next Frontier Internet &	11.91	11.83	11.86	23.4K	-0.16	1.30
FMTL	FT Indxx Critical Metals ETF	32.32	32.01	32.01	854	-0.45	1.37
FNCL	Fidelity Financials MSCI ETF	79.55	79.04	79.52	124.0K	-0.37	0.46
FNDA	Schwab Fundamental U.S. Small Co. ETF	37.43	37.06	37.25	320.3K	-0.31	0.81
FNDB	Schwab Fundamental U.S. Broad Market ETF	30.82	30.58	30.65	132.4K	-0.25	0.79
FNDC	Schwab Fundamental Intl Small Co. ETF	48.63	48.18	48.37	59.4K	-0.35	0.72
FNDE	Schwab Fundamental Emrg Mkts Large Co.	40.90	40.51	40.63	499.5K	-0.34	0.83
FNDF	Schwab Fundamental Intl Large Co. ETF	53.21	52.75	52.93	1.34M	-0.46	0.86
FNDX	Schwab Fundamental U.S. Large Co. ETF	31.54	31.28	31.36	1.78M	-0.26	0.82
FNG	Advisorshares New Tech and Media ETF	9.430	9.280	9.300	1.0K	-0.051	0.54
FNGD	Microsectors Fang+ -3X ETN	37.53	35.80	36.73	367.4K	2.11	6.09
FNGG	NYSE Fang+ Bull 2X ETF Direxion	221.3	216.4	220.5	4.0K	-9.2	4.00
FNGO	Microsectors Fang+ 2X ETN	126.0	123.5	125.3	1.6K	-5.5	4.17
FNGS	Microsectors Fang+ ETN	73.60	72.27	72.79	23.3K	-1.46	1.97
FNGU	Microsectors Fang+ 3X Leveraged Etns	26.12	24.67	25.40	4.32M	-1.56	5.78
FNOV	FT Vest U.S. Buffer ETF - Nov	58.44	58.24	58.34	22.7K	-0.39	0.67
FOCT	FT Vest U.S. Buffer ETF - Oct	52.32	52.15	52.22	22.3K	-0.36	0.68
FOMG	Leverage Shares 2X Long Form Daily ETF	7.070	6.550	6.570	16.9K	-0.180	2.67
FOPC	Frontier Asset Opportunistic Credit ETF	25.10	25.09	25.10	539	-0.06	0.25
FORH	Formidable ETF	24.42	24.28	24.28	275	0.01	0.03
FOWF	Pacer Solactive Whitney Future of	34.14	33.84	33.93	854	0.38	1.15
FOXY	Simplify Currency Strategy ETF	28.85	28.66	28.72	74.7K	-0.31	1.07
FPAA	Fpa Global Allocation ETF	24.78	24.63	24.74	10.2K	-0.17	0.69
FPAG	Fpa Global Equity ETF	39.99	39.65	39.84	33.2K	-0.60	1.48
FPAS	Fpa Short Duration Government ETF	24.42	24.42	24.52	0	-0.10	0.41
FPE	Preferred Securities and Income ETF FT	17.80	17.71	17.71	850.2K	-0.08	0.45
FPEI	FT Institutional Prfd Securities Income	19.10	19.05	19.07	264.3K	-0.07	0.37
FPFD	Fidelity Preferred Securities & Income	21.33	21.23	21.26	9.8K	-0.11	0.51
FPRO	Fidelity Real Estate Investment ETF	25.43	25.23	25.36	2.7K	-0.05	0.20
FPSX	Leverage Shares 2X Long Fps Daily ETF	5.910	5.440	5.590	25.0K	0.033	0.60
FPWR	Eip Carbon Impact ETF FT	38.04	37.83	38.04	8.2K	0.14	0.38
FPX	FT US Equity Opportunities ETF	188.8	185.5	187.6	23.5K	0.3	0.15
FQAL	Fidelity Quality Factor ETF	81.32	80.91	81.24	20.1K	-0.62	0.76
FRDM	Freedom 100 Emerging Markets ETF	67.01	65.77	66.37	120.7K	-0.80	1.19
FREL	Fidelity Real Estate MSCI ETF	30.19	29.89	29.98	139.8K	-0.12	0.40
FRGN	Horizon International Equity ETF	30.88	30.67	30.75	7.5K	-0.19	0.60
FRI	S&P REIT Index	32.80	32.56	32.60	35.2K	-0.04	0.12
FRIZ	Franklin Dividend Growth ETF	26.61	26.61	26.56	0	0.05	0.21
FRNW	Fidelity Clean Energy ETF	23.04	22.80	22.91	10.6K	-0.12	0.51
FRTY	Alger Mid Cap 40 ETF	22.94	22.50	22.59	29.1K	-0.11	0.48
FSCC	Federated Hermes Mdt Small Cap Core ETF	35.48	35.13	35.36	53.2K	-0.23	0.65
FSEC	Fidelity Investment Grade Securitized	43.34	43.25	43.29	212.2K	-0.04	0.09
FSEG	Fidelity Enhanced Small Cap Growth ETF	27.03	26.89	26.92	4.3K	-0.22	0.81
FSEP	FT Vest U.S. Buffer ETF - Sep	55.13	54.96	55.05	27.0K	-0.37	0.66
FSEV	Fidelity Enhanced Small Cap Value ETF	26.62	26.62	26.62	305	-0.21	0.78
FSI	Flexible Solutions International Inc	5.250	5.100	5.130	21.6K	-0.150	2.86
FSIG	FT Duration Investment Grade Corporate	18.73	18.71	18.72	251.5K	-0.04	0.21
FSMB	Short-Duration Managed Municipal ETF FT	19.87	19.80	19.81	78.5K	-0.08	0.40
FSMD	Fidelity Small-Mid Factor ETF	51.27	50.63	51.09	82.9K	-0.23	0.45
FSML	Franklin Small Cap Enhanced ETF	29.82	29.82	29.82	450	-0.26	0.88
FSOL	Fidelity Solana Fund Fidelity Solana	9.080	8.885	8.935	202.4K	-0.235	2.56
FSP	Franklin Street Properties	0.4600	0.4411	0.4503	257.5K	0.0025	0.56
FSPC		18.80	18.64	18.80	3.1K	0.20	1.06
FSTA	Fidelity Consumer Staples MSCI ETF	52.59	52.13	52.38	105.8K	-0.73	1.37
FSYD	Fidelity Sustainable High Yield ETF	48.47	48.27	48.39	38.2K	-0.11	0.23
FTBD	Fidelity Tactical Bond ETF	48.53	48.45	48.53	2.3K	-0.18	0.37
FTBI	FT Balanced Income ETF	21.48	21.35	21.35	940	-0.15	0.69
FTCA	Franklin California Municipal Income ETF	7.310	7.250	7.252	183.4K	-0.050	0.68
FTCB	FT Core Investment Grade ETF	20.50	20.46	20.50	751.5K	-0.06	0.29
FTCE	FT New Constructs Core Earnings Leaders	26.85	26.66	26.72	2.4K	-0.17	0.64
FTEC	Fidelity Info Tech MSCI ETF	276.0	271.2	273.2	216.3K	-2.9	1.06
FTF	Franklin Templeton Ltd Duration	5.870	5.825	5.840	88.8K	-0.070	1.19
FTHB	Fis Faith Income ETF	25.09	24.98	25.09	2.3K	-0.07	0.27
FTHF	FT Emerging Markets Human Flourishing	45.40	45.13	45.16	2.8K	-0.56	1.21
FTIF	FT Bloomberg Inflation ETF	27.85	27.85	27.71	0	0.14	0.51
FTKI	FT Small Cap Buywrite Income ETF	19.79	19.64	19.68	9.4K	-0.17	0.84
FTLS	Long/Short Equity ETF FT	75.14	74.60	74.74	97.1K	-0.57	0.76
FTMA	Franklin Massachusetts Municipal Income	8.980	8.900	8.930	322.8K	-0.042	0.47
FTMH	Franklin Municipal High Yield ETF	11.61	11.54	11.57	176.2K	-0.11	0.94
FTMN	Franklin Minnesota Municipal Income ETF	8.750	8.670	8.680	19.0K	-0.070	0.80
FTMS	Franklin Short-Term Municipal Income ETF	9.910	9.870	9.885	90.7K	-0.025	0.25
FTMU	Franklin Municipal Income ETF	7.780	7.740	7.740	77.5K	-0.060	0.77
FTNJ	Franklin New Jersey Municipal Income ETF	8.710	8.650	8.670	72.5K	-0.051	0.58
FTNY	Franklin New York Municipal Income ETF	7.810	7.755	7.760	103.2K	-0.080	1.02
FTOH	Franklin Ohio Municipal Income ETF	8.380	8.300	8.330	46.0K	-0.049	0.58
FTPA	Franklin Pennsylvania Municipal Income	8.610	8.550	8.565	40.9K	-0.060	0.70
FTRB	Federated Hermes Total Return Bond ETF	24.76	24.73	24.75	430.8K	-0.06	0.24
FTSD	Franklin Short-Dur US Government ETF	90.06	89.97	90.01	3.9K	-0.08	0.08
FUMB	Ultrashort Duration Municipal ETF FT	20.06	20.03	20.06	9.5K	0.02	0.10
FURY	Fury Gold Mines Ltd	0.5545	0.5158	0.5377	71.0K	-0.0143	2.70
FUSD	Federated Hermes Ultrashort Bond ETF	25.11	25.08	25.11	1.3K	0.03	0.12
FUSI	American Century Multisector Floating	50.64	50.57	50.64	1.1K	0.01	0.01
FUTY	Fidelity Utilities MSCI ETF	59.67	58.94	59.50	155.5K	0.27	0.46
FVAL	Fidelity Value Factor ETF	79.24	78.57	78.92	54.7K	-0.97	1.21
FVD	Value Line Dividend Index ETF FT	49.46	49.10	49.29	714.9K	0.05	0.10
FWD	Ab Disruptors ETF	131.4	129.2	130.5	313.5K	-1.0	0.73
FXA	Australian Dollar Trust Currencyshares	69.13	68.96	69.00	3.3K	-0.29	0.41
FXB	British Pound Sterling Trust	128.2	128.0	128.1	20.2K	-0.5	0.36
FXC	Canadian Dollar Trust Currencyshares	69.41	69.30	69.34	17.6K	0.01	0.01
FXD	Consumer Disc Alphadex ETF FT	67.85	67.19	67.19	3.8K	-1.35	1.96
FXE	Euro Trust Currencyshares	105.1	104.9	105.0	19.7K	-0.3	0.28
FXF	Swiss Franc Trust Currencyshares	108.0	107.8	107.9	24.6K	-0.3	0.28
FXG	Consumer Staples Alphadex ETF FT	64.12	63.16	63.56	5.3K	-1.10	1.70
FXH	Healthcare Alphadex FT ETF	123.4	121.9	123.0	23.4K	1.4	1.13
FXI	China Largecap Ishares ETF	34.74	34.38	34.46	15.35M	0.03	0.09
FXL	Technology Alphadex ETF FT	201.6	197.5	198.9	33.9K	-1.6	0.82
FXN	Energy Alphadex ETF FT	22.44	21.94	22.00	277.9K	-0.08	0.36
FXO	Financial Alphadex ETF FT	64.06	63.65	64.06	19.0K	-0.26	0.40
FXP	Ultrashort FTSE China 50 -2X ETF	21.66	21.01	21.66	4.0K	-0.02	0.09
FXR	Indust/Producer Dur Alphadex ETF FT	89.31	88.35	89.02	27.8K	0.34	0.39
FXU	Utilities Alphadex ETF FT	50.45	49.83	50.18	242.3K	0.07	0.14
FXY	Japanese Yen Trust Currencyshares	56.07	55.96	56.00	536.1K	-0.22	0.39
FXZ	Materials Alphadex ETF FT	78.58	77.42	77.83	30.0K	-0.71	0.90
FYEE	Fidelity Yield Enhanced Equity ETF	29.28	29.04	29.15	62.7K	-0.30	1.02
FYLD	Cambria Foreign Shareholder Yield Fund	38.61	38.31	38.39	97.6K	-0.23	0.60
GAA	Cambria Global Asset Allocation Fund	35.08	34.89	34.94	6.8K	-0.10	0.29
GABF	Gabelli Financial Services Opportunities	44.37	44.20	44.37	3.8K	-0.40	0.88
GAEM	Simplify Gamma Emerging Market Bond ETF	28.25	26.68	26.81	4.0K	-0.12	0.45
GAID	Guinness International Dividend Builder	24.68	24.68	24.68	200	0.07	0.26
GAL	SSGA Global Allocation ETF SPDR	52.36	52.19	52.26	3.1K	-0.42	0.79
GALX		24.33	24.04	24.07	2.9K	0.13	0.55
GAMR	Amplify Video Game Leaders ETF	90.92	89.79	89.79	490	-1.68	1.84
GAPR	FT Vest U.S. Moderate Buffer ETF - Apr	41.74	41.49	41.49	9.4K	-0.27	0.64
GARA	Guinness Real Assets Income ETF	27.92	27.92	27.97	0	-0.05	0.19
GARP	Ishares Factors US Growth Style ETF	79.43	78.34	78.88	388.9K	-0.67	0.84
GASZ	Nat Gas Fut Contango ETN UBS E-Tracs	24.17	24.17	24.17	569	0.22	0.91
GAU	Galiano Gold Inc	1.870	1.790	1.830	2.84M	-0.070	3.66
GAUD	Guinness US Dividend Builder ETF	24.43	24.43	24.46	0	-0.03	0.12
GAUG	FT Vest U.S. Moderate Buffer ETF - Aug	41.58	41.47	41.47	16.8K	-0.15	0.36
GBF	Government/Credit Bond Ishares ETF	102.1	102.1	102.1	75.5K	-0.2	0.23
GBHI	Gabelli ETFS Trust Gabelli High Income	25.06	25.06	25.21	0	-0.15	0.61
GBIL	GS Treasuryaccess 0-1 Year ETF	100.1	100.1	100.1	452.4K	0.0	0.00
GBND	Goldman Sachs Core Bond ETF	49.72	49.62	49.70	28.5K	-0.12	0.23
GBR	New Concept Energy Inc	0.7287	0.6576	0.7200	102.0K	0.0415	6.12
GBTC	Grayscale Bitcoin Trust ETF	50.51	50.05	50.21	957.9K	-0.89	1.74
GCAD	Gabelli Equity Income ETF	56.11	54.74	55.58	8.2K	1.28	2.35
GCAL	GS Dynamic California Municipal Income	50.56	50.27	50.32	10.3K	-0.28	0.55
GCC	Wisdomtree Enhancedcontinuous Commodity	24.64	24.49	24.55	47.0K	-0.09	0.38
GCDT	Green Circle Decarbonize Technology Ltd	0.5110	0.4000	0.4800	38.6K	-0.0330	6.43
GCOR	GS Access U.S. Aggregate Bond ETF	40.50	40.44	40.50	39.8K	-0.10	0.23
GCOW	Pacer Global Cash Cows Dividend ETF	45.06	44.75	44.86	230.4K	-0.43	0.95
GCSH	Guggenheim Ultra Short Income ETF	50.30	50.23	50.30	933	-0.04	0.08
GDE	Wisdomtree Efficient Gold Plus Equity	61.35	60.40	60.62	21.6K	-2.29	3.64
GDEC	FT Vest U.S. Moderate Buffer ETF - Dec	39.89	39.73	39.73	6.2K	-0.20	0.51
GDLC	Grayscale Coindesk Crypto 5 ETF	29.31	29.10	29.14	46.9K	-0.60	2.01
GDMA	Gadsdena Dynamica Multi-Asseta ETF	41.59	41.37	41.43	8.2K	-0.15	0.37
GDMN	Wisdomtree Efficient Gold Plus Gold	72.76	71.64	72.38	21.5K	-2.58	3.43
GDOC	GS Future Health Care Equity ETF	35.77	35.77	36.73	0	-0.95	2.59
GDOG	Grayscale Dogecoin Trust ETF	8.300	8.040	8.115	28.6K	-0.395	4.64
GDT	Wisdomtree Efficient TIPS Plus Gold Fund	33.75	33.71	33.75	662	-0.75	2.18
GDX	Vaneck Gold Miners ETF	75.36	73.85	75.02	11.17M	-1.66	2.16
GDXD	Microsectors Gold Miners -3X ETN	50.00	47.31	47.93	423.7K	3.33	7.46
GDXJ	Vaneck Junior Gold Miners ETF	98.40	95.88	97.65	3.02M	-2.96	2.94
GDXU	Microsectors Gold Miners 3X ETN	80.96	75.73	79.67	1.5M	-6.42	7.46
GDXW	Roundhill Gold Miners Weeklypay ETF	35.27	34.50	34.90	32.7K	-1.01	2.81
GDXY	Yieldmax Gold Miners Option Income	9.750	9.640	9.700	374.6K	-0.220	2.21
GEM	GS Activebeta Emerging Markets Equity	49.51	48.84	49.34	114.7K	-0.29	0.58
GEMD	GS Access Emerging Markets US ETF	41.56	41.51	41.51	976	-0.21	0.49
GENC	Gencor Industries IN	15.25	14.95	15.11	9.6K	-0.15	0.99
GEND	Genter Capital Dividend Income ETF	13.06	13.06	13.06	100	-0.04	0.27
GENM	Genter Municipal Quality Intermediate	10.21	10.17	10.19	9.9K	-0.02	0.22
GENT	Genter Taxable Quality Intermediate ETF	10.19	10.14	10.18	30.7K	0.01	0.05
GENW	Capital International Dividend ETF	15.07	15.07	14.95	0	0.12	0.82
GEOA	Wisdomtree Geoalpha Opportunities Fund	35.27	35.27	35.91	0	-0.64	1.79
GEVC		23.00	21.50	22.92	703	1.34	6.34
GEVX	Tradr 2X Long Gev Daily ETF	21.85	19.31	21.50	347.7K	1.64	8.32
GFEB	FT Vest U.S. Moderate Buffer ETF - Feb	44.11	43.89	43.89	11.1K	-0.23	0.52
GFSG	Leverage Shares 2X Long Gfs Daily ETF	5.885	5.730	5.730	4.3K	-0.361	6.00
GGM	Ggm Macro Alignment ETF	30.28	30.28	30.42	0	-0.14	0.47
GGME	Invesco Next Gen Media and Gaming ETF	60.11	60.11	60.11	262	-1.17	1.92
GGN	Gamco Global Gold Natural Resources	4.920	4.875	4.900	969.2K	-0.050	1.01
GGN-B	Gamco Global Gold Natural Reou	19.42	19.36	19.37	2.0K	-0.10	0.49
GGNpB		19.42	19.36	19.37	1.3K	-0.10	0.49
GGOV	Ishares Global Bond USD Hedged Active	49.90	49.77	49.84	1.12M	-0.12	0.24
GGRW	Gabelli Growth Innovators ETF	36.33	36.33	36.89	0	-0.56	1.52
GGTL	Gabelli Global Technology Leaders ETF	37.81	37.81	37.37	0	0.44	1.18
GGUS	GS Marketbeta Russell 1000 Growth ETF	64.99	64.25	64.39	10.2K	-1.25	1.90
GHTA	Goose Hollow Tactical Allocation ETF	30.14	30.08	30.10	1.8K	-0.21	0.70
GHYB	Access High Yield Corporate Bond ETF	44.49	44.38	44.44	7.3K	-0.11	0.25
GHYG	US and Intl High Yield Corp Bond Ishares	45.02	44.83	44.83	6.2K	-0.15	0.34
GIAX	Nicholas Global Equity and Income ETF	15.79	15.50	15.61	61.1K	-0.18	1.14
GIGB	GS Access Investment Grade Corp Bond	45.03	44.90	44.94	28.8K	-0.14	0.32
GIGL	Goldman Sachs Corporate Bond ETF	49.63	49.54	49.58	8.0K	-0.16	0.32
GII	FTSE Global Infra 100 SPDR	76.70	76.32	76.70	10.6K	-0.18	0.23
GINN	Goldman Sachs Innovate Equity ETF	77.00	76.64	76.68	837	-0.94	1.20
GISC	Guggenheim Securitized Income ETF	50.36	50.08	50.36	10.4K	-0.03	0.06
GJAN	FT Vest U.S. Moderate Buffer ETF - Jan	45.02	44.90	44.95	8.9K	-0.23	0.51
GJUL	FT Vest U.S. Moderate Buffer ETF - Jul	43.59	43.41	43.46	72.1K	-0.33	0.76
GJUN	FT Vest U.S. Moderate Buffer ETF - Jun	41.08	40.89	40.95	14.3K	-0.31	0.75
GK	Advisorshares Gerber Kawasaki ETF	28.27	28.27	28.44	0	-0.17	0.59
GLAM	Corgi Beauty Skincare & Aesthetics ETF	27.59	27.59	28.07	0	-0.48	1.71
GLBL	Pacer MSCI World Industry Advantage ETF	27.21	27.21	27.77	0	-0.57	2.03
GLD	Gold SPDR	373.1	370.5	371.5	4.64M	-7.6	2.00
GLDG	Goldmining Inc	0.8795	0.8300	0.8305	417.1K	-0.0296	3.43
GLDM	SPDR Gold Minishares Trust	80.43	79.91	80.11	2.12M	-1.63	1.99
GLDN	Nicholas Gold Income ETF	14.18	14.03	14.12	3.8K	-0.22	1.50
GLDW	Long Dollar Gold Trust SPDR	40.69	40.42	40.54	5.9K	-1.00	2.40
GLIN	Vaneck India Growth Leaders ETF	44.10	43.72	43.75	11.8K	-0.75	1.67
GLIX	Lazard Listed Infrastructure ETF	28.00	27.92	27.92	1.2K	0.03	0.09
GLL	Ultrashort Gold -2X ETF	26.60	26.28	26.47	1.04M	1.03	4.05
GLNK	Grayscale Chainlink Trust ETF	7.570	7.470	7.500	236.3K	-0.170	2.22
GLO	Clough Global Opportunities Fund	5.810	5.721	5.810	97.5K	-0.030	0.52
GLOF	Ishares Global Multifactor ETF	58.72	58.23	58.42	28.9K	-0.67	1.13
GLQ	Clough Global Equity Fund	8.250	8.140	8.163	72.1K	-0.060	0.73
GLRY	Northern IV Mid Cap Momentum ETF	42.03	41.59	41.70	11.4K	0.03	0.06
GLTR	Physical Precious Metals Basket ETF	181.6	180.3	180.6	61.5K	-4.8	2.58
GLU	Gabelli Global Utility	19.54	18.87	19.52	7.4K	0.04	0.20
GLU-A	The Gabelli Global Utility and	66.50	64.00	66.50	200	0.45	0.68
GLU-B	Gabelli Global Utility & Income TR	50.27	50.18	50.18	800	0.20	0.40
GLUpB		50.27	50.18	50.18	700	0.20	0.40
GLV	Clough Global Dividend and Income Fund	6.330	6.250	6.280	38.2K	-0.010	0.16
GLX	Corgi Glxy 2X Daily ETF	17.99	16.47	16.69	1.9K	-0.87	4.79
GLXU	T-Rex 2X Long Glxy Daily Target ETF	7.340	6.400	6.760	99.8K	-0.260	3.70
GMAR	FT Vest U.S. Moderate Buffer ETF - Mar	44.29	44.20	44.21	3.1K	-0.22	0.50
GMAY	FT Vest U.S. Moderate Buffer ETF - May	42.99	42.80	42.86	11.1K	-0.29	0.67
GMEU	T-Rex 2X Long Gme Daily Target ETF	7.715	7.480	7.570	556.2K	-0.180	2.32
GMEY	Yieldmax Gme Option Income Strategy ETF	27.30	27.27	27.30	500	-0.45	1.63
GMF	S&P Emerging Asia Pacific SPDR	152.3	150.6	151.5	9.6K	-1.3	0.85
GMMA	Gammaroad Market Navigation ETF	21.35	21.35	21.54	0	-0.19	0.87
GMMF	Ishares Government Money Market ETF	100.3	100.3	100.3	17.1K	0.0	0.01
GMNY	GS Dynamic New York Municipal Income ETF	49.73	49.55	49.58	3.4K	-0.25	0.49
GMOC	GMO Ultra-Short Income ETF	50.18	50.18	50.13	0	0.05	0.10
GMOD	GMO Dynamic Allocation ETF	27.26	27.18	27.20	5.7K	-0.16	0.59
GMOI	GMO International Value ETF	38.85	38.68	38.78	40.8K	-0.38	0.97
GMOM	Cambria Global Momentum ETF	36.80	36.62	36.68	51.5K	-0.09	0.24
GMOV	GMO US Value ETF	30.78	30.70	30.78	7.8K	-0.22	0.73
GMTL	Guardian Metal Resources Plc ADR	11.54	10.75	11.13	92.9K	0.01	0.09
GMUB	GS Municipal Income ETF	50.76	50.49	50.57	223.6K	-0.33	0.65
GNMX	Corgi Genomics & Precision Medicine ETF	30.12	30.12	29.86	0	0.26	0.88
GNOV	FT Vest U.S. Moderate Buffer ETF - Nov	41.90	41.77	41.78	2.7K	-0.24	0.56
GNR	S&P Global Natural Resources SPDR	71.88	71.29	71.34	141.6K	-0.35	0.49
GNS	Genius Group Limited	0.1833	0.1757	0.1766	2.93M	-0.0014	0.79
GNS.RT	Genius Group Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
GOAU	US Global Go Gold and Precious Metal	36.99	36.40	36.76	27.6K	-1.00	2.64
GOCT	FT Vest U.S. Moderate Buffer ETF - Oct	41.62	41.46	41.47	1.8K	-0.22	0.52
GOEX	GX Gold Explorers ETF	70.57	69.38	70.22	4.6K	-2.45	3.38
GOGL	Corgi GOOGL 2X Daily ETF	21.73	20.67	21.07	22.7K	-3.18	13.11
GOLS	Gabelli Opportunities IN Live and Sports	25.89	25.60	25.71	4.4K	-0.34	1.29
GOLY	Strategy Shares Gold-Hedged Bond ETF	24.80	24.30	24.38	23.9K	-0.71	2.83
GOOL	Leverage Shares 2x Long GOOGL Daily ETF	11.59	10.91	11.09	300.6K	-1.85	14.30
GOOP	Kurv Yield Premium Google [Googl] ETF	36.04	35.15	35.46	18.2K	-2.84	7.42
GOOW	Roundhill Googl Weeklypay ETF	58.88	56.96	57.59	61.6K	-5.35	8.49
GOOX	T-Rex 2X Long Alphabet Daily Target ETF	66.45	62.55	63.95	201.9K	-10.47	14.05
GOOY	Yieldmax Googl Option Income Strategy	12.02	11.66	11.78	893.4K	-0.83	6.57
GOP	Unusual Whales Republican Trades ETF	44.21	43.82	43.93	10.0K	-0.22	0.49
GORO	Gold Resource Corp	2.570	2.230	2.300	3.49M	-0.280	10.89
GOVM	Ishares 1-10 Year Treasury Bond ETF	24.82	24.82	24.87	0	-0.05	0.21
GOVT	US Treasury Bond Ishares ETF	22.46	22.43	22.45	9.47M	-0.05	0.20
GOVZ	Ishares 25 Year Treasury Strips Bond ETF	34.54	34.32	34.49	81.1K	-0.08	0.23
GPTY	Yieldmax AI & Tech Portfolio Option	41.82	40.90	41.34	32.7K	-0.60	1.43
GPU-D	Hyperscale Data Inc Pfd D	22.50	22.50	22.50	500	-0.37	1.62
GPUS	Hyperscale Data Inc	0.1310	0.1250	0.1255	14.4M	-0.0064	4.86
GPUS-D	Hyperscale Data Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
GPUS.PR.D	Hyperscale Data, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
GPUSpD		22.50	22.50	22.50	372	-0.37	1.62
GPZ	Vaneck Alternative Asset Manager ETF	22.42	21.97	22.26	128.6K	-0.01	0.04
GQGU	Gqg US Equity ETF	25.99	25.83	25.89	180.4K	-0.19	0.73
GQI	Natixis Gateway Quality Income ETF	59.30	58.77	59.03	10.9K	-0.59	0.99
GQRE	Flexshares Global Quality Real Estate	65.84	65.33	65.44	30.8K	-0.36	0.55
GRA.U	Graf Global Corp [Graf.U]	11.39	11.39	11.39	100	0.47	4.30
GRA.W	Graf Global Corp WT [Graf.Ws]	0.3700	0.3700	0.3700	100	-0.0300	7.50
GRAF	Graf Global Corp Cl A	10.90	10.90	10.90	100	0.09	0.83
GRAF.WS		0.3700	0.3700	0.3700	100	-0.0300	7.50
GRAF.WT	Graf Global Corp. WT	0.0000	0.0000	0.0000	0	0.0000	NaN
GREK	GX MSCI Greece ETF	75.73	75.04	75.28	70.4K	-1.88	2.44
GRF	Eagle Capital Growth Fund	10.23	10.08	10.19	10.0K	-0.18	1.76
GRN	Ipath Series B Carbon ETN	33.42	33.42	33.42	3.9K	-0.81	2.36
GRNB	Vaneck Green Bond ETF	23.82	23.72	23.72	25.4K	-0.09	0.36
GRNI	Fundstrat Granny Shots US Large Cap &	20.98	20.69	20.82	14.2K	-0.24	1.13
GRNJ	Fundstrat Granny Shots US Small- &	29.44	28.88	29.16	132.0K	-0.02	0.07
GRNY	Fundstrat Granny Shots US Large Cap ETF	27.43	27.08	27.22	941.0K	-0.27	0.98
GRO	Brazil Potash Corp	2.350	2.190	2.215	231.0K	-0.130	5.58
GRO.W	Gold Royalty Corp WT [Groy/W]	0.9200	0.9200	0.9200	1.1K	-0.0200	2.13
GROY	Gold Royalty Corp	2.600	2.545	2.585	1.44M	-0.060	2.27
GROY.WS		0.9200	0.9200	0.9200	1.0K	-0.0200	2.13
GROY.WT	Gold Royalty Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
GROZ	Zacks Focus Growth ETF	31.69	31.43	31.57	14.0K	-0.59	1.83
GRPM	Invesco S&P Midcap 400 Garp ETF	130.6	128.7	130.4	3.9K	-0.1	0.07
GRPZ	Invesco S&P Smallcap 600 Garp ETF	31.50	31.32	31.43	3.0K	-0.27	0.84
GSC	GS Small Cap Core Equity ETF	66.60	66.16	66.40	8.8K	-0.33	0.50
GSEE	GS Marketbeta Emerging Markets Equity	66.65	66.40	66.49	2.1K	-0.28	0.42
GSEP	FT Vest U.S. Moderate Buffer ETF - Sep	41.05	40.89	40.94	3.8K	-0.18	0.44
GSEU	GS Activebeta Europe Equity ETF	48.36	48.05	48.31	4.1K	-0.65	1.33
GSEW	Equal Weight U.S. Large Cap Equity ETF	94.27	93.61	93.88	133.9K	-0.31	0.33
GSG	S&P GSCI Commodity-Indexed Ishares ETF	33.47	33.05	33.14	467.2K	0.69	2.13
GSID	GS Marketbeta International Equity ETF	74.64	74.30	74.30	4.1K	-1.17	1.55
GSIE	GS Activebeta International Equity ETF	45.87	45.57	45.76	312.9K	-0.54	1.17
GSJY	GS Activebeta Japan Equity ETF	51.85	51.82	51.84	1.4K	-0.56	1.08
GSKH	Gsk Plc Adrhedged ETF	70.56	70.56	70.56	109	0.18	0.26
GSLC	GS Activebeta U.S. Large Cap Equity ETF	141.4	140.3	140.8	249.6K	-1.7	1.16
GSPY	Gotham Enhanced 500 ETF	40.55	40.37	40.40	850	-0.57	1.39
GSSC	GS Activebeta U.S. Small Cap Equity ETF	89.19	88.50	88.92	58.8K	-0.70	0.78
GSST	GS Access Ultra-Short Bond ETF	50.51	50.50	50.51	297.6K	-0.01	0.01
GSUI	Grayscale Sui Staking ETF	11.03	10.75	10.78	17.3K	-0.33	2.95
GSUS	GS Marketbeta U.S. Equity ETF	102.3	101.6	101.9	43.2K	-1.3	1.30
GSWO	GS Activebeta World Equity ETF	62.96	62.55	62.75	49.0K	-0.79	1.24
GSY	Ultrashort Duration Invesco ETF	50.07	50.06	50.06	388.2K	-0.01	0.02
GTE	Gran Tierra Energy Inc	7.750	7.400	7.690	330.2K	0.430	5.91
GTEK	GS Future Tech Leaders Equity ETF	55.77	55.01	55.60	6.5K	-0.85	1.51
GTIP	GS Access Inflation Protected USD Bond	47.99	47.86	47.92	39.2K	-0.10	0.21
GTND	Goaltender ETF	24.69	24.59	24.59	593	-0.43	1.70
GTO	Total Return Bond Invesco ETF	46.07	46.02	46.06	150.2K	-0.12	0.25
GTOC	Invesco Core Fixed Income ETF	24.64	24.63	24.64	12.5K	-0.04	0.16
GTOH	Invesco Short Duration High Yield ETF	25.19	25.19	25.19	250	-0.08	0.31
GTOS	Invesco Short Duration Total Return Bond	24.81	24.81	24.81	1.2K	-0.02	0.08
GUMI	GS Ultra Short Municipal Income ETF	50.57	50.31	50.39	42.9K	0.07	0.13
GUNR	Mstar Global Upstream Natural Resources	52.80	52.36	52.45	182.2K	-0.10	0.19
GURU	GX Guru Index ETF	67.43	66.95	67.10	946	-0.68	1.00
GUSA	GS Marketbeta U.S. 1000 Equity ETF	63.72	63.72	63.72	170	-0.86	1.33
GUSH	S&P Oil & Gas Exp. & Prod. Bull 2X ETF	41.74	39.38	39.56	1.05M	-0.45	1.13
GVAL	Cambria Global Value ETF	37.05	36.51	36.97	41.8K	-0.42	1.12
GVI	Interm Govt/Credit Bond Ishares ETF	105.1	105.0	105.1	121.0K	-0.2	0.16
GVIP	GS Hedge Industry Vip ETF	176.6	174.2	174.8	15.8K	-1.0	0.58
GVLU	Tidal Gotham 1000 Value ETF	26.88	26.88	26.88	500	-0.24	0.89
GVUS	GS Marketbeta Russell 1000 Value ETF	63.21	63.10	63.14	4.6K	-0.40	0.63
GWX	S&P Smallcap Intl SPDR	43.32	42.91	43.18	36.8K	-0.29	0.67
GXC	S&P China SPDR	88.85	88.28	88.44	22.3K	-0.13	0.15
GXIG	GX Investment Grade Corporate Bond ETF	24.44	24.38	24.43	2.1K	-0.10	0.41
GXLC	GX Funds Global X U.S. 500 ETF	88.92	88.92	90.29	0	-1.37	1.51
GXPC	GX Purecap MSCI Communication Services	28.51	28.00	28.16	1.77M	-1.39	4.70
GXPD	GX Purecap MSCI Consumer Discretionary	24.80	24.18	24.26	1.28M	-1.37	5.35
GXPE	GX Purecap MSCI Energy ETF	35.33	35.00	35.00	3.6K	0.18	0.52
GXPS	GX Purecap MSCI Consumer Staples ETF	26.29	26.04	26.18	19.0K	-0.33	1.24
GXPT	GX Purecap MSCI Information Technology	32.27	31.74	31.96	106.7K	-0.38	1.18
GXRP	Grayscale XRP Trust ETF	21.60	21.35	21.40	14.7K	-0.62	2.82
GXUS	GS Marketbeta Total Intl Equity ETF	62.30	62.14	62.14	203	-0.76	1.21
HACK	Amplify Cybersecurity ETF	106.6	103.4	103.8	185.2K	-2.2	2.08
HAIL	SPDR S&P Kenso Smart Mobility ETF	36.00	36.00	36.00	135	-0.75	2.02
HAKY	Amplify Hack Cybersecurity Covered Call	29.30	29.00	29.02	400	-0.48	1.64
HAP	Vaneck Natural Resources ETF	71.66	71.06	71.19	32.9K	-0.31	0.43
HAPI	Harbor Corporate Culture ETF	44.00	43.94	43.98	809	-0.47	1.06
HAPS	Harbor Corporate Culture Small Cap ETF	36.85	36.85	37.35	0	-0.50	1.33
HARD	Simplify Commodities Strategy No K-1 ETF	33.52	32.50	33.20	31.4K	0.81	2.49
HAUS	Tidal Home Appreciation U.S. REIT ETF	18.86	18.86	18.82	0	0.04	0.22
HAUZ	Xt International Real Estate ETF	22.67	22.54	22.62	60.2K	-0.25	1.11
HAWX	ACWI Curr Hedged Ex US Ishares MSCI ETF	45.08	44.87	45.02	24.1K	-0.47	1.04
HBMX	Tuttle Capital Concentrated Memory Stack	25.48	24.55	25.13	30.2K	-0.01	0.04
HBRD	Invesco U.S. Hybrid Bond ETF	24.38	24.38	24.58	0	-0.19	0.78
HBTA	Horizon Expedition Plus ETF	31.54	31.17	31.37	14.5K	-0.54	1.68
HBTC	Fortuna Hedged Bitcoin Fund	18.22	18.22	18.49	0	-0.27	1.46
HCMT	Hcm Tactical Enhanced US ETF Direxion	39.09	38.47	38.49	28.2K	-1.14	2.86
HCRB	Hartford Core Bond ETF	34.65	34.47	34.50	24.6K	-0.11	0.32
HCWC	Healthy Choice Wellness Corp Cl A	0.1985	0.1833	0.1833	62.8K	-0.0130	6.62
HDEF	Xt MSCI EAFE High Dividend Yield Equity	33.10	32.95	33.02	111.3K	-0.25	0.75
HDG	Hedge Replication ETF	54.28	54.28	54.28	421	-0.19	0.36
HDGE	Active Bear ETF	16.42	16.26	16.36	104.0K	0.19	1.18
HDLB	Etracs 2X US HI Div Low Vol ETN Series B	17.50	17.24	17.24	638	-0.06	0.37
HDMV	Horizon Vol Dev Intl ETF FT	38.05	37.94	37.95	2.9K	-0.42	1.09
HDUS	Hartford Disciplined US Equity ETF	71.42	70.34	70.61	6.9K	-1.03	1.44
HDV	High Dividend Ishares Core ETF	28.56	28.28	28.42	4.62M	0.05	0.18
HECA	Hedgeye Capital Allocation ETF	27.33	27.19	27.20	13.9K	-0.11	0.40
HEDG	Equable Shares Hedged Equity ETF	30.04	29.94	30.00	32.0K	-0.15	0.50
HEDJ	Wisdomtree Europe Hedged Equity Fund	55.97	55.63	55.72	38.8K	-1.04	1.83
HEEM	Emrg Mkts Curr Hedged Ishares MSCI ETF	41.91	41.38	41.65	289.2K	-0.36	0.86
HEFA	EAFE Curr Hedged Ishares MSCI ETF	46.20	45.93	46.04	283.7K	-0.40	0.86
HEFT	Hedgeye Fourth Turning ETF	26.37	26.28	26.32	3.9K	0.07	0.25
HEGD	Swan Hedged Equity US Large Cap ETF	26.52	26.40	26.43	27.1K	-0.28	1.05
HELO	JPM Hedged Equity Laddered Overlay ETF	67.80	67.33	67.53	316.2K	-0.57	0.84
HELS	Hedgeye 130/30 Equity ETF	24.32	24.17	24.27	2.9K	-0.05	0.21
HELX	Franklin Genomic Advancements ETF	38.96	38.89	38.96	500	0.23	0.59
HEMI	Hartford Equity Premium Income ETF	41.27	41.27	41.86	0	-0.59	1.40
HEQT	Simplify Hedged Equity ETF	33.51	33.35	33.45	17.9K	-0.28	0.83
HEWJ	Japan Curr Hedged Ishares MSCI ETF	63.71	63.03	63.14	12.5K	-0.58	0.91
HEZU	Eurozone Curr Hedged Ishares MSCI ETF	48.40	48.20	48.27	7.2K	-0.75	1.53
HFEQ	Unlimited Hfeq Equity Long/Short ETF	23.79	23.51	23.57	5.2K	0.33	1.59
HFGO	Hartford Large Cap Growth ETF	28.38	27.99	28.23	34.3K	-0.47	1.64
HFMF	Unlimited Hfmf Managed Futures ETF	22.36	22.30	22.31	15.8K	0.11	0.52
HFSI	Hartford Strategic Income ETF	34.85	34.79	34.81	216.5K	-0.10	0.29
HFXI	Nyli FTSE International Equity Currency	37.18	36.84	37.03	220.7K	-0.38	1.02
HGRO	ETF Opp TR Hedgeye Quality Growth ETF	30.65	30.32	30.49	37.9K	-0.33	1.06
HIBL	S&P 500 High Beta Bull 3X ETF Direxion	103.8	98.4	100.6	31.2K	-4.1	3.90
HIBS	S&P 500 High Beta Bear -3X ETF Direxion	22.06	20.90	21.56	263.4K	0.73	3.48
HIDV	Ab US High Dividend ETF	89.25	88.90	88.90	2.4K	-1.36	1.51
HIGH	Simplify Enhanced Income ETF	21.44	21.37	21.44	4.9K	-0.09	0.42
HIMC		25.45	22.10	22.19	4.5K	1.29	6.20
HIMU	Ishares High Yield Muni Active ETF	48.79	48.43	48.49	425.7K	-0.39	0.80
HIPS	Graniteshares Hips US High Income ETF	11.61	11.51	11.53	30.3K	-0.05	0.43
HIYY	Yieldmax Hims Option Income Strategy ETF	15.73	14.04	14.75	58.3K	0.30	2.06
HJLY	Corgi U.S. Equities 100% Structured	25.11	25.11	25.17	0	-0.06	0.23
HJUN	Corgi U.S. Equities 100% Structured	24.99	24.95	24.99	3.9K	-0.27	1.07
HMAY	Corgi U.S. Equities 100% Structured	25.16	25.16	25.24	0	-0.08	0.32
HMOP	Hartford Municipal Opportunities ETF	38.67	38.47	38.57	107.8K	-0.23	0.58
HODL	Vaneck Bitcoin ETF	18.43	18.27	18.32	591.1K	-0.33	1.74
HOLA	JPM International Hedged Equity Laddered	54.90	54.66	54.73	8.2K	-0.73	1.32
HOLD	Harbor Alpha Layering ETF	32.56	32.56	32.37	0	0.19	0.60
HOMZ	Hoya Capital Housing ETF	45.14	45.07	45.08	2.3K	-0.35	0.77
HONG	Leverage Shares 2X Long Hon Daily ETF	17.94	16.55	17.21	6.5K	1.73	11.04
HOOW	Roundhill Hood Weeklypay ETF	28.30	26.81	27.47	63.0K	-0.98	3.44
HOOY	Yieldmax Hood Option Income Strategy ETF	29.15	28.05	28.68	95.2K	-0.93	3.13
HOOZ	DeFiance Daily Target 2X Short Hood ETF	11.50	10.57	11.06	163.5K	0.59	5.64
HPEL	Leverage Shares 2X Long Hpe Daily ETF	14.70	13.74	13.85	123.4K	-0.53	3.67
HRSK	Toews Agility Shares Hedged Risk ETF	25.35	25.31	25.32	1.9K	-0.15	0.58
HSBH	HSBC Holdings Plc Adrhedged	113.1	112.3	113.0	17.5K	-1.1	0.95
HSCZ	EAFE Smallcap Curr Hedged Ishares MSCI	42.70	42.38	42.41	12.2K	-0.41	0.96
HSLV	Highlander Silver Corp	4.580	4.265	4.320	410.5K	-0.380	8.09
HSMV	FT Horizon Managed Volatility Small/Mid	38.74	38.72	38.74	232	-0.20	0.52
HTAB	Hartford Schroders Tax-Aware Bond ETF	18.90	18.74	18.83	40.0K	-0.12	0.63
HTAX	Macquarie National High-Yield Municipal	24.38	24.29	24.37	6.0K	-0.21	0.85
HTEC	Robo Global Healthcare Technology	37.83	37.27	37.49	50.0K	0.35	0.94
HTRB	Hartford Total Return Bond ETF	33.29	33.24	33.24	167.2K	-0.11	0.33
HTUS	Hull Tactical US ETF	43.96	43.45	43.55	3.9K	-0.39	0.89
HUMN	Roundhill Humanoid Robotics ETF	30.83	30.22	30.47	98.8K	-0.60	1.93
HUSV	Horizon Vol Domestic ETF FT	40.19	39.97	39.98	2.4K	0.00	0.01
HVAC	Advisorshares Hvac and Industrials ETF	38.00	37.12	37.44	3.9K	0.13	0.34
HYBB	Ishares Bb Rated Corporate Bond ETF	46.35	46.21	46.31	17.3K	-0.14	0.30
HYBL	SPDR Blackstone High Income ETF	27.90	27.85	27.88	73.4K	-0.03	0.12
HYD	Vaneck High Yield Muni ETF	50.67	50.09	50.22	1.97M	-0.47	0.92
HYDB	High Yield Defensive Bond Ishares Edge	46.29	46.17	46.22	151.6K	-0.15	0.32
HYDW	Xt Low Beta High Yield Bond ETF	46.54	46.45	46.47	4.7K	-0.09	0.19
HYEM	Vaneck Emerging Markets High Yield Bond	20.13	19.97	19.98	64.1K	-0.04	0.20
HYFI	Ab High Yield ETF	37.01	36.92	36.99	29.8K	-0.10	0.26
HYG	High Yield Corp Bond Ishares Iboxx $ ETF	79.37	79.15	79.25	37.74M	-0.29	0.36
HYGH	Int Rate Hedged High Yield Bond Ishares	86.61	86.30	86.42	62.2K	-0.11	0.13
HYGM	Amplify Hyg High Yield 10% Target Income	24.60	24.60	24.67	0	-0.07	0.30
HYGV	Flexshares High Yield Value-Scored Bond	39.96	39.86	39.89	75.8K	-0.14	0.34
HYGW	Ishares Hi-Yield Corp Bond Buywrite	28.89	28.80	28.82	9.0K	-0.11	0.36
HYHG	High Yield Interest Rate Hedged ETF	64.90	64.55	64.70	32.4K	0.03	0.05
HYIN	Wisdomtree Alternative Income Fund	13.93	13.87	13.92	17.7K	-0.19	1.31
HYLB	Xt USD High Yield Corp Bond ETF	36.22	36.11	36.15	1.71M	-0.13	0.36
HYLN	Hyliion Hldg Corp Cl A	4.558	4.030	4.080	4.77M	0.190	4.83
HYMB	S&P High Yield Muni Bond SPDR	25.02	24.81	24.82	3.64M	-0.19	0.76
HYNX		30.54	27.09	27.89	1.36M	1.40	5.28
HYS	0-5 Year High Yield Corp Bond Pimco ETF	92.71	92.39	92.52	59.4K	-0.28	0.30
HYSA	Bondbloxx USD High Yield Bond Sector	14.81	14.75	14.78	30.3K	-0.07	0.44
HYSD	Columbia Short Duration High Yield ETF	20.07	20.03	20.07	2.9K	-0.02	0.09
HYTI	FT Vest High Yield & Target Income ETF	19.00	18.96	18.96	5.3K	-0.04	0.18
HYUP	Xt High Beta High Yield Bond ETF	41.45	41.26	41.29	3.0K	-0.15	0.35
IAF	Abrdn Australia Equity Fund Inc	12.43	12.33	12.38	3.5K	-0.18	1.39
IAGG	Intl Aggregate Bond Ishares Core ETF	49.73	49.63	49.72	561.3K	-0.03	0.06
IAI	US Broker-Dealers & Sec Exch Ishares ETF	188.5	186.7	187.3	24.4K	-2.5	1.31
IAK	US Insurance Ishares ETF	145.0	142.7	145.0	46.4K	0.9	0.61
IAPR	Innovator Intl Developed Power Buffer	33.23	33.11	33.11	2.8K	-0.26	0.76
IAT	US Regional Banks Ishares ETF	63.33	62.63	63.32	134.2K	-0.62	0.97
IAU	Gold Trust Ishares	76.46	75.95	76.13	3.59M	-1.54	1.98
IAU.W	I 80 Gold Corp WT [Iaux.Ws]	0.9000	0.7191	0.8400	1.2K	0.1490	21.56
IAUG	Innovator Intl Developed Power Buffer	30.38	30.28	30.37	5.1K	-0.04	0.13
IAUI	Neos Gold High Income ETF	48.73	48.43	48.60	154.4K	-0.82	1.65
IAUM	Ishares Gold Trust Micro ETV Shares	40.52	40.24	40.35	1.07M	-0.82	1.99
IAUX	I-80 Gold Corp	1.410	1.350	1.380	9.28M	-0.040	2.82
IAUX.WS		0.9000	0.7191	0.8400	800	0.1490	21.56
IAUX.WT	i-80 Gold Corp. WT	0.0000	0.0000	0.0000	0	0.0000	NaN
IBCA	Ibonds Dec 2035 Term Corporate ETF	25.07	25.03	25.05	68.6K	-0.11	0.44
IBCB	2016 Investment Grade Ishares	24.59	24.52	24.58	19.5K	-0.13	0.51
IBD	Inspire Corporate Bond Impact ETF	24.14	23.24	23.58	83.7K	-0.07	0.30
IBDR	Dec 2026 Term Corp Ishares Ibonds ETF	24.23	24.21	24.21	726.8K	-0.01	0.04
IBDS	Dec 2027 Term Corp Ishares Ibonds ETF	24.17	24.16	24.16	413.6K	-0.01	0.04
IBDT	Ishares Ibonds Dec 2028 Term Corporate	25.14	25.11	25.12	2.52M	-0.03	0.12
IBDU	Ishares Ibonds Dec 2029 Term Corporate	23.01	22.98	22.99	759.6K	-0.03	0.13
IBDV	Ishares Ibonds Dec 2030 Term Corporate	21.57	21.55	21.56	542.8K	-0.04	0.19
IBDW	Ishares Ibonds Dec 2031 Term Corporate	20.59	20.55	20.57	413.7K	-0.06	0.27
IBDX	Ishares Ibonds Dec 2032 Term Corporate	24.81	24.77	24.80	175.9K	-0.07	0.26
IBDY	Ishares Ibonds Dec 2033 Term Corporate	25.33	25.29	25.31	277.5K	-0.07	0.28
IBDZ	Ibonds Dec 2034 Term Corporate ETF	25.57	25.53	25.56	86.9K	-0.08	0.29
IBFR	Innovator International Developed	49.88	49.88	49.88	110	-0.51	1.01
IBHF	Ishares Ibonds 2026 Term High Yield	22.57	22.53	22.54	307.7K	-0.02	0.07
IBHG	Ishares Ibonds 2027 Term High Yield	22.00	21.96	21.97	62.3K	-0.06	0.25
IBHH	Ishares Ibonds 2028 Term High Yield and	23.39	23.35	23.36	215.6K	-0.05	0.21
IBHI	Ishares Ibonds 2029 Term High Yield and	23.28	23.21	23.26	64.8K	0.00	0.00
IBHJ	Ishares Ibonds 2030 Term High Yield and	26.30	26.21	26.23	19.7K	-0.06	0.24
IBHK	Ibonds 2031 Term High Yield and Income	25.49	25.41	25.43	7.1K	-0.12	0.47
IBHL	Ibonds 2032 Term High Yield and Income	25.32	25.14	25.22	14.7K	-0.05	0.18
IBHM	Ishares Ibonds 2033 Term High Yield and	25.12	25.06	25.08	10.0K	-0.10	0.41
IBIC	Ishares Ibonds Oct 2026 Term TIPS	25.59	25.57	25.58	261.4K	0.00	0.00
IBID	Ishares Ibonds Oct 2027 Term TIPS	25.74	25.69	25.73	32.1K	0.02	0.06
IBIE	Ishares Ibonds Oct 2028 Term TIPS	25.72	25.66	25.69	31.8K	-0.01	0.02
IBIF	Ishares Ibonds Oct 2029 Term TIPS ETF	25.69	25.63	25.67	15.2K	-0.01	0.04
IBIG	Ishares Ibonds Oct 2030 Term TIPS ETF	25.60	25.55	25.57	35.7K	-0.04	0.14
IBIH	Ishares Ibonds Oct 2031 Term TIPS ETF	25.59	25.56	25.58	17.7K	-0.04	0.16
IBII	Ishares Ibonds Oct 2032 Term TIPS ETF	25.23	25.21	25.21	12.6K	-0.07	0.28
IBIJ	Ishares Ibonds Oct 2033 Term TIPS ETF	25.22	25.16	25.18	17.6K	-0.10	0.40
IBIK	Ibonds Oct 2034 Term TIPS ETF	25.00	24.94	24.98	16.1K	-0.06	0.24
IBIL	Ibonds Oct 2035 Term TIPS ETF	24.75	24.69	24.72	13.4K	-0.06	0.25
IBIM	Ishares Ibonds Oct 2036 Term TIPS ETF	24.60	24.56	24.56	16.8K	-0.10	0.39
IBLC	Ishares Blockchain and Tech ETF	47.09	45.69	46.02	2.1K	-0.36	0.77
IBMO	Ishares Ibonds Dec 2026 Term Muni Bond	25.67	25.61	25.65	131.1K	0.03	0.12
IBMP	Ishares Ibonds Dec 2027 Term Muni Bond	25.41	25.34	25.39	160.8K	0.00	0.00
IBMQ	Ishares Ibonds Dec 2028 Term Muni Bond	25.51	25.44	25.45	117.5K	-0.06	0.24
IBMR	Ishares Ibonds Dec 2029 Term Muni Bond	25.22	25.15	25.18	53.6K	-0.09	0.34
IBMS	Ibonds Dec 2030 Term Muni Bond ETF	25.70	25.60	25.62	31.4K	-0.09	0.33
IBMT	Ibonds Dec 2031 Term Muni Bond ETF	25.43	25.39	25.42	18.8K	-0.12	0.46
IBMU	Ishares Ibonds Dec 2032 Term Muni Bond	27.54	24.89	24.96	6.8K	-0.13	0.54
IBMV	Ishares Ibonds Dec 2033 Term Muni Bond	24.75	24.75	24.75	807	-0.20	0.80
IBMW	Ishares Ibonds Dec 2034 Term Muni Bond	24.68	24.66	24.66	900	-0.20	0.80
IBMX	Ishares Ibonds Dec 2035 Term Muni Bond	24.48	24.39	24.48	1.7K	-0.16	0.65
IBND	BBG International Corporate Bond SPDR	30.63	30.55	30.57	81.7K	-0.22	0.71
IBO	Impact Biomedical Inc	0.4700	0.4303	0.4402	24.5K	0.0000	0.00
IBRN	Ishares Neuroscience and Healthcare ETF	37.79	37.19	37.79	5.3K	0.22	0.58
IBUF	Innovator Intl Dvlp 10 Buffer ETF	31.50	31.45	31.50	8.2K	-0.11	0.36
IBUY	Amplify Online Retail ETF	68.83	67.99	67.99	2.3K	-1.85	2.64
IBX	Tradr 2X Long IBM Daily ETF	14.02	12.91	13.92	1.76M	0.12	0.87
ICAP	Infracap Equity Income Fund ETF	28.50	28.11	28.19	19.6K	-0.19	0.66
ICF	Cohen & Steers REIT Ishares ETF	69.52	68.72	68.95	39.8K	-0.12	0.17
ICLO	Invesco AAA Clo Floating Rate Note ETF	25.57	25.53	25.56	82.6K	0.03	0.10
ICOI	Bitwise Coin Option Income Strategy ETF	10.45	10.36	10.36	25.2K	-0.14	1.33
ICOW	Pacer Developed Markets International	42.72	42.43	42.50	163.7K	-0.38	0.89
ICPI	Ishares 0-1 Year TIPS Bond ETF	50.36	50.30	50.36	4.4K	0.00	0.00
ICPY	Tweedy Browne International Insider +	12.90	12.59	12.59	4.7K	-0.20	1.55
ICRC	Bitwise Funds Trust Bitwise Crcl Option	17.42	17.42	17.43	0	-0.01	0.06
ICSH	Ultrashort Term Ishares ETF	50.49	50.48	50.49	1.27M	-0.02	0.03
ICVT	Convertible Bond Ishares ETF	117.0	115.6	116.0	168.9K	-0.6	0.52
IDEC	Innovator Intl Developed Power Buffer	34.18	34.13	34.15	4.7K	-0.28	0.81
IDEQ	Lazard International Dynamic Equity ETF	34.50	34.25	34.38	579.8K	-0.30	0.87
IDEV	Intl Devd Markets Ishares Core MSCI ETF	88.89	88.22	88.52	831.8K	-1.18	1.32
IDGT	U.S. Digital Infrastructure and Real	116.1	113.8	114.1	15.5K	-1.1	0.99
IDHQ	S&P Intl Developed Quality Invesco ETF	42.71	42.53	42.69	183.0K	-0.30	0.70
IDJL	Corgi Intl Developed Equities 15%	24.86	24.86	25.18	0	-0.32	1.26
IDJN	Corgi Intl Developed Equities 15%	24.64	24.64	24.65	0	-0.01	0.02
IDLV	S&P Intl Developed Low Vol Invesco ETF	35.19	35.06	35.15	7.0K	-0.42	1.18
IDMO	S&P Intl Developed Momentum Invesco ETF	59.71	59.14	59.45	345.5K	-0.96	1.59
IDMY	Corgi International Developed Equities	25.00	25.00	25.11	0	-0.11	0.43
IDNA	Genomics Immunology and Healthcare ETF	32.61	31.95	32.39	21.4K	-0.04	0.12
IDOG	Alps International Sector Dividend	42.19	41.93	42.16	17.3K	-0.43	1.02
IDR	Idaho Strategic Resources	29.50	28.19	28.73	111.4K	-1.01	3.39
IDRV	Ishares Self-Driving Ev and Tech ETF	36.07	35.48	35.48	4.7K	-0.37	1.02
IDU	US Utilities Ishares ETF	117.3	116.0	117.0	31.7K	0.6	0.51
IDUB	Aptus International Enhanced Yield ETF	27.16	26.91	26.97	44.0K	-0.34	1.24
IDV	Intl Select Dividend Ishares ETF	43.22	43.00	43.10	585.5K	-0.39	0.90
IDVO	Amplify Intl Enhanced Dividend Income	42.59	42.24	42.34	251.3K	-0.50	1.16
IDVZ	The Opal International Dividend Income	34.73	34.61	34.65	6.4K	-0.43	1.23
IDX	Vaneck Indonesia Index ETF	11.19	10.99	11.07	19.8K	-0.24	2.12
IDYN	Ishares Intl Factor Rotation Active ETF	29.90	29.88	29.88	354	-0.26	0.86
IE	Ivanhoe Electric Inc	9.260	8.815	9.060	1.22M	-0.080	0.88
IEDI	US Discretionary Spending Ishares	53.46	53.24	53.24	1.6K	-0.94	1.74
IEFA	EAFE Ishares Core MSCI ETF	96.24	95.49	95.76	7.27M	-1.33	1.37
IEMG	Emrg Mkts Ishares Core MSCI ETF	78.97	77.76	78.46	6.21M	-0.52	0.66
IEO	US Oil & Gas Explor & Prod Ishares ETF	128.0	124.9	125.0	61.3K	-0.5	0.38
IETC	US Technology Ishares Evolved ETF	103.1	101.5	102.1	20.1K	-1.6	1.53
IETH	Bitwise Funds Trust Bitwise Ethereum	18.59	18.59	18.59	0	0.00	0.00
IEUR	Europe Ishares Core MSCI ETF	74.66	74.23	74.43	349.6K	-1.06	1.40
IEV	Europe 350 Ishares ETF	72.22	71.89	72.00	21.1K	-1.01	1.38
IEZ	US Oil Equipment & Services Ishares ETF	28.22	27.38	27.39	46.0K	-0.36	1.30
IFEB	Innovator Intl Developed Power Buffer	31.22	31.17	31.17	960	-0.25	0.79
IFED	Etracs Ifed Invest With The Fed TR Index	54.78	54.78	54.78	100	-0.42	0.76
IFLN	Fundamental Hi-Yld Corp Bond Invesco ETF	18.09	18.05	18.05	6.8K	-0.07	0.39
IFLR	Innovator International Developed	52.76	52.55	52.72	8.4K	-0.67	1.26
IFRA	US Infrastructure Ishares ETF	62.99	62.15	62.73	332.2K	0.80	1.29
IG	Principal Investment Grade Corporate	20.21	20.17	20.19	87.8K	-0.09	0.42
IGBH	Int Rate Hedged Long-Term Corp Bond	24.31	24.27	24.29	66.4K	-0.10	0.39
IGC	Igc Pharma Inc	0.2699	0.2621	0.2680	117.3K	-0.0049	1.82
IGE	Natural Resources North American Ishares	60.84	60.18	60.27	48.6K	-0.01	0.02
IGEB	Invst Grade Enhanced Bond Ishares Edge	44.26	44.18	44.24	238.4K	-0.14	0.32
IGGY	Ab International Growth ETF	27.68	27.68	28.26	0	-0.59	2.07
IGHG	Invst Grade-Interest Rate Hedged ETF	77.91	77.80	77.88	11.0K	-0.18	0.23
IGLB	Long-Term Corp Bond Ishares ETF	48.18	48.02	48.14	720.2K	-0.25	0.52
IGLD	FT Vest Gold Strategy Target Income ETF	20.85	20.73	20.79	220.1K	-0.44	2.08
IGM	North American Tech Ishares ETF	155.8	153.1	154.1	195.4K	-2.6	1.63
IGME	Bitwise Gme Option Income Strategy ETF	22.82	22.82	22.83	0	-0.01	0.04
IGPT	Invesco AI and Next Gen Software ETF	93.12	91.08	91.79	175.5K	-1.57	1.68
IGRO	Intl Dividend Growth Ishares ETF	89.31	88.82	89.16	88.6K	-1.05	1.16
IGTR	Innovator Gradient Tactical Rotation ETF	33.35	33.27	33.27	3.2K	0.00	0.00
IGV	North American Tech-Software Ishares ETF	89.81	86.78	87.17	9.92M	-1.92	2.16
IHAK	Ishares Cybersecurity and Tech ETF	60.26	58.71	58.90	167.2K	-1.32	2.19
IHDG	Wisdomtree Intl Hedged Quality Div	52.07	51.75	51.82	181.3K	-0.62	1.17
IHE	US Pharmaceuticals Ishares ETF	102.7	99.7	101.9	1.35M	1.4	1.34
IHF	US Healthcare Providers Ishares ETF	56.67	55.70	56.11	368.9K	-0.39	0.69
IHI	US Medical Devices Ishares ETF	49.65	49.06	49.45	2.13M	0.03	0.06
IHT	Innsuites Hospitality Trust	1.790	1.700	1.720	3.7K	-0.010	0.58
IHY	Vaneck International High Yield Bond	21.51	21.37	21.51	2.0K	-0.09	0.42
IIGD	Invesco Investment Grade Defensive ETF	24.23	24.22	24.23	508	-0.05	0.21
IJAN	Innovator Intl Developed Power Buffer	38.05	37.99	38.02	3.1K	-0.18	0.47
IJH	S&P Midcap 400 Ishares Core ETF	75.74	75.01	75.43	4.97M	-0.24	0.32
IJJ	S&P Midcap 400 Value Ishares ETF	147.4	146.1	146.8	112.0K	-1.0	0.70
IJK	S&P Midcap 400 Growth Ishares ETF	113.7	112.3	113.3	137.4K	0.1	0.12
IJR	S&P Smallcap Ishares Core ETF	145.4	144.1	144.9	4.25M	-0.9	0.62
IJS	S&P Smallcap 600 Value Ishares ETF	136.4	135.0	135.6	134.2K	-1.4	0.99
IJUL	Innovator Intl Developed Power Buffer	35.91	35.78	35.87	69.2K	-0.29	0.79
IJUN	Innovator Intl Developed Power Buffer	31.07	31.05	31.05	600	-0.26	0.82
ILCB	Mstar Largecap Ishares ETF	102.6	102.1	102.2	4.9K	-1.4	1.30
ILCG	Mstar Largecap Growth Ishares ETF	113.1	111.9	112.5	29.4K	-1.7	1.48
ILCV	Mstar Largecap Value Ishares ETF	103.0	102.4	102.6	13.1K	-1.0	0.98
ILDR	FT Innovation Leaders ETF	37.16	36.56	36.71	60.3K	-0.70	1.88
ILF	Latin America 40 Ishares ETF	35.28	34.80	34.83	3.14M	-0.57	1.61
ILOW	Ab Intl Low Volatility Equity ETF	45.27	45.07	45.13	77.3K	-0.53	1.16
ILS	Brookmont Catastrophic Bond ETF	19.83	19.79	19.81	27.8K	0.00	0.00
ILTB	10+ Year USD Bond Ishares Core ETF	47.53	47.39	47.49	34.9K	-0.21	0.45
IMAR	Innovator Intl Developed Power Buffer	30.41	30.33	30.39	8.5K	-0.16	0.52
IMAY	Innovator Intl Dvlp Power Buffer ETF May	31.63	31.63	31.63	100	-0.19	0.59
IMCB	Mstar Midcap Ishares ETF	96.74	96.10	96.36	32.7K	-0.23	0.24
IMCG	Mstar Midcap Growth Ishares ETF	95.92	94.95	95.39	75.0K	-0.15	0.16
IMF	Invesco Managed Futures Strategy ETF	52.60	52.19	52.54	3.5K	-0.01	0.01
IMFL	Invesco International Developed Dynamic	33.74	33.32	33.44	102.7K	-0.36	1.06
IMO	Imperial Oil Ltd	129.5	126.7	128.9	378.1K	3.2	2.51
IMRA	Bitwise Mara Option Income Strategy ETF	14.47	14.43	14.45	2.4K	0.09	0.59
IMST	Bitwise Mstr Option Income Strategy ETF	7.220	7.180	7.220	11.1K	0.020	0.28
IMTB	5-10 Year USD Bond Ishares Core ETF	42.96	42.87	42.91	95.7K	-0.12	0.28
IMTG	Invesco Agency MBS ETF	48.24	48.24	48.98	0	-0.74	1.52
IMTM	Intl Momentum Factor Ishares Edge MSCI	52.45	52.11	52.35	320.9K	-0.43	0.81
IMVP	India Invesco ETF	19.73	19.50	19.63	33.3K	-0.22	1.11
INCE	Franklin Income Equity Focus ETF	67.86	67.20	67.28	10.7K	-0.21	0.32
INCM	Franklin Income Focus ETF	28.98	28.81	28.89	316.7K	-0.13	0.45
INCO	India Consumer Egshares ETF	59.24	58.92	59.19	75.8K	0.04	0.07
INDA	India MSCI Ishares ETF	47.91	47.56	47.63	7.24M	-0.59	1.22
INDE	Matthews India Active ETF	28.78	28.68	28.71	407	-0.36	1.23
INDL	MSCI India Bull 2X ETF Direxion	42.25	41.70	41.71	19.3K	-1.04	2.43
INDO	Indonesia Energy Corp Ltd	3.230	3.040	3.069	554.5K	-0.030	0.97
INDS	Pacer Benchmark Industrial Real Estate	41.67	41.47	41.49	7.5K	0.04	0.11
INDZ	India Bear 3X Direxion	24.32	24.32	24.32	108	-0.44	1.79
INEQ	Columbia Sustainable International ETF	40.85	39.41	39.47	40.7K	-0.60	1.50
INFH	Defiance Daily Target 2X Long Infq ETF	5.990	5.230	5.290	203.2K	-0.770	12.69
INFL	Horizon Kinetics Inflation Beneficiaries	51.54	51.02	51.19	77.4K	-0.27	0.52
INFU	Infusystems Holdings	8.920	8.760	8.870	55.6K	-0.010	0.11
INKM	SSGA Income Allocation ETF SPDR	34.38	34.32	34.36	1.4K	-0.14	0.42
INLX	Intellinetics Inc	5.790	5.450	5.450	1.0K	-0.030	0.55
INMU	Blackrock Intermediate Muni Income Bond	23.90	23.74	23.75	83.7K	-0.15	0.63
INOV	Innovator Intl Developed Power Buffer	36.54	36.54	36.54	1.8K	-0.38	1.03
INQQ	India Internet & Ecommerce ETF	12.63	12.53	12.56	4.7K	-0.21	1.68
INT		20.77	18.94	19.32	13.2K	-1.20	5.83
INTF	Intl Multifactor Ishares Edge MSCI ETF	41.13	40.89	41.01	272.1K	-0.46	1.11
INTL	Northern Lights Fund Trust IV Main	30.14	29.90	30.03	15.0K	-0.26	0.85
INTM	Invesco Intermediate Municipal ETF	51.46	51.30	51.31	1.3K	-0.18	0.34
INTT	Intest Corp	15.00	14.30	14.63	80.2K	0.16	1.10
INUV	Inuvo Inc	1.060	0.955	1.040	286.6K	0.020	1.96
INVG	GMO Systematic Investment Grade Credit	25.00	25.00	25.08	0	-0.08	0.32
INVN	Alger Russell Innovation ETF	21.73	21.50	21.58	27.8K	-0.40	1.81
INYY	Yieldmax INTC Option Income Strategy ETF	43.33	41.64	41.80	64.5K	-1.57	3.60
IOCT	Innovator Intl Developed Power Buffer	37.00	36.90	36.93	4.2K	-0.24	0.65
ION	Proshares S&P Global Core Battery Metals	47.12	46.87	46.89	307	-0.12	0.26
IONC	Corgi Ionq 2X Daily ETF	9.940	9.700	9.700	400	-0.361	3.64
IOO	Global 100 Ishares ETF	137.7	136.6	137.1	76.4K	-2.1	1.52
IOPP	Simplify Tara India Opportunities ETF	25.73	25.72	25.73	385	-0.23	0.91
IOR	Income Opportunity Realty Trust	21.55	20.50	21.50	2.1K	0.75	3.61
IOSX	Corgi AAPL 2X Daily ETF	32.16	32.16	33.68	0	-1.52	4.52
IPAC	Pacific Ishares Core MSCI ETF	81.76	80.93	81.26	28.3K	-1.07	1.30
IPAV	GX Infrastructure Development Ex-U.S.	31.22	31.22	31.52	0	-0.30	0.96
IPAY	Amplify Digital Payments ETF	48.03	47.41	47.84	117.7K	-0.61	1.26
IPO	Renaissance IPO ETF	53.68	52.57	53.05	5.5K	-0.58	1.08
IPOS	Renaissance International IPO ETF	23.00	22.87	22.90	2.6K	-0.49	2.10
IQDF	Flexshares Intl Quality Div Fund	34.52	34.30	34.41	32.8K	-0.38	1.09
IQDG	Wisdomtree Intl Quality Div Growth Fund	42.55	42.31	42.34	24.0K	-0.65	1.51
IQDY	Flexshares Intl Quality Div Dyn Fund	42.37	41.86	41.86	135.2K	-0.83	1.95
IQHI	Nyli Mackay ESG High Income ETF	25.82	25.72	25.72	1.2K	-0.17	0.64
IQLT	Intl Quality Factor Ishares Edge MSCI	49.42	49.14	49.29	1.49M	-0.46	0.92
IQM	Franklin Intelligent Machines ETF	109.2	107.5	108.1	2.5K	-0.8	0.71
IQMM	Proshares Genius Money Market ETF	100.1	100.1	100.1	7.6K	0.0	0.01
IQRA	Nyli CBRE Real Assets ETF	31.05	31.05	31.05	427	-0.10	0.32
IQSI	Nyli Candriam International Equity ETF	37.42	37.41	37.42	683	-0.60	1.58
IQSM	Nyli Candriam U.S. Mid Cap Equity ETF	38.74	38.74	39.11	0	-0.37	0.95
IQSU	Nyli Candriam U.S. Large Cap Equity ETF	60.38	60.03	60.03	3.5K	-1.21	1.98
IQSZ	Invesco Global Equity Net Zero ETF	31.19	31.19	31.50	0	-0.31	0.98
IRE	Defiance Daily Target 2X Long Iren ETF	13.49	11.67	11.81	7.66M	-0.42	3.43
IREX	Tradr 2X Long Iren Daily ETF	19.00	16.44	16.61	916.8K	-0.62	3.58
IREZ	Tradr 2X Short Iren Daily ETF	22.61	19.41	22.38	1.41M	0.75	3.48
IROC	Invesco Rochester High Yield Municipal	50.58	50.29	50.33	11.8K	-0.28	0.55
IRTR	Ishares Lifepath Retirement ETF	31.63	31.51	31.53	6.4K	-0.20	0.64
IRVH	GX Interest Rate Vol & Inflation Hedge	19.14	19.14	19.20	0	-0.06	0.33
ISBG	Incomestkd 1X Bitcoin & 1X Gold Premium	11.62	11.47	11.48	2.0K	-0.57	4.72
ISCB	Mstar Smallcap Ishares ETF	73.86	73.45	73.67	26.7K	-0.57	0.77
ISCF	Intl Smallcap Multifactor Ishares Edge	43.59	43.29	43.37	11.8K	-0.62	1.41
ISCG	Mstar Smallcap Growth Ishares ETF	62.84	62.33	62.56	17.7K	-0.37	0.59
ISCV	Mstar Smallcap Value Ishares ETF	78.47	77.97	78.12	6.5K	-0.73	0.93
ISEP	Innovator Intl Developed Power Buffer	34.60	34.60	34.60	5.1K	-0.28	0.79
ISMD	Inspire Small/Mid Cap Impact ETF	49.28	48.72	48.99	83.3K	-0.37	0.75
ISMF	Ishares Managed Futures Active ETF	28.33	28.25	28.33	1.6K	0.05	0.16
ISOU	Isoenergy Ltd	10.29	9.86	10.01	74.1K	-0.11	1.09
ISPY	Proshares S&P 500 High Income ETF	47.61	47.10	47.30	133.4K	-0.70	1.46
ISRA	Vaneck Israel ETF	63.85	63.36	63.79	3.2K	-0.56	0.88
ISSB	Incomestkd 1X US Stocks & 1X Bitcoin	17.12	17.12	17.12	200	-0.77	4.38
ISVL	Ishares Intl Dveloped Small Cap Value	50.89	50.63	50.75	13.8K	-0.66	1.28
ISWN	Amplify Blackswan Iswn ETF	21.79	21.74	21.77	1.3K	-0.28	1.26
ITA	US Aerospace & Defense Ishares ETF	240.4	232.5	238.3	586.3K	7.1	3.08
ITAN	Sparkline Intangible Value ETF	41.38	41.03	41.15	4.2K	-0.60	1.45
ITB	US Home Construction Ishares ETF	94.73	93.08	94.54	1.81M	-0.90	0.94
ITDB	Ishares Lifepath Target Date 2030 ETF	34.67	34.56	34.62	23.9K	-0.24	0.69
ITDC	Ishares Lifepath Target Date 2035 ETF	36.28	36.08	36.19	11.5K	-0.28	0.76
ITDD	Ishares Lifepath Target Date 2040 ETF	38.07	37.89	37.91	13.2K	-0.37	0.96
ITDE	Ishares Lifepath Target Date 2045 ETF	39.52	39.35	39.39	3.3K	-0.43	1.08
ITDF	Ishares Lifepath Target Date 2050 ETF	40.93	40.77	40.84	3.4K	-0.47	1.15
ITDG	Ishares Lifepath Target Date 2055 ETF	41.58	41.40	41.48	3.1K	-0.48	1.14
ITDH	Ishares Lifepath Target Date 2060 ETF	41.59	41.42	41.42	15.8K	-0.50	1.18
ITDI	Ishares Lifepath Target Date 2065 ETF	41.42	41.42	41.96	0	-0.54	1.30
ITDJ	Ishares Lifepath Target Date 2070	32.36	32.15	32.20	1.5K	-0.39	1.21
ITEQ	Amplify Bluestar Israel Technology ETF	64.00	63.46	63.72	2.6K	-0.77	1.19
ITM	Vaneck Intermediate Muni ETF	46.07	45.76	45.85	739.8K	-0.34	0.74
ITOT	S&P Total US Stock Market Ishares Core	162.9	161.2	161.9	1.48M	-2.0	1.20
ITP	IT Tech Packaging Inc	0.1806	0.1710	0.1770	573.4K	-0.0050	2.75
ITRG	Integra Resources Corp	2.140	2.060	2.110	3.65M	-0.010	0.47
ITWO	Proshares Russell 2000 High Income ETF	45.53	45.24	45.50	20.0K	-0.31	0.68
IVE	S&P 500 Value Ishares ETF	230.3	228.7	229.3	369.2K	-1.4	0.62
IVEP	Dan Ives AI Power & Infrastructure ETF	26.70	26.38	26.56	79.7K	0.12	0.44
IVES	Dan Ives Wedbush AI Revolution ETF	36.22	35.40	35.66	382.2K	-0.81	2.22
IVLU	Intl Value Factor Ishares Edge MSCI ETF	42.39	42.07	42.20	839.8K	-0.60	1.40
IVOG	S&P Midcap 400 Growth ETF Vanguard	141.3	139.8	140.6	28.5K	-0.1	0.10
IVOL	Quadratic Interest Rate Vol and Infl ETF	17.20	17.15	17.19	68.3K	-0.03	0.17
IVOO	S&P Midcap 400 ETF Vanguard	128.2	126.9	127.7	66.7K	-0.5	0.38
IVOV	S&P Midcap 400 Value ETF Vanguard	113.8	113.0	113.4	5.8K	-0.9	0.80
IVRS	Ishares Future Metaverse Tech and	30.83	30.83	30.83	100	-0.44	1.41
IVV	S&P 500 Ishares Core ETF	746.0	738.7	741.8	2.05M	-9.3	1.24
IVVB	Ishares Large Cap Deep Buffer ETF	34.51	34.33	34.43	44.4K	-0.32	0.92
IVVM	Ishares Large Cap Moderate Buffer ETF	36.93	36.73	36.76	49.2K	-0.32	0.87
IVVW	Ishares S&P 500 Buywrite ETF	44.30	44.00	44.18	18.2K	-0.43	0.96
IVW	S&P 500 Growth Ishares ETF	134.6	132.7	133.6	929.9K	-2.4	1.75
IWB	Russell 1000 Ishares ETF	406.2	402.2	403.8	390.2K	-4.7	1.16
IWC	Micro-Cap Ishares ETF	189.7	187.2	188.8	49.0K	-1.6	0.83
IWD	Russell 1000 Value Ishares ETF	247.1	245.5	246.1	1.36M	-1.3	0.54
IWDL	Etracs 2X US Value Factor TR ETN	63.91	63.91	64.33	0	-0.42	0.65
IWF	Russell 1000 Growth Ishares ETF	119.6	117.8	118.6	3.25M	-2.3	1.93
IWFG	Nyli Winslow Focused Large Cap Growth	52.89	52.89	53.81	0	-0.92	1.72
IWFL	Etracs 2X US Growth Factor TR ETN	55.25	55.25	54.68	0	0.57	1.04
IWL	Russell Top 200 Ishares ETF	183.5	181.7	182.4	38.1K	-2.7	1.43
IWLG	Nyli Winslow Large Cap Growth ETF	55.12	54.44	54.76	6.3K	-0.96	1.73
IWM	Russell 2000 Ishares ETF	293.0	290.2	292.1	20.27M	-1.7	0.58
IWMI	Neos Russell 2000 High Income ETF	52.04	51.57	51.89	244.2K	-0.27	0.52
IWML	Etracs 2X US Size Factor TR ETN	31.67	31.67	27.86	0	3.81	13.68
IWMW	Ishares Russell 2000 Buywrite ETF	39.46	39.18	39.29	6.3K	-0.22	0.55
IWMY	DeFiance R2000 Enhanced Options Income	19.00	18.85	18.94	25.1K	-0.21	1.11
IWN	Russell 2000 Value Ishares ETF	221.0	219.5	220.6	389.6K	-1.5	0.66
IWO	Russell 2000 Growth Ishares ETF	376.2	371.4	374.1	359.4K	-2.2	0.57
IWP	Russell Midcap Growth Ishares ETF	139.8	137.5	138.5	491.3K	-0.4	0.30
IWR	Russell Midcap Ishares ETF	109.4	108.6	108.9	1.1M	-0.4	0.35
IWS	Russell Midcap Value Ishares ETF	165.6	164.4	164.9	196.3K	-0.4	0.27
IWV	Russell 3000 Ishares ETF	422.6	418.7	420.3	78.9K	-4.7	1.11
IWX	Russell Top 200 Value Ishares ETF	107.8	107.1	107.4	252.7K	-0.7	0.62
IWY	Russell Top 200 Growth Ishares ETF	279.4	275.3	277.2	235.9K	-6.0	2.13
IXC	Global Energy Ishares ETF	56.06	55.34	55.44	439.0K	0.39	0.71
IXG	Global Financials Ishares ETF	129.8	129.0	129.7	19.1K	-1.1	0.83
IXJ	Global Healthcare Ishares ETF	99.39	97.84	99.39	235.1K	1.05	1.07
IXN	Global Tech Ishares ETF	136.6	134.2	135.4	211.1K	-1.6	1.17
IXP	Global Telecom Ishares ETF	112.6	111.2	111.5	102.2K	-3.7	3.25
IYC	US Consumer Services Ishares ETF	96.92	95.63	96.00	97.0K	-2.93	2.96
IYE	US Energy Ishares ETF	64.19	63.08	63.23	591.4K	0.29	0.46
IYF	US Financials Ishares ETF	132.9	132.0	132.8	210.3K	-0.4	0.33
IYG	US Financial Services Ishares ETF	93.85	93.31	93.83	39.0K	-0.54	0.57
IYH	US Healthcare Ishares ETF	68.07	67.13	67.98	189.9K	0.86	1.28
IYJ	US Industrials Ishares ETF	164.2	161.7	163.7	51.4K	1.7	1.02
IYK	US Consumer Goods Ishares ETF	74.02	73.29	73.69	195.5K	-0.79	1.07
IYLD	Mstar Multi-Asset Income Ishares ETF	22.06	21.95	22.00	9.5K	-0.09	0.42
IYM	US Basic Materials Ishares ETF	179.2	176.3	177.2	79.9K	-1.3	0.74
IYR	US Real Estate Ishares ETF	105.4	104.4	104.7	3.41M	-0.2	0.23
IYRI	Neos Real Estate High Income ETF	49.93	49.56	49.70	47.7K	-0.01	0.02
IYT	Transportation Average Ishares ETF	89.57	87.72	88.14	488.2K	0.24	0.27
IYW	US Technology Ishares ETF	241.0	236.8	238.5	319.5K	-4.7	1.95
IYY	DJ US Ishares ETF	180.4	179.3	179.9	12.5K	-2.2	1.19
IYZ	US Telecommunications Ishares ETF	41.10	40.26	40.44	881.2K	-0.32	0.79
IZRL	Ark Israel Innovative Technology ETF	29.74	29.44	29.44	4.8K	-0.42	1.41
JA	Janus Henderson Aa-A Clo ETF	50.21	50.19	50.20	6.8K	0.00	0.00
JAAA	Janus AAA Clo ETF	50.63	50.61	50.63	3.22M	0.02	0.04
JABS	Janus Henderson Asset-Backed Securities	49.87	49.87	49.87	471	-0.02	0.04
JADB	Aptus January Deep Buffer ETF	25.64	25.64	25.56	0	0.08	0.30
JADE	JPM Active Developing Markets Equity ETF	76.97	76.34	76.45	1.3K	-0.54	0.70
JAGU	Jaguar Uranium Corp Cl A	1.745	1.620	1.740	31.1K	-0.070	3.89
JAJL	Innovator Equity Defined Protection ETF	29.98	29.92	29.95	11.0K	-0.06	0.20
JANB	Aptus January Buffer ETF	27.25	27.15	27.21	6.0K	-0.19	0.69
JANH	Innovator Premium Income 20 Barrier ETF	24.78	24.78	24.84	0	-0.06	0.22
JANI	Allianzim Intl Equity Buffer15 Uncapped	25.56	25.45	25.45	22.2K	-0.25	0.97
JANJ	Innovator Premium Income 30 Barrier ETF	24.75	24.75	24.78	0	-0.03	0.11
JANM	FT Vest U.S. Max Buffer ETF - Jan	33.87	33.87	33.87	135	-0.09	0.26
JANP	PGIM S&P 500 Buffer 12 ETF - January	34.74	34.62	34.62	8.2K	-0.19	0.53
JANT	Allianzim U.S. Large Cap Buffer10 Jan	43.93	43.83	43.88	400	-0.33	0.74
JANU	Allianzim U.S. Equity Buffer15 Uncapped	29.73	29.73	30.07	0	-0.34	1.12
JANW	Allianzim U.S. Large Cap Buffer20 Jan	38.75	38.65	38.67	11.7K	-0.18	0.45
JANZ	Trueshares Structured Outcome [Jan] ETF	40.50	40.50	40.50	797	-0.46	1.14
JAVA	JPM Active Value ETF	79.84	79.30	79.50	2.86M	-0.58	0.72
JBBB	Janus B-BBB Clo ETF	47.51	47.40	47.43	201.4K	-0.06	0.13
JBLG		13.19	13.18	13.19	200	0.10	0.78
JCAL	Jpmorgan California Tax Free Bond ETF	49.59	48.95	49.27	9.1K	-0.31	0.62
JCHI	JPM Active China ETF	53.76	53.51	53.51	3.9K	-0.15	0.27
JCPB	JPM Core Plus Bond ETF	46.20	46.14	46.18	1.66M	-0.12	0.26
JCPI	JPM Inflation Managed Bond ETF	47.58	47.46	47.57	32.6K	-0.05	0.10
JDIV	JPM Dividend Leaders ETF	56.09	56.09	56.62	0	-0.53	0.94
JDST	Junior Gold Miners Bear -2X ETF Direxion	41.75	39.86	40.48	221.3K	2.24	5.85
JDVI	JH Disciplined Value Intl Select ETF	38.81	38.58	38.66	7.0K	-0.07	0.17
JDVL	John Hancock Disciplined Value Select	31.53	31.28	31.39	62.9K	-0.19	0.61
JEDI	DeFiance Drone and Modern Warfare ETF	25.37	24.46	25.11	82.9K	0.41	1.66
JELH	Janus Equity Linked High Income ETF	25.51	25.40	25.49	11.6K	-0.01	0.05
JELM	Janus Equity Linked Moderate Income ETF	25.44	25.30	25.38	7.3K	0.00	0.01
JEMA	JPM Activebuilders Emerging Markets	60.25	59.43	59.85	107.1K	-0.11	0.19
JEMB	Janus Emerging Markets Debt Hard	53.35	52.56	53.35	394	-0.36	0.69
JEPI	JPM Equity Premium Income ETF	56.54	56.23	56.43	5.94M	-0.23	0.41
JETD	Max Airlines -3X Inverse Leveraged ETN	2.720	2.590	2.630	29.4K	0.022	0.84
JETS	US Global Jets ETF	29.46	29.01	29.31	3.15M	-0.78	2.59
JETU	Max Airlines 3X Leveraged ETN	33.46	33.00	33.46	1.7K	-0.52	1.54
JFLI	JPM Flexible Income ETF	53.11	52.78	52.97	3.5K	-0.49	0.93
JFLX	Jpmorgan Flexible Debt ETF	50.06	49.60	49.80	76.9K	-0.12	0.24
JGRO	JPM Active Growth ETF	93.80	92.57	93.19	2.44M	-1.37	1.45
JGRW	Jensen Quality Growth ETF	26.74	26.72	26.74	7.0K	-0.38	1.40
JHAC	JH Fundamental All Cap Core ETF	14.80	14.80	14.98	0	-0.18	1.20
JHCB	JH Corporate Bond ETF	20.86	20.82	20.86	11.1K	-0.08	0.36
JHCP	John Hancock Core Plus Bond ETF	24.86	24.73	24.77	104.1K	-0.05	0.20
JHCR	John Hancock Core Bond ETF	25.03	24.93	25.03	104.4K	0.04	0.16
JHDG	Wisdomtree Japan Divd Hedged Fund	27.40	27.14	27.14	4.7K	-0.29	1.08
JHDV	JH U.S. High Dividend ETF	46.62	46.62	46.82	0	-0.20	0.43
JHEM	JH Multifactor Emerging Markets ETF	38.74	38.18	38.42	22.3K	-0.25	0.63
JHHY	JH High Yield ETF	25.54	25.46	25.50	11.7K	-0.08	0.32
JHID	JH International High Dividend ETF	42.57	42.57	42.32	0	0.25	0.59
JHLN	John Hancock Global Senior Loan ETF	24.64	24.61	24.61	711	0.00	0.00
JHMB	JH Mortgage-Backed Securities ETF	21.67	21.63	21.65	25.8K	-0.04	0.16
JHMD	JH Developed Intl Multifactor ETF	44.42	44.06	44.29	48.4K	-0.47	1.05
JHML	JH Largecap Multifactor ETF	88.42	87.98	88.19	24.1K	-0.68	0.76
JHMM	JH Midcap Multifactor ETF	74.07	73.39	73.68	158.7K	-0.28	0.38
JHMU	JH Dynamic Municipal Bond ETF	25.96	25.80	25.80	32.4K	-0.11	0.44
JHPI	JH Preferred I ETF	22.70	22.46	22.60	21.0K	-0.13	0.57
JHSC	JH Multifactor Small Cap ETF	48.19	47.86	48.13	20.2K	-0.19	0.40
JIDE	Jpmorgan International Dynamic ETF	49.71	49.71	49.95	0	-0.24	0.48
JIG	JPM International Growth ETF	81.80	80.95	81.53	34.6K	-0.97	1.17
JIII	Janus Henderson Income ETF	49.60	49.45	49.53	5.3K	-0.09	0.18
JIRE	JPM International Research Enhanced	81.75	81.12	81.41	1.36M	-1.25	1.51
JLCO		24.60	24.60	24.78	0	-0.17	0.70
JLQD	Janus Sustainable Corporate Bond ETF	40.53	40.53	40.53	200	-0.13	0.32
JMBS	Janus Mortgage-Backed Securities ETF	44.36	44.29	44.33	701.7K	-0.15	0.34
JMEE	JPM Small & Mid Cap Enhanced Equity ETF	76.85	76.04	76.46	51.9K	-0.29	0.38
JMHI	JPM High Yield Municipal ETF	49.56	49.32	49.50	335.2K	-0.28	0.56
JMMF	U.S. Treasury Securities Money Market	100.2	100.1	100.2	1.9K	0.0	0.01
JMOM	JPM U.S. Momentum Factor ETF	82.18	81.39	81.76	113.7K	-0.47	0.57
JMSI	JPM Sustainable Municipal Income ETF	49.43	49.13	49.22	266.1K	-0.37	0.74
JMST	JPM Ultra-Short Municipal Income ETF	50.87	50.84	50.86	912.9K	0.03	0.06
JMTG	JPM Mortgage-Backed Securities ETF	50.00	49.90	50.00	537.0K	-0.03	0.06
JMUB	JPM Municipal ETF	49.85	49.61	49.71	1.22M	-0.31	0.62
JNEU	Allianzim U.S. Equity Buffer15 Uncapped	32.88	32.77	32.78	5.8K	-0.29	0.86
JNK	BBG High Yield Bond SPDR ETF	95.57	95.29	95.40	3.04M	-0.35	0.37
JNUG	Junior Gold Miners Bull 2X ETF Direxion	118.7	112.7	117.0	227.1K	-7.5	6.07
JOB	General Employment Enterprises	0.2190	0.2110	0.2140	94.6K	0.0000	0.00
JOBC		21.95	21.95	23.12	0	-1.16	5.04
JOBX	Tradr 2X Long Joby Daily ETF	13.04	12.00	12.60	33.3K	-0.40	3.09
JOET	Virtus Terranova U.S. Quality Momentum	45.34	45.06	45.21	16.5K	0.01	0.02
JOJO	Atac Credit Rotation ETF	15.18	15.15	15.15	1.0K	-0.06	0.39
JOUL	Corgi High Voltage Grid Equipment ETF	24.33	23.95	24.18	1.9K	0.25	1.06
JOYT	JPM Equity and Options Total Return ETF	57.77	57.29	57.47	6.0K	0.08	0.15
JPAN	Matthews Japan Active ETF	41.24	40.95	40.95	1.1K	-0.50	1.20
JPEM	JPM Diversified Return Emerging Markets	63.92	63.51	63.63	10.1K	-0.65	1.01
JPHY	JPM Active High Yield ETF	50.23	49.98	50.00	24.8K	-0.13	0.26
JPIB	JPM International Bond Opportunities ETF	47.68	47.60	47.66	106.5K	-0.18	0.38
JPIE	JPM Income ETF	45.78	45.73	45.76	2.17M	-0.06	0.14
JPIN	JPM Diversified Return International	73.63	73.18	73.25	3.1K	-0.72	0.97
JPLD	JPM Limited Duration Bond ETF	51.92	51.87	51.92	270.2K	-0.03	0.06
JPMB	JPM USD Emerging Markets Sovereign Bond	39.59	39.43	39.59	5.4K	-0.16	0.42
JPME	JPM Diversified Return U.S. Mid Cap	125.5	124.5	124.7	8.7K	-0.6	0.51
JPO	Yieldmax JPM Option Income Strategy ETF	14.64	14.46	14.59	13.0K	-0.03	0.22
JPRE	JPM Realty Income ETF	54.01	53.69	53.73	4.1K	-0.04	0.07
JPRF		49.92	49.78	49.82	161.3K	-0.22	0.43
JPSE	JPM Diversified Return U.S. Small Cap	59.55	59.06	59.06	18.4K	-0.58	0.97
JPST	JPM Ultra-Short Income ETF	50.48	50.46	50.48	6.35M	-0.01	0.02
JPSV	JPM Active Small Cap Value ETF	68.93	68.93	68.93	107	-0.49	0.70
JPUS	JPM Diversified Return U.S. Equity ETF	141.4	141.0	141.3	3.6K	-0.6	0.43
JPXN	Jpx-Nikkei 400 Ishares ETF	97.89	96.91	97.13	5.8K	-1.31	1.33
JQUA	JPM U.S. Quality Factor ETF	71.50	70.94	71.18	320.3K	-0.39	0.54
JRE	Janus U.S. Real Estate ETF	28.29	28.23	28.23	403	0.09	0.33
JSCP	JPM Short Duration Core Plus ETF	46.83	46.76	46.83	533.8K	-0.01	0.02
JSI	Janus Securitized Income ETF	51.15	51.08	51.11	130.2K	-0.06	0.12
JSTC	Adasina Social Justice All Cap Global	22.34	22.13	22.21	29.2K	-0.05	0.24
JTNY	Jpmorgan New York Tax Free Bond ETF	49.32	47.02	49.27	13.2K	-0.32	0.65
JUCY	Aptus Enhanced Yield ETF	22.01	21.93	21.98	33.7K	-0.02	0.09
JUDB	Aptus July Deep Buffer ETF	25.75	25.71	25.71	400	-0.15	0.59
JUDO	Janus Henderson U.S. Equity Enhanced	27.95	27.60	27.68	4.0K	-0.33	1.17
JULB	Aptus July Buffer ETF	27.43	27.41	27.42	492	-0.21	0.77
JULC	Corgi U.S. Equities 10% Structured	24.99	24.99	24.99	2.0K	-0.37	1.45
JULH	Innovator Premium Income 20 Barrier ETF	24.78	24.78	24.88	0	-0.10	0.41
JULI	Allianzim Intl Equity Buffer15 Uncapped	24.78	24.78	25.02	0	-0.24	0.97
JULJ	Innovator Premium Income 30 Barrier ETF	24.70	24.70	24.70	1.6K	-0.06	0.24
JULM	FT Vest U.S. Max Buffer ETF - Jul	34.62	34.59	34.59	8.2K	-0.10	0.27
JULP	PGIM S&P 500 Buffer 12 ETF - July	32.50	32.39	32.47	20.7K	-0.19	0.58
JULT	Allianzim U.S. Large Cap Buffer10 Jul	47.61	47.39	47.44	51.5K	-0.39	0.82
JULU	Allianzim U.S. Equity Buffer15 Uncapped	31.82	31.67	31.67	636	-0.36	1.11
JULW	Allianzim U.S. Large Cap Buffer20 Jul	40.71	40.56	40.62	24.9K	-0.24	0.58
JULZ	Trueshares Structured Outcome [Jul] ETF	45.00	44.92	44.92	331	-0.43	0.94
JUNC	Corgi U.S. Equities 10% Structured	24.70	24.70	24.82	0	-0.12	0.48
JUNM	FT Vest U.S. Max Buffer ETF - Jun	35.06	35.02	35.06	839	-0.06	0.17
JUNP	PGIM S&P 500 Buffer 12 ETF - June	31.51	31.40	31.42	22.2K	-0.23	0.73
JUNT	Aim U.S. Large Cap Buffer10 Jun ETF	37.61	37.43	37.53	6.5K	-0.39	1.02
JUNW	Aim U.S. Large Cap Buffer20 Jun ETF	34.26	34.14	34.19	26.9K	-0.21	0.61
JUNZ	Trueshares Structured Outcome [Jun] ETF	34.91	34.91	34.91	1.1K	-0.29	0.82
JUSA	JPM U.S. Research Enhanced Large Cap ETF	66.91	66.33	66.56	3.21M	-0.86	1.28
JUST	GS Just U.S. Large Cap Equity ETF	106.2	105.6	105.9	5.8K	-1.2	1.13
JVAL	JPM U.S. Value Factor ETF	57.54	57.03	57.19	37.5K	-0.56	0.97
JXI	Global Utilities Ishares ETF	86.39	85.44	86.19	12.7K	-0.11	0.13
JXX	Janus Henderson Transformational Growth	31.01	30.77	30.77	319	-0.20	0.65
KAMO	Kensington Credit Opportunities ETF	24.50	24.46	24.48	20.4K	-0.09	0.35
KAPA	Kairos Pharma Ltd	0.3190	0.2695	0.3032	1.52M	-0.0148	4.73
KAPR	Innovator U.S. Smallcap Power Buffer ETF	39.58	39.51	39.56	2.0K	-0.11	0.27
KARS	KS Electric Vehicles and Future Mobility	29.67	29.00	29.07	11.4K	-0.50	1.68
KAUG	Innovator US Small Cap Power Buffer ETF	28.81	28.72	28.76	2.6K	-0.01	0.05
KBA	KS Bosera MSCI China A ETF	34.00	33.86	33.89	19.1K	-0.16	0.47
KBE	S&P Bank ETF SPDR	68.79	67.86	68.78	889.4K	-0.56	0.81
KBFR	Innovator U.S. Small Cap Managed 10	27.00	26.97	26.97	200	-0.18	0.67
KBUF	Kraneshares 90% Kweb Defined ETF Jan	26.74	26.74	26.74	400	-0.08	0.31
KCAI	Kraneshares China Alpha Index ETF	32.38	32.33	32.38	2.0K	0.09	0.29
KCCA	KS California Carbon Allowance ETF	17.06	16.28	16.82	15.8K	-0.26	1.52
KCE	S&P Capital Markets ETF SPDR	155.9	155.2	155.8	14.8K	-1.2	0.77
KCOP	Kurv Copper & Mining Enhanced Income ETF	22.68	22.32	22.40	8.2K	-0.54	2.34
KCSH	KS Sustainable Ultra Short Duration	25.13	25.11	25.13	400	0.00	0.01
KDEC	Innovator U.S. Small Cap Power Buffer	28.30	28.26	28.29	10.3K	-0.10	0.35
KDEF	Plus Korea Defense Industry Index ETF	40.76	39.62	40.42	40.9K	2.14	5.59
KDRN	ETF Opp Kingsbarn Tactical Bond ETF	22.98	22.98	23.15	0	-0.17	0.74
KDVD	Keeley Dividend ETF	28.52	28.48	28.48	500	-0.21	0.73
KEEX	Defiance Daily Target 2X Long Bitf ETF	76.80	68.09	71.61	8.9K	3.08	4.55
KEMQ	KS EM Consumer Technology Index ETF	24.92	24.80	24.81	678	-0.30	1.21
KEMX	KS MSCI Emerging Markets Ex China Index	49.04	48.57	48.88	3.6K	-0.45	0.92
KEYG	Leverage Shares 2X Long Keys Daily ETF	11.93	11.93	12.22	0	-0.29	2.38
KEYX	Corgi Keys 2X Daily ETF	20.63	20.63	19.88	0	0.75	3.75
KFEB	Innovator U.S. Small Cap Power Buffer	30.92	30.92	30.92	213	-0.13	0.42
KGLD	Kurv Gold Enhanced Income ETF	26.24	26.07	26.15	103.0K	-0.49	1.84
KGRN	KS MSCI China Environment Index ETF	24.12	23.60	23.75	7.2K	0.11	0.47
KHPI	Kensington Hedged Premium Income ETF	25.98	25.87	25.92	58.3K	-0.12	0.47
KHYB	KS Ccbs China Corp High Yield Bond USD	24.14	24.14	24.14	990	-0.04	0.18
KIE	S&P Insurance ETF SPDR	62.79	61.77	62.76	467.0K	0.04	0.06
KJAN	Innovator U.S. Smallcap Power Buffer ETF	45.59	45.49	45.54	2.5K	-0.09	0.20
KJUL	Innovator U.S. Smallcap Power Buffer ETF	33.58	33.43	33.52	107.7K	-0.17	0.50
KJUN	Innovator U.S. Small Cap Power Buffer	29.53	29.46	29.50	6.6K	-0.12	0.41
KLIP	KS China Internet and Covered Call	24.19	24.09	24.12	17.9K	-0.08	0.33
KLMN	Invesco MSCI North America Climate ETF	30.31	30.31	30.31	105	-0.40	1.29
KLMT	Invesco MSCI Global Climate 500 ETF	33.91	33.91	34.38	0	-0.47	1.36
KMAR	Innovator U.S. Small Cap Power Buffer	31.90	31.90	31.90	500	-0.14	0.45
KMAY	Innovator U.S. Small Cap Power Buffer	30.13	30.05	30.09	1.7K	-0.12	0.40
KMCA	Plus Korea Manufacturing Core Alliance	18.29	17.85	18.18	5.3K	0.58	3.27
KMEM	Kurv Memory Select ETF	19.60	18.97	19.38	175.8K	0.27	1.41
KMID	Virtus Kar Mid-Cap ETF	25.29	25.15	25.20	1.9K	0.00	0.00
KMLM	Kfa Mount Lucas Index Strategy ETF	29.95	29.75	29.88	195.2K	0.40	1.36
KNCT	Invesco Next Gen Connectivity ETF	194.7	191.9	193.0	1.7K	-2.2	1.12
KNG	FT Vest S&P 500 Dividend Aristocrats	50.30	49.93	50.07	1.05M	-0.20	0.40
KNO	Axs Knowledge Leaders ETF	61.72	61.42	61.42	606	0.17	0.28
KNOV	Innovator U.S. Small Cap Power Buffer	31.65	31.65	31.81	0	-0.16	0.51
KNOW	Fundamentals First ETF	12.98	12.91	12.91	2.6K	-0.03	0.23
KNRG	Simplify Energy and Infrastructure	25.84	25.64	25.64	44.8K	-0.13	0.52
KNRX	Knorex Ltd Cl A	0.4100	0.3726	0.4000	27.4K	0.0000	0.00
KOCT	Innovator U.S. Smallcap Power Buffer ETF	37.37	37.24	37.28	6.0K	-0.14	0.39
KOKU	Xt MSCI Kokusai Equity ETF	129.0	129.0	130.3	0	-1.3	1.02
KOLD	Ultrashort Bloomberg Natural Gas -2X ETF	26.66	25.89	26.50	1.64M	-0.12	0.45
KOMP	SPDR Kensho & New Economies Composite	67.19	66.05	66.43	37.8K	-0.13	0.20
KONG	Opportunities Formidable Fortress ETF	31.03	31.03	31.03	100	-0.26	0.82
KOOL	North Shore Equity Rotation ETF	14.19	14.19	14.34	0	-0.15	1.07
KORP	American Century Dvfd Corp Bond ETF	45.91	45.83	45.89	49.8K	-0.16	0.34
KORU	South Korea Bull 3X ETF Direxion	22.48	20.33	22.03	21.5M	1.25	6.02
KPHO	KS Dragon Capital Vietnam Growth Index	21.15	21.15	21.16	0	-0.01	0.05
KPRO	Kraneshares 100% Kweb Defined ETF Jan	26.79	26.76	26.77	2.2K	-0.04	0.13
KRBN	Kfa Global Carbon ETF	34.33	34.11	34.33	4.4K	-1.01	2.87
KRE	S&P Regional Banking ETF SPDR	75.21	73.95	75.17	15.2M	-0.45	0.60
KRWX	Corgi South Korea 2X Daily ETF	14.72	13.90	14.50	1.7K	0.50	3.59
KRYP	Proshares Coindesk 20 Crypto ETF	18.22	18.00	18.00	3.7K	-0.41	2.23
KSA	Saudi Arabia Ishares MSCI ETF	37.20	37.01	37.11	374.9K	-0.01	0.01
KSEP	Innovator U.S. Small Cap Power Buffer	30.87	30.86	30.87	700	-0.10	0.31
KSLV	Kurv Silver Enhanced Income ETF	24.08	23.76	23.93	61.0K	-0.82	3.31
KSPY	Kraneshares Hedgeye Hedged Equity Index	29.41	29.28	29.34	19.1K	-0.20	0.69
KSTR	KS Sse Star Market 50 Index ETF	25.64	25.33	25.43	865.7K	-1.22	4.58
KTEC	KS Hang Seng Tech Index ETF	13.02	12.84	12.89	13.8K	-0.13	1.03
KTUP	T-Rex 2X Long Ktos Daily Target ETF	6.593	5.990	6.070	225.5K	0.390	6.78
KULR	Kulr Technology Group Inc	3.052	2.745	2.770	1.06M	-0.150	5.14
KURE	KS MSCI All China Health Care Index ETF	17.56	17.43	17.50	6.9K	-0.12	0.69
KVLE	KS Kfa Value Line Dynamic Core Equity	28.17	28.08	28.17	4.4K	-0.32	1.11
KWEB	KS CSI China Internet ETF	26.58	26.12	26.29	12.39M	-0.17	0.64
KWH		25.07	24.93	25.03	9.6K	0.00	0.00
KWIN	Kraneshares Wahed Alternative Income	25.71	25.60	25.70	2.3K	0.00	0.01
KWT	Ishares MSCI Kuwait ETF	35.92	35.92	35.86	0	0.06	0.18
KXI	Global Cons Staples Ishares ETF	67.48	66.93	67.22	73.7K	-1.32	1.93
KYC	Corgi Digital Banking & Fintech	25.00	25.00	25.00	163	-0.37	1.45
KYLD	Kurv High Income ETF	21.37	21.07	21.18	25.8K	-0.13	0.61
LABD	S&P Biotech Bear -3X ETF Direxion	8.950	8.285	8.470	6.39M	-0.030	0.35
LABU	S&P Biotech Bull 3X ETF Direxion	259.0	239.6	254.3	181.9K	0.1	0.04
LABX	Tradr 2X Long Alab Daily ETF	16.94	14.68	15.50	399.8K	-0.48	3.02
LADM	Pacer Swan Sos Laddered Moderate ETF	32.22	32.22	32.22	320	-0.17	0.54
LALT	FT Multi-Strategy ETF	24.22	24.08	24.20	125.8K	-0.01	0.04
LAPR	Innovator Premium Income 15 Buffer ETF	25.29	25.29	25.36	0	-0.07	0.29
LASC	Corgi Lasr 2X Daily ETF	26.80	25.45	26.80	574	0.11	0.42
LATR	Corgi Buy Now Pay Later ETF	26.85	26.85	28.28	0	-1.43	5.06
LBAY	Leatherback Long/Short Alternative Yield	26.07	26.07	26.07	100	0.00	0.01
LBO	Whitewolf Publicly Listed Private Equity	24.32	24.32	24.43	0	-0.11	0.45
LCAP	Principal Capital Appreciation Select	32.98	32.78	32.85	33.0K	-0.46	1.38
LCF	Touchstone US Large Cap Focused ETF	43.44	43.12	43.12	567	-0.83	1.89
LCLG	Logan Capital Broad Innovative Growth	71.49	71.29	71.29	596	-0.66	0.91
LCO	Logiq Contrarian Opportunities ETF	26.40	26.40	26.63	0	-0.22	0.84
LCOW	Pacer S&P 500 Quality Fcf Aristocrats	25.48	25.34	25.34	3.5K	-0.29	1.14
LCR	Leuthold Core ETF	39.47	39.34	39.34	1.4K	-0.19	0.49
LCTD	Blackrock World Ex U.S. Carbon	57.62	57.29	57.32	6.4K	-0.73	1.26
LCTO	Kurv U.S. Large Cap TaxOptimized ETF	24.34	24.20	24.20	960	-0.41	1.68
LCTU	Blackrock U.S. Carbon Transition	79.63	79.07	79.33	21.8K	-1.05	1.31
LCTX	Lineage Cell Therapeutics Inc	1.120	1.075	1.090	898.8K	-0.040	3.60
LDDR	Lifex 2035 Term Income ETF	77.77	77.77	77.77	171	-0.13	0.17
LDRC	Ishares Ibonds 1-5 Year Corporate Ladder	25.01	24.97	25.01	5.5K	-0.03	0.10
LDRH	Ishares Ibonds 1-5 Year High Yield and	24.45	24.43	24.43	1.1K	-0.06	0.25
LDRI	Ishares Ibonds 1-5 Year TIPS Ladder ETF	24.92	24.81	24.88	14.0K	-0.04	0.16
LDRT	Ishares Ibonds 1-5 Year Treasury Ladder	24.91	24.87	24.89	7.5K	-0.05	0.18
LDUR	Pimco Low Duration ETF	95.23	95.05	95.10	48.2K	-0.13	0.14
LEAD	Siren Divcon Leaders Dividend ETF	86.00	85.83	85.94	1.5K	0.11	0.13
LEG.T	Legato Mrg Corp IV WT [Lego.Ws]	0.4999	0.4999	0.4999	200	0.0000	0.00
LEG.V	Legato Mrg Corp IV Units 1 Ord & 1/3 WT	10.09	10.00	10.07	9.8K	0.00	0.00
LEGO	Legato Merger Corp. IV	9.960	9.960	9.960	705	0.000	0.00
LEGO.UN	LEGO.UN	0.0000	0.0000	0.0000	0	0.0000	NaN
LEGO.WT	LEGO.WT	0.0000	0.0000	0.0000	0	0.0000	NaN
LEGT.UN	Legato Merger Corp. III	0.0000	0.0000	0.0000	0	0.0000	NaN
LEGT.WT	Legato Merger Corp III WT	0.0000	0.0000	0.0000	0	0.0000	NaN
LEMB	JPM EM Local Currency Bond	42.07	41.93	41.95	200.1K	-0.27	0.64
LENS	Sarmaya Thematic ETF	40.99	40.59	40.66	32.6K	-0.26	0.63
LEUX	Tradr 2X Long Leu Daily ETF	12.65	11.65	12.24	17.7K	-0.52	4.08
LFAI	Lifex 2050 Longevity Income ETF	146.4	146.4	147.6	0	-1.3	0.85
LFAO	Lifex 2055 Longevity Income ETF	159.5	159.5	165.6	0	-6.1	3.68
LFAW	Lifex 2060 Longevity Income ETF	170.2	170.2	175.3	0	-5.1	2.92
LFBE	Lifex 2065 Longevity Income ETF	179.3	179.3	185.1	0	-5.9	3.17
LFDR	Lifex Durable Income ETF	179.3	179.3	187.2	0	-7.8	4.19
LFEQ	Vaneck Long/Flat Trend ETF	58.71	58.71	59.54	0	-0.83	1.39
LFGY	Yieldmax Crypto Industry & Tech	21.05	20.50	20.77	27.1K	-0.09	0.43
LGCY	Legacy Education Inc	11.90	11.46	11.61	27.9K	0.08	0.69
LGDX	Intech S&P Large Cap Diversified Alpha	24.70	24.70	24.56	0	0.14	0.57
LGH	Hcm Defender 500 Index ETF	63.21	62.58	62.77	13.7K	-1.20	1.88
LGHT	Langar Global Healthtech ETF	8.165	8.140	8.140	16.8K	-0.063	0.76
LGL	LGL Group	6.900	6.770	6.900	282	-0.080	1.17
LGL.WT	The LGL Group, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
LGLGR		0.0220	0.0030	0.0041	221.8K	0.0006	17.14
LGLV	SSGA US Large Cap Low Vol Index SPDR	185.9	184.2	185.3	16.6K	0.5	0.28
LGOV	FT Long Duration Opportunities ETF	20.91	20.80	20.87	51.7K	-0.06	0.29
LGPS	Logprostyle Inc	1.230	1.130	1.175	50.3K	0.010	0.85
LIAE	Lifex 2050 Inflation-Protected Longevity	203.0	203.0	204.4	0	-1.4	0.67
LIAM	Lifex 2055 Infl-Prot Longevity Income	229.9	229.9	232.7	0	-2.7	1.17
LIAU	Lifex 2060 Infl-Prot Longevity Income	254.2	254.2	261.0	0	-6.7	2.58
LIBD	Lifex 2065 Infl-Prot Longevity Income	269.7	269.7	272.7	0	-3.0	1.10
LIFT	Lifex 2028 Income Bucket ETF	23.36	23.36	23.38	0	-0.02	0.08
LIMI	Themes Lithium & Battery Metal Miners	40.04	40.04	38.88	0	1.16	2.98
LIT	GX Lithium & Battery Tech ETF	69.68	68.65	69.01	98.7K	0.02	0.03
LITC		28.15	28.15	28.15	100	0.30	1.13
LITL	Simplify Piper Sandler US Small-Cap Plus	33.66	33.51	33.59	5.2K	-0.25	0.74
LITU	T-Rex 2X Long Lite Daily Target ETF	22.00	18.80	19.10	148.6K	0.01	0.05
LITX	Tradr 2X Long Lite Daily ETF	35.20	29.90	30.54	3.34M	0.29	0.96
LITZ	Tradr 2X Short Lite Daily ETF	14.50	12.03	14.20	1.6M	-0.18	1.25
LJAN	Innovator Premium Income 15 Buffer ETF	24.75	24.71	24.74	5.4K	-0.04	0.14
LJUL	Innovator Premium Income 15 Buffer ETF	23.86	23.85	23.86	2.2K	-0.05	0.19
LKOR	Flexshares Credit Scored US Long Corp	40.27	40.12	40.24	370	-0.22	0.54
LLDR	GX Long-Term Treasury Ladder ETF	43.38	43.38	43.38	100	-0.14	0.32
LLYX	DeFiance Daily Target 2X Long Lly ETF	26.89	24.79	26.71	213.1K	1.02	3.97
LMUB	Ishares Long-Term National Muni Bond ETF	49.88	49.64	49.72	184.5K	-0.38	0.75
LNGX	GX U.S. Natural Gas ETF	44.28	43.59	43.59	17.9K	0.61	1.40
LNOK	DeFiance Daily Target 2X Long Nok ETF	37.49	32.96	33.10	661.2K	-4.48	11.95
LOCT	Innovator Premium Income 15 Buffer ETF	23.96	23.94	23.95	5.0K	-0.02	0.07
LODE	Comstock Inc	4.030	3.860	3.890	892.1K	-0.070	1.77
LODI	Aam Slc Low Duration Income ETF	25.20	25.14	25.20	7.8K	0.02	0.06
LOEV		15.48	15.29	15.34	23.9K	0.00	NaN
LOFF	Direxion SpaceX Bull 2X ETF	11.83	10.35	11.79	939.0K	0.56	4.99
LOHA	Roundhill Halo ETF	26.00	25.82	25.90	42.8K	-0.14	0.52
LONZ	Pimco Senior Loan Active Exchange	49.22	49.05	49.16	70.3K	-0.08	0.16
LOPP	Gabelli Love Our Planet & People ETF	37.80	37.80	38.05	0	-0.25	0.64
LOUP	Innovator Deepwater Frontier Tech ETF	88.54	86.85	87.67	19.3K	-0.56	0.63
LOWV	Ab US Low Volatility Equity ETF	80.30	80.26	80.30	1.3K	-0.80	0.98
LPA	Logistic Properties of The Americas	3.040	2.910	2.950	4.0K	-0.100	3.33
LPRE	Long Pond Real Estate Select ETF	29.97	29.74	29.80	4.2K	-0.09	0.30
LQAI	Lg Qraft Ai-Powered U.S. Large Cap Core	45.16	45.16	45.16	100	-0.63	1.39
LQD	Invst Grade Corp Bond Ishares Iboxx $	106.3	106.1	106.3	32.68M	-0.4	0.38
LQDB	Ishares BBB Rated Corporate Bond ETF	84.76	84.68	84.76	2.3K	-0.25	0.30
LQDH	Int Rate Hedged Corp Bond Ishares ETF	92.40	92.24	92.32	270.6K	-0.20	0.21
LQDI	Ishares Inflation Hedged Corporate Bond	25.85	25.75	25.83	14.4K	-0.13	0.50
LQDM	Amplify Lqd Ivst Grade 12% Target Income	24.05	23.98	24.02	2.3K	-0.09	0.37
LQDW	Ishares Invt Grade Corp Bond Buywrite	23.46	23.40	23.44	96.5K	-0.10	0.42
LQTI	FT Vest Investment Grade & Target Income	18.92	18.77	18.85	93.3K	-0.02	0.11
LRCC	Corgi LRCX 2x Daily ETF	20.20	19.99	20.09	374	-0.09	0.47
LRCU	Tradr 2X Long Lrcx Daily ETF	59.72	55.36	57.57	47.8K	-0.12	0.20
LRGC	Ab US Large Cap Strategic Equities ETF	84.27	83.64	83.91	22.7K	-0.68	0.80
LRGF	USA Multifactor Ishares Edge MSCI ETF	75.53	74.92	75.19	80.6K	-0.93	1.22
LRGG	Macquarie Focused Large Growth ETF	27.69	27.48	27.63	51.4K	-0.43	1.53
LRNX	Corgi Lrn 2X Daily ETF	26.36	26.36	26.72	0	-0.36	1.36
LRNZ	Trueshares Technology AI & Deep Learning	60.18	59.12	59.25	1.0K	-0.61	1.02
LSAF	Leadershares Alphafactor US Core Equity	52.70	52.26	52.36	1.6K	-0.71	1.34
LSAT	Leadershares Alphafactor Tactical	45.06	44.81	45.06	927	-0.19	0.42
LSCP	Natixis Loomis Sayles Dynamic Core Plus	24.76	24.76	24.86	0	-0.11	0.42
LSEQ	Harbor Long-Short Equity ETF	35.48	35.48	35.48	200	0.25	0.71
LSF	Laird Superfood Inc	3.900	3.600	3.900	31.5K	-0.010	0.27
LSGR	Natixis Loomis Sayles Focused Growth ETF	41.25	40.59	40.83	81.5K	-1.43	3.39
LST	Managed Portfolio Series Leuthold Select	45.83	45.58	45.68	10.6K	-0.28	0.60
LSTB	Natixis Loomis Sayles Total Return Bond	24.75	24.75	24.88	0	-0.13	0.52
LSVD	Lsv Disciplined Value ETF	34.50	34.27	34.27	663	-0.52	1.51
LTAX	Nomura Tax-Free USA ETF	24.69	24.69	25.21	0	-0.52	2.05
LTL	Ultra Telecommunications 2X ETF	22.40	21.90	21.92	4.7K	-1.61	6.84
LTPZ	15+ Year US TIPS Index Pimco ETF	48.38	48.23	48.28	390.6K	-0.24	0.49
LTTI	FT Vest 20+ Year Treasury & Target	17.80	17.70	17.75	9.2K	-0.04	0.22
LUD	Luda Technology Group Limited	4.150	4.140	4.150	6.6K	0.090	2.22
LUMA		24.40	23.84	24.00	1.5K	-0.05	0.21
LUNL	DeFiance Daily Target 2X Long Lunr ETF	4.060	3.620	3.760	1.15M	-0.220	5.53
LVDS	JPM Fundamental Data Science Large Value	58.49	58.33	58.46	3.3K	-0.15	0.28
LVHI	Franklin Intl Low Vol High Div ETF	42.50	42.07	42.17	583.3K	-0.21	0.50
LVLN	SPDR S&P Leveraged Loan ETF	24.71	24.70	24.71	302	0.02	0.06
LYLD	Cambria Large Cap Shareholder Yield ETF	31.36	31.36	31.36	500	-0.26	0.83
MADE	Ishares U.S. Manufacturing ETF	37.66	37.13	37.37	16.0K	0.24	0.65
MAGA	Point Bridge Gop Stock Tracker ETF	56.44	56.44	56.35	0	0.10	0.17
MAGC	Roundhill China Magnificent Seven ETF	19.23	19.01	19.04	8.4K	-0.03	0.14
MAGG	Madison Aggregate Bond ETF	20.01	19.95	20.01	200	-0.05	0.23
MAGO	Tuttle Capital Magnificent 7 Income	22.98	22.98	22.68	0	0.30	1.33
MAGS	Roundhill Magnificent Seven ETF	64.24	62.78	63.24	7.02M	-3.07	4.63
MAGX	Roundhill Daily 2X Long Magnificent	50.31	48.11	48.86	133.0K	-5.08	9.45
MAGY	Roundhill Magnificent Seven Covered Call	41.23	40.33	40.58	38.9K	-1.95	4.59
MAIA	Maia Biotechnology Inc	1.299	1.260	1.270	416.6K	-0.020	1.54
MAKX	Proshares S&P Kensho Smart Factories ETF	65.52	65.29	65.52	250	-0.32	0.49
MAMB	Monarch Ambassador Income ETF	23.64	23.59	23.62	15.8K	-0.12	0.49
MANI	Man Active Income ETF	25.72	25.70	25.72	2.6K	-0.01	0.04
MAPP	Harbor Multi-Asset Explorer ETF	27.25	27.25	27.25	164	-0.29	1.05
MARM	FT Vest U.S. Max Buffer ETF - Mar	34.23	34.16	34.20	963	-0.04	0.11
MARO	Yieldmax Mara Option Income Strategy ETF	5.350	5.120	5.240	255.0K	-0.010	0.19
MARS	Roundhill Space & Technology ETF	24.69	23.82	24.43	23.7K	-0.09	0.37
MART	Aim U.S. Large Cap Buffer10 Mar ETF	41.85	41.82	41.85	1.7K	-0.28	0.66
MARU	Allianzim U.S. Equity Buffer15 Uncapped	29.30	29.30	29.64	0	-0.33	1.12
MARW	Aim U.S. Large Cap Buffer20 Mar ETF	36.09	36.09	36.09	900	-0.16	0.44
MARZ	Trueshares Structured Outcome [Mar] ETF	36.33	36.33	36.69	0	-0.36	0.97
MAVF	Matrix Advisors Value ETF	134.2	134.2	136.5	0	-2.3	1.69
MAXJ	Ishares Trust Ishares Large Cap Max	29.15	29.09	29.12	76.0K	-0.09	0.31
MAYM	FT Vest U.S. Max Buffer ETF - May	32.90	32.90	32.90	100	-0.08	0.24
MAYP	PGIM S&P 500 Buffer 12 ETF - May	32.39	32.28	32.33	11.5K	-0.20	0.60
MAYT	Aim U.S. Large Cap Buffer10 May ETF	38.89	38.73	38.78	38.9K	-0.31	0.79
MAYU	Allianzim U.S. Equity Buffer15 Uncapped	33.91	33.72	33.77	3.0K	-0.38	1.10
MAYW	Aim U.S. Large Cap Buffer20 May ETF	34.85	34.70	34.75	23.4K	-0.18	0.51
MAYZ	Trueshares Structured Outcome [May] ETF	35.70	35.70	36.13	0	-0.43	1.19
MBBA	Ishares Mortgage-Backed Securities	48.88	48.72	48.82	7.7K	-0.18	0.37
MBBB	Vaneck Moody's BBB Corp Bond ETF	20.93	20.93	20.93	915	-0.09	0.42
MBCE	Monarch Blue Chips Core ETF	37.83	37.38	37.47	15.9K	-0.19	0.50
MBND	SPDR Nuveen Municipal Bond ETF	26.80	26.80	26.80	3.3K	-0.16	0.59
MBOX	Freedom Day Dividend ETF	41.31	41.19	41.20	11.3K	-0.07	0.18
MBSD	Flexshares Disciplined Duration MBS	20.37	20.34	20.37	12.7K	-0.03	0.15
MBSF	Regan Floating Rate MBS ETF	25.79	25.68	25.72	50.3K	0.03	0.11
MBSX	Advisor Managed Portfolios Regan Fixed	27.82	26.50	26.60	2.5K	0.10	0.37
MCH	Matthews China Active ETF	27.62	27.62	27.62	440	-0.04	0.15
MCHG	Leverage Shares 2X Long Mchp Daily ETF	9.300	9.160	9.195	3.1K	-1.038	10.15
MCOW	Pacer S&P Midcap 400 Fcf Aristocrats ETF	20.98	20.98	21.06	0	-0.08	0.37
MCRP	Micropolis Holding Company	1.460	1.170	1.250	654.4K	0.060	4.96
MDAA	Myriad Dynamic Asset Allocation ETF	113.6	113.6	115.7	0	-2.0	1.76
MDEV	Indxx Medical Devices ETF FT	19.19	19.11	19.15	4.8K	-0.04	0.23
MDLV	Morgan Dempsey Large Cap Value ETF	31.50	31.44	31.44	14.5K	0.13	0.41
MDPL	Monarch Dividend Plus Index ETF	26.34	26.17	26.23	1.6K	-0.13	0.49
MDY	S&P Midcap 400 SPDR	690.6	683.8	687.9	283.7K	-2.2	0.32
MDYG	S&P Midcap Growth ETF SPDR	108.5	107.3	108.1	64.5K	0.0	0.03
MDYV	S&P Midcap Value ETF SPDR	94.73	93.83	94.29	60.3K	-0.68	0.72
MEAR	Short Maturity Muni Bond Ishares ETF	50.22	50.10	50.12	170.1K	-0.08	0.16
MEDI	Harbor Health Care ETF	33.20	32.77	33.03	5.1K	0.30	0.93
MEM	Matthews Emerging Markets Equity Active	42.92	42.59	42.59	776	-0.29	0.68
MEME	Roundhill Meme Stock ETF	7.960	7.610	7.700	128.3K	0.000	0.00
MEMX	Matthews Emerging Markets Ex China ETF	46.09	45.65	46.09	4.1K	-0.38	0.83
MEMY	Tuttle Capital Meme Stock Income Blast	17.88	17.85	17.88	800	0.00	0.03
METG		15.51	14.74	14.97	3.4K	-1.09	6.73
METV	Roundhill Ball Metaverse ETF	18.58	18.27	18.34	13.6K	-0.41	2.19
METW	Roundhill Meta Weeklypay ETF	26.01	25.23	25.63	7.6K	-1.09	4.08
MEXX	MSCI Mexico Bull 3X ETF Direxion	29.06	27.78	27.88	8.0K	-1.93	6.48
MFDX	Pimco RAFI Multi-Factor Intl ETF	41.14	40.85	40.93	166.8K	-0.62	1.49
MFEB	Pacer Swan Sos Moderate [February] ETF	32.60	32.60	32.55	0	0.05	0.15
MFEM	Pimco RAFI Multi-Factor EM ETF	27.58	27.20	27.46	54.6K	-0.02	0.08
MFUL	Mindful Conservative ETF	22.26	22.26	22.32	0	-0.06	0.27
MFUS	Pimco RAFI Multi-Factor U.S. Equity ETF	65.59	65.25	65.43	58.3K	-0.18	0.27
MFUT	Cambria Chesapeake Pure Trend ETF	19.65	19.65	19.65	142	0.10	0.53
MGC	Vanguard Mega Cap ETF	271.2	268.7	269.8	41.2K	-3.9	1.42
MGK	Vanguard Mega Cap Growth ETF	85.84	84.50	85.04	1.2M	-2.11	2.42
MGKX	Corgi U.S. Mega-Cap Growth 2X Daily ETF	20.96	20.96	20.96	900	-1.11	5.01
MGLD	Marygold Company Inc	1.180	1.110	1.140	2.6K	-0.060	5.08
MGMT	Ballast Small/Mid Cap ETF	50.56	50.23	50.56	1.3K	-0.10	0.20
MGNR	Glg Natural Resources ETF	50.12	49.48	49.70	89.5K	-0.10	0.20
MGOV	FT Intermediate Government Opportunities	19.86	19.76	19.77	13.4K	-0.07	0.33
MGV	Vanguard Mega Cap Value ETF	163.8	162.7	163.6	167.4K	0.6	0.39
MHH	Mastech Holdings Inc	7.800	7.410	7.730	15.9K	0.130	1.72
MHIG	Milliman Healthcare Inflation Guard ETF	19.70	19.70	20.25	0	-0.55	2.70
MHIP	Milliman Healthcare Inflation Plus ETF	19.92	19.92	19.92	123	-0.04	0.21
MHX		25.96	25.96	25.96	100	1.44	5.69
MHY	Man Active High Yield ETF	25.63	25.59	25.59	1.4K	-0.03	0.11
MI	Nft Limited Class A Ordinary Share	9.838	9.100	9.595	5.0K	-0.785	7.56
MIC	Corgi MU 2X Daily ETF	15.90	14.84	15.33	17.3K	0.67	4.57
MID	American Century Mid Cap Growth Impact	67.12	66.74	66.74	631	-0.30	0.44
MIDE	Xt S&P Midcap 400 ESG ETF	37.64	37.64	37.83	0	-0.19	0.51
MIDU	Mid Cap Bull 3X ETF Direxion	69.56	68.46	69.39	33.6K	-0.72	1.03
MIG	Vaneck Moody's IG Corp Bond ETF	20.90	20.89	20.90	1.2K	-0.07	0.36
MIGO	Mig Core ETF	29.11	28.66	28.66	315	-0.41	1.42
MILK	Pacer US Cash Cows Bond ETF	24.05	24.03	24.05	1.9K	-0.19	0.76
MINE	Mayfair Gold Corp	2.370	2.310	2.360	32.2K	-0.100	4.07
MINN	Trust For Professional Managers Mairs &	22.09	21.88	21.97	17.1K	-0.14	0.63
MINO	Pimco Municipal Income Opportunities	44.89	44.69	44.79	141.6K	-0.25	0.56
MINT	Enhanced Short-Maturity Strgy Pimco ETF	100.7	100.6	100.6	1.56M	0.0	0.02
MINV	Matthews Asia Innovators Active ETF	49.04	48.61	48.63	8.2K	-0.33	0.68
MINY	Yieldmax Metals & Mining Portfolio	36.03	35.92	35.92	552	-0.37	1.01
MISL	FT Indxx Aerospace & Defence ETF	43.80	42.69	43.42	66.3K	0.96	2.26
MITQ	Moving Image Technologies Inc	0.5743	0.5182	0.5300	7.9K	-0.0100	1.85
MIVL	MFS Active International Value ETF	26.55	25.42	25.44	7.0K	-0.28	1.08
MJ	Amplify Alternative Harvest ETF	23.15	22.81	23.07	18.3K	-0.31	1.33
MJSC	Mufg Japan Small Cap Active ETF	59.37	59.37	59.37	100	-0.80	1.32
MJUN	Pacer Swan Sos Moderate June ETF	32.20	32.20	32.52	0	-0.32	0.98
MKOR	Matthews Korea Active ETF	58.86	57.98	58.76	10.0K	0.74	1.28
MKTN	Federated Hermes Mdt Market Neutral ETF	26.64	26.51	26.57	34.7K	-0.10	0.39
MLDR	GX Intermediate-Term Treasury Ladder ETF	48.02	48.02	48.39	0	-0.37	0.76
MLN	Vaneck Vaneck Corp Long Muni ETF	17.44	17.29	17.33	247.4K	-0.13	0.74
MLPA	GX MLP ETF	56.68	56.02	56.30	118.7K	0.33	0.59
MLPB	Etracs MLP Infrastructure Index ETN	30.51	30.42	30.50	2.9K	0.23	0.76
MLPD	GX MLP & Energy Infrastructure Covered	25.10	25.03	25.05	14.0K	0.03	0.12
MLPI	Alerian MLP Infrastrctr ETN UBS E-Tracs	56.10	55.42	55.76	275.1K	0.29	0.52
MLPR	Etracs Quarterly Pay 1.5X Alerian MLP	75.70	74.70	74.70	520	0.15	0.21
MLPX	GX MLP & Energy Infrastructure ETF	77.84	76.93	77.53	317.6K	0.59	0.77
MLSS	Milestone Scientific	0.4259	0.4010	0.4073	30.6K	-0.0250	5.85
MMA	Mixed Martial Arts Group Limited	0.4966	0.4700	0.4750	38.4K	-0.0100	2.08
MMAR	Pacer Swan Sos Moderate March ETF	32.20	32.20	32.17	0	0.03	0.08
MMAX	Ishares Large Cap Max Buffer Mar ETF	27.09	27.07	27.07	6.4K	-0.04	0.13
MMAY	Pacer Swan Sos Moderate [May] ETF	32.62	32.57	32.62	200	-0.21	0.63
MMCA	Nyli Mackay California Muni Intermediate	21.53	21.32	21.35	102.3K	-0.15	0.67
MMIN	Nyli Mackay Muni Insured ETF	23.78	23.61	23.62	92.9K	-0.21	0.88
MMIT	Nyli Mackay Muni Intermediate ETF	24.04	23.91	23.93	268.2K	-0.15	0.62
MMMA	Nyli Mackay Muni Allocation ETF	25.01	25.00	25.00	500	-0.19	0.76
MMSC	FT Multi-Manager Small Cap Opportunities	28.05	27.65	27.75	5.3K	-0.17	0.63
MMSD	Nyli Mackay Muni Short Duration ETF	25.22	25.18	25.18	46.6K	-0.06	0.22
MMTM	S&P 1500 Momentum Tilt ETF SPDR	302.5	302.0	302.1	1.7K	-4.0	1.30
MNA	Nyli Merger Arbitrage ETF	36.63	36.46	36.58	20.6K	0.06	0.16
MNBD	Alps Intermediate Municipal Bond ETF	25.59	25.58	25.59	3.3K	-0.12	0.48
MNRS	Grayscale Bitcoin Miners ETF	39.48	37.88	38.24	3.7K	0.34	0.89
MNSX	Corgi Mnst 2X Daily ETF	24.63	24.63	27.96	0	-3.33	11.92
MNVR	Pacer Swan Sos Moderate [November] ETF	32.65	32.65	32.64	0	0.01	0.03
MOAT	Vaneck Morningstar Wide Moat ETF	104.6	103.4	103.9	386.8K	-0.5	0.46
MOO	Vaneck Agribusiness ETF	83.53	82.38	82.61	151.2K	-0.62	0.75
MORT	Vaneck Mortgage REIT Income ETF	9.740	9.590	9.640	1.77M	-0.120	1.23
MOTG	Vaneck Morningstar Global Wide Moat ETF	38.68	38.57	38.68	860	-0.29	0.75
MOTI	Vaneck Mstar International Moat ETF	34.26	33.86	33.86	1.2K	-0.59	1.71
MOTO	Smartetfs Smart Transport & Tech ETF	61.86	61.86	62.76	0	-0.90	1.44
MPL	Merrill Lynch & Co.	10.210	9.500	9.740	11.9K	-0.527	5.10
MPLY	Strategy Shares Monopoly ETF	30.96	30.47	30.56	2.6K	-0.70	2.25
MPRO	Northern IV Monarch Procap ETF	32.51	32.45	32.50	12.6K	-0.07	0.21
MPTI	M-Tron Industries Inc	87.29	79.99	86.05	154.2K	5.21	6.49
MPTI.WT	M-tron Industries, Inc. WT	0.0000	0.0000	0.0000	0	0.0000	NaN
MPU	Mega Matrix Inc	0.3500	0.2240	0.2293	271.6K	-0.0008	0.34
MPWC	Corgi MPWR 2x Daily ETF	26.14	26.14	23.32	0	2.83	12.13
MPWX	Tradr 2X Long Mpwr Daily ETF	16.96	16.29	16.80	10.8K	-0.09	0.53
MRCP	PGIM S&P 500 Buffer 12 ETF - March	34.33	34.32	34.32	6.0K	-0.20	0.57
MRGR	Merger ETF	45.57	45.57	45.46	0	0.11	0.25
MRNX	Defiance Daily Target 2X Long Mrna ETF	27.82	26.37	26.64	17.8K	-0.97	3.51
MRNY	Yieldmax Mrna Option Income Strategy ETF	15.40	14.90	15.08	148.8K	-0.44	2.82
MRSK	Agility Shares Managed Risk ETF	38.69	38.52	38.65	38.6K	-0.07	0.17
MRT	Marti Technologies Inc	2.020	1.870	2.020	38.0K	0.120	6.32
MRVX		23.47	21.70	22.10	5.6K	-0.69	3.02
MSFC	Corgi MSFT 2X Daily ETF	28.24	28.24	28.24	169	-1.30	4.31
MSFO	Yieldmax Msft Option Income Strategy ETF	10.54	10.23	10.33	68.1K	-0.24	2.26
MSFW	Roundhill Msft Weeklypay ETF	25.26	24.48	24.61	18.6K	-0.72	2.84
MSFX	T-Rex 2X Long Microsoft Daily Target ETF	15.93	14.83	15.14	300.4K	-0.71	4.49
MSFY	Kurv Yield Premium Microsoft [Msft] ETF	17.02	16.46	16.54	8.0K	-0.43	2.53
MSIX	Corgi Msi 2X Daily ETF	26.87	26.87	28.22	0	-1.35	4.79
MSLC	MS Pathway Large Cap Equity ETF	58.51	58.05	58.23	60.7K	-0.66	1.12
MSMR	ETF Series Mcelhenny Sheffield Managed	34.65	34.52	34.65	2.7K	-0.12	0.35
MSN	Emerson Radio Corp	0.3800	0.3630	0.3778	7.8K	-0.0019	0.50
MSOS	Advisorshares Pure US Cannabis ETF	4.425	4.250	4.280	3.04M	-0.120	2.73
MSOX	Advisorshares Msos 2X Daily ETF	2.490	2.280	2.320	1.7M	-0.120	4.94
MSSM	MS Pathway Small-Mid Cap Equity ETF	59.69	59.11	59.23	13.1K	-0.41	0.68
MSSS	Monarch Select Subsector Index ETF	35.38	35.23	35.32	2.5K	-0.21	0.58
MSST	Yieldmax Mstr Performance Arget 25 ETF	21.94	21.90	21.94	700	-1.26	5.37
MSTB	Lha Market State Tactical Beta ETF	42.73	42.10	42.29	2.0K	-0.62	1.43
MSTC	Corgi Mstr 2X Daily ETF	28.58	28.58	33.65	0	-5.07	15.06
MSTI	Madison Short Term Strategic Income ETF	20.16	20.15	20.15	1.8K	-0.05	0.26
MSTQ	Lha Market State Tactical Q ETF	37.38	37.30	37.38	816	-0.79	2.08
MSTU	T-Rex 2X Long Mstr Daily Target ETF	1.960	1.750	1.800	95.09M	-0.265	12.83
MSTW	Roundhill Mstr Weeklypay ETF	3.420	3.230	3.285	326.9K	-0.260	7.32
MSTY	Yieldmax Mstr Option Income Strategy ETF	12.88	12.34	12.50	683.6K	-0.85	6.38
MSTZ	T-Rex 2X Inverse Mstr Daily Target ETF	12.59	11.46	12.29	6.72M	1.33	12.16
MTA	Metalla Royalty and Streaming Ltd	7.660	7.470	7.570	262.9K	-0.200	2.58
MTBA	Simplify MBS ETF	48.77	48.61	48.77	85.2K	0.02	0.04
MTEST.A	MTEST.A	25.07	25.07	25.07	1.7K	0.00	0.00
MTGP	Wisdomtree Mortgage Plus Bond Fund	46.17	43.55	43.72	8.1K	-0.06	0.14
MTNB	Matinas Biopharma Hl	0.2750	0.2426	0.2476	268.9K	-0.0180	6.74
MTRA	Invesco International Growth Focus ETF	26.12	26.09	26.12	297	-0.31	1.18
MTSG	Leverage Shares 2X Long Mtsi Daily ETF	7.090	6.900	6.980	3.1K	-0.081	1.13
MTUL	Etracs 2X MSCI US Momentum Factor TR ETF	63.53	62.56	63.01	939	-0.31	0.54
MTUM	USA Momentum Factor Ishares Edge MSCI	317.3	311.7	314.1	736.4K	-0.3	0.08
MUB	Natl Muni Bond Ishares ETF	105.7	105.1	105.2	7.26M	-0.6	0.59
MUNA	Nt 2030 Tax-Exempt Distributing Ladder	99.55	99.55	99.91	0	-0.36	0.36
MUNB	Nt 2035 Tax-Exempt Distributing Ladder	99.6	99.6	100.8	0	-1.2	1.17
MUNC	Nt 2045 Tax-Exempt Distributing Ladder	100.6	100.6	102.2	0	-1.7	1.64
MUND	Nt 2055 Tax-Exempt Distributing Ladder	101.3	100.6	100.6	500	-0.6	0.54
MUNI	Interm Muni Bond Strgy Pimco ETF	51.78	51.56	51.58	440.0K	-0.32	0.62
MUNX	Amg GW&K Muni Income ETF	24.62	24.62	24.80	0	-0.18	0.74
MUNY	Vanguard New York Tax-Exempt Bond ETF	102.0	101.6	101.7	51.2K	-0.7	0.64
MUSI	American Century Multisector Income ETF	43.11	43.06	43.11	8.0K	-0.10	0.24
MUSQ	Musq Global Music Industry ETF	24.90	24.90	25.31	0	-0.41	1.61
MUST	Columbia Multi-Sector Municipal Income	20.29	20.09	20.20	126.1K	-0.18	0.88
MUZ	Defiance Daily Target 2X Short MU ETF	12.17	11.00	11.55	13.42M	-0.74	6.02
MVAL	Vaneck Morningstar Wide Moat Value ETF	36.83	36.83	37.42	0	-0.59	1.57
MVFD	Monarch Volume Factor Dividend Tree ETF	30.89	30.77	30.77	7.8K	-0.28	0.90
MVFG	Monarch Volume Factor Global Uncons ETF	34.53	34.39	34.47	22.1K	-0.26	0.75
MVPA	Miller Value Partners Appreciation ETF	34.55	34.55	34.55	250	-0.70	1.97
MVPL	Miller Value Partners Leverage ETF	41.44	41.04	41.14	8.5K	-1.14	2.68
MVRL	Etracs Monthly Pay 1.5X Mortgage REIT	13.14	12.77	12.79	3.8K	-0.30	2.28
MVV	Ultra Midcap400 2X ETF	88.00	87.00	87.27	3.9K	-0.76	0.86
MWG	Multi Ways Holdings Limited	1.275	1.250	1.250	1.7K	-0.010	0.79
MWHS	Skylar Electricity Futures ETF	21.05	20.05	20.85	1.0K	0.04	0.20
MXC	Mexco Energy Corp	9.490	9.060	9.200	10.9K	-0.120	1.29
MXI	Global Materials Ishares ETF	105.7	104.6	105.2	12.6K	-1.3	1.21
MYLD	Cambria Micro and Smallcap Shareholder	32.66	32.56	32.56	1.6K	-0.49	1.47
MYND	Mynd.Ai Inc ADR	0.4100	0.3550	0.3760	13.6K	0.0067	1.74
MYO	Myomo Inc	1.060	0.998	1.020	100.0K	-0.040	3.85
MYY	Short Midcap400 -1X ETF	15.40	15.30	15.33	42.9K	0.05	0.33
MZZ	Ultrashort Midcap400 -2X ETF	6.079	6.010	6.045	1.6K	0.064	1.07
NACP	Impact Shares Naacp Minority Empowerment	58.60	58.02	58.05	705	-0.89	1.51
NAIL	Homebuilders & Supplies Bull 3X ETF	37.95	35.92	37.66	1.07M	-1.13	2.91
NAK	Northern Dynasty Minerals	1.735	1.651	1.710	2.23M	-0.010	0.58
NANC	Unusual Whales Democratic Trades ETF	49.38	48.92	49.04	14.8K	-0.65	1.30
NANR	S&P North American Natural SPDR	81.35	80.43	80.43	22.7K	-0.31	0.38
NAPR	Innovator Growth-100 Power Buffer ETF	58.90	58.67	58.67	7.0K	-0.38	0.64
NASA	Tema Space Innovators ETF	23.58	22.59	23.23	921.6K	-0.04	0.17
NAUG	Innovator Growth-100 Power Buffer ETF	31.79	31.76	31.79	3.2K	-0.07	0.21
NBCE	Neuberger China Equity ETF	39.31	39.31	39.31	200	0.02	0.06
NBCM	Neuberger Commodity Strategy ETF	29.27	29.09	29.17	28.8K	0.19	0.66
NBCR	Neuberger Berman Core Equity ETF	33.37	33.10	33.24	44.2K	-0.43	1.28
NBDS	Neuberger Disrupters ETF	40.03	39.55	39.65	12.7K	-0.56	1.40
NBET	Neuberger Carbon Transition	41.53	41.32	41.34	10.0K	0.16	0.40
NBFC	Neuberger Berman Flexible Credit Income	50.29	50.29	50.29	496	-0.14	0.27
NBFR	Innovator Nasdaq-100 Managed 10 Buffer	25.91	25.91	26.42	0	-0.51	1.94
NBGX	Neuberger Berman Growth ETF	28.61	28.61	29.14	0	-0.53	1.81
NBH	Neuberger Berman Intermediate Fund Inc	10.35	10.20	10.24	108.7K	-0.11	1.06
NBIC		26.86	25.90	25.90	6.2K	0.69	2.73
NBIE	Neuberger International Core Equity ETF	26.39	26.27	26.39	146.3K	-0.24	0.91
NBIZ	Tradr 2X Short Nbis Daily ETF	23.39	20.10	21.97	1.85M	-0.53	2.36
NBJP	Neuberger Berman Japan Equity ETF	35.29	34.92	34.93	1.0K	-0.49	1.40
NBOS	Neuberger Berman Option Strategy ETF	28.15	27.98	28.01	24.8K	-0.24	0.85
NBSD	Neuberger Berman Short Duration Income	50.62	50.53	50.58	147.3K	-0.06	0.12
NBSM	Neuberger Berman Small-Mid Cap ETF	27.94	27.79	27.94	8.3K	-0.07	0.26
NBTR	Neuberger Berman Total Return Bond ETF	49.15	49.15	49.37	0	-0.22	0.45
NBY	NovaBay Pharmaceuticals, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
NCL	Northann Corp	0.1862	0.1500	0.1543	434.0K	-0.0069	4.16
NCLO	Nuveen Aa-BBB Clo ETF	25.05	24.90	25.01	20.2K	-0.06	0.24
NDEC	Innovator Growth-100 Power Buffer ETF	29.72	29.61	29.62	26.7K	-0.25	0.82
NDIA	GX X India Active ETF	26.62	26.44	26.46	2.1K	-0.14	0.53
NDIV	Amplify Natural Resources Dividend	34.34	34.06	34.21	7.0K	0.01	0.03
NDOW	Collaborative Anydrus Advantage ETF	29.08	28.99	29.03	20.8K	-0.09	0.32
NEAR	Short Maturity Bond Ishares ETF	50.41	50.38	50.40	393.5K	-0.04	0.08
NEBX	Tradr 2X Long Nbis Daily ETF	35.50	30.81	32.80	2.39M	0.78	2.45
NEHI	Neos Ethereum High Income ETF	26.84	26.40	26.49	26.9K	-0.49	1.82
NELS	Nelson Select ETF	28.42	28.28	28.34	9.7K	-0.31	1.07
NEMD	Neuberger Emerging Markets Debt Hard	52.63	52.36	52.63	27.4K	-0.13	0.24
NEN	New England Realty Associates Ltd	56.52	56.50	56.50	692	-0.25	0.44
NERD	Roundhill Video Games ETF	19.75	19.75	19.75	277	-0.20	0.98
NETL	Netlease Corporate Real Estate ETF	27.92	27.58	27.58	2.8K	-0.35	1.24
NEWP	New Pacific Metals Corp	4.615	4.390	4.460	351.4K	-0.220	4.70
NFEB	Innovator Growth-100 Power Buffer ETF	30.03	29.94	29.94	1.2K	-0.19	0.64
NFGC	New Found Gold Corp	1.480	1.410	1.445	903.3K	-0.030	2.04
NFLP	Kurv Yield Premium Netflix [Nflx] ETF	16.87	16.62	16.75	2.0K	0.11	0.66
NFLT	Virtus Newfleet Multi-Sector Bond ETF	22.76	22.65	22.68	44.6K	-0.09	0.40
NFLU	T-Rex 2X Long Nflx Daily Target ETF	15.27	14.59	15.10	213.2K	0.16	1.07
NFLW	Roundhill Nflx Weeklypay ETF	15.32	14.96	15.18	38.7K	0.07	0.46
NFLY	Yieldmax Nflx Option Income Strategy ETF	7.310	7.200	7.280	57.7K	-0.029	0.40
NFRA	Flexshares Global Broad Infr Fund	65.67	65.30	65.42	43.9K	-0.28	0.42
NFX		20.28	20.28	20.03	0	0.25	1.25
NG	Novagold Resources Inc	6.195	5.785	5.920	7.24M	-0.290	4.67
NGIF	Nuveen Global Infrastructure Fund	13.16	13.05	13.16	2.2K	0.02	0.18
NHC	National Healthcare Corp	222.4	217.8	221.7	49.2K	1.2	0.53
NHS	Neuberger Berman High Yield Strategies	6.093	6.000	6.030	356.5K	-0.100	1.64
NHYB	Nuveen High Yield Corporate Bond ETF	24.52	24.52	24.67	0	-0.15	0.60
NHYM	Nuveen High Yield Municipal Income ETF	24.78	24.54	24.65	13.6K	-0.16	0.63
NIHI	Neos ETF Trust Neos MSCI EAFE High	51.04	50.77	50.84	26.0K	-0.58	1.13
NILE.PR.D	BitNile Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
NISM	Nyli International Small-Mid Cap Equity	24.19	24.19	24.35	0	-0.16	0.66
NITE	The Nightview Fund Nite	35.01	35.01	36.57	0	-1.56	4.28
NJAN	Innovator Growth-100 Power Buffer ETF	58.37	58.25	58.25	1.8K	-0.41	0.70
NJNK	Columbia U.S. High Yield ETF	19.92	19.90	19.90	1.2K	-0.07	0.33
NJUL	Innovator Growth-100 Power Buffer ETF	75.32	74.82	75.00	17.5K	-0.93	1.22
NJUN	Innovator Growth-100 Power Buffer ETF	31.99	31.85	31.97	21.2K	-0.25	0.78
NLR	Vaneck Uranium & Nuclear Energy ETF	112.4	109.8	111.4	341.4K	0.0	0.02
NLSI	Neos Long/Short Equity Income ETF	52.78	52.78	53.20	0	-0.42	0.79
NMAR	Innovator Growth-100 Power Buffer ETF	31.89	31.86	31.86	403	-0.23	0.72
NMAY	Innovator Growth-100 Power Buffer ETF	29.02	28.92	29.00	4.3K	-0.25	0.85
NMB	Simplify National Muni Bond ETF	24.57	24.39	24.45	8.2K	-0.18	0.74
NMBL	Novatide Flexible Allocation ETF	20.32	20.29	20.29	300	-0.17	0.85
NML	Neuberger Berman Energy Infra and Inc	10.75	10.44	10.72	123.8K	0.27	2.59
NNOV	Innovator Growth-100 Power Buffer ETF	31.06	30.93	30.93	3.0K	-0.31	0.99
NNVC	Nanoviricides Inc	1.610	1.510	1.545	275.3K	0.010	0.66
NOBL	S&P 500 Dividend Aristocrats ETF	56.49	56.03	56.25	772.9K	-0.14	0.25
NOCT	Innovator Growth-100 Power Buffer ETF	62.09	61.91	61.99	5.0K	-0.47	0.75
NODE	Vaneck Onchain Economy ETF	41.29	40.92	40.94	3.1K	0.12	0.30
NOEQ	Northern Trust US Equity ETF	28.39	28.39	28.78	0	-0.39	1.35
NORW	GX MSCI Norway ETF	34.81	34.50	34.65	29.5K	0.14	0.41
NOVM	FT Vest U.S. Max Buffer ETF - Nov	33.80	33.80	33.79	0	0.01	0.04
NOVP	PGIM S&P 500 Buffer 12 ETF - November	32.48	32.43	32.43	6.7K	-0.23	0.70
NOVZ	Trueshares Structured Outcome [Nov] ETF	46.56	46.56	47.04	0	-0.48	1.03
NOWX		20.40	17.63	17.63	9.5K	-1.25	6.87
NPFE	Npf Core Equity ETF	27.00	26.91	26.99	8.3K	-0.10	0.37
NQLT		24.58	24.52	24.52	700	-0.30	1.22
NRGD	U.S. Big Oil -3 Inverse Leveraged Etns	19.61	18.37	19.61	38.1K	-0.11	0.55
NRGU	U.S. Big Oil 3 Leveraged Etns	47.28	44.37	44.56	124.5K	0.68	1.54
NRO	Neuberger Berman Real Estate Securities	3.050	3.000	3.015	218.0K	-0.020	0.66
NRSH	Aztlan North America Nearshoring Stock	31.90	31.90	31.90	30.0K	-0.11	0.34
NRXS	Neuraxis Inc	7.160	6.849	7.050	35.8K	0.140	2.04
NSCI	Nuveen Securitized Income ETF	25.14	25.10	25.10	118.4K	-0.01	0.05
NSEP	Innovator U.S. Small Cap Power Buffer	31.29	31.29	31.29	144	-0.14	0.45
NSIG		24.07	24.07	24.48	0	-0.42	1.71
NSIV		25.17	25.17	25.26	0	-0.09	0.37
NSRX	Nasus Pharma Ltd	3.093	2.870	3.093	8.8K	0.183	6.29
NTIP	Network-1 Sec Solu	1.640	1.550	1.635	86.1K	0.060	3.82
NTRL	Global X Funds Global X Carbon Credits	20.83	20.79	20.83	5.2K	-0.01	0.04
NTSD	Wisdomtree Efficient U.S. Plus	45.46	45.07	45.37	4.7K	-0.98	2.12
NTSE	Wisdomtree Emerging Markets Efficient	44.79	44.79	44.79	400	-0.48	1.05
NTSI	Wisdomtree Intl Efficient Core Fund	46.29	46.09	46.10	9.5K	-0.66	1.41
NTSX	Wisdomtree U.S. Efficient Core Fund	57.98	57.58	57.84	49.0K	-0.96	1.63
NUAG	Nushares US Aggregate Bond ETF	20.65	20.65	20.65	3.7K	-0.07	0.33
NUBD	Nushares ESG U.S. Aggregate Bond ETF	21.80	21.76	21.77	51.5K	-0.07	0.30
NUDG	Nuveen Dividend Growth Fund	62.56	62.56	61.54	0	1.02	1.66
NUDM	Nushares ESG Intl Developed Markets	39.58	39.31	39.44	25.2K	-0.52	1.29
NUDV	Nuveen ESG Dividend ETF	33.12	33.01	33.07	4.1K	-0.07	0.21
NUEM	Nushares ESG Emerging Markets Equity ETF	40.71	40.40	40.71	7.5K	0.10	0.24
NUGO	Nuveen Growth Opportunities ETF	42.17	41.92	41.97	11.5K	-0.75	1.75
NUGT	Gold Miners Bull 2X ETF Direxion	115.2	110.4	114.2	526.8K	-5.6	4.66
NUHY	Nuveen ESG High Yield Corporate Bond ETF	21.24	21.14	21.22	30.8K	-0.05	0.21
NUKX	Nicholas Nuclear Income ETF	36.20	35.92	36.20	1.1K	0.17	0.47
NUKZ	Nuclear Renaissance Index ETF	65.29	64.26	65.07	42.4K	0.31	0.47
NULC	Nuveen ESG Large-Cap ETF	53.73	53.52	53.52	1.5K	-0.39	0.71
NULG	Nushares ESG Largecap Growth ETF	113.2	112.3	112.7	32.6K	-0.9	0.83
NULV	Nushares ESG Largecap Value ETF	50.83	50.50	50.63	78.9K	-0.31	0.61
NUMG	Nushares ESG Midcap Growth ETF	45.70	45.14	45.25	18.7K	-0.40	0.88
NUMI	Nuveen Municipal Income ETF	24.78	24.71	24.77	20.2K	-0.11	0.45
NUMV	Nushares ESG Midcap Value ETF	43.94	43.67	43.78	20.0K	-0.10	0.23
NURE	Nushares Short-Term REIT ETF	32.56	32.27	32.33	2.6K	-0.13	0.40
NUSA	1-5 Year U.S. Aggregate Nushares ETF	23.01	23.00	23.01	1.1K	-0.05	0.20
NUSC	Nushares ESG Smallcap ETF	51.25	50.76	51.03	33.3K	-0.26	0.51
NVA.W	Nova Minerals Corp Warrants To Purchase	11.990	5.610	9.000	2.53M	0.640	7.66
NVA.WT	NVA.WT	0.0000	0.0000	0.0000	0	0.0000	NaN
NVBT	Aim U.S. Large Cap Buffer10 Nov ETF	39.36	39.36	39.73	0	-0.37	0.94
NVBU	Allianzim U.S. Equity Buffer15 Uncapped	30.46	30.39	30.46	273	-0.33	1.07
NVBW	Aim U.S. Large Cap Buffer20 Nov ETF	35.54	35.53	35.53	1.1K	-0.20	0.56
NVC	Corgi NVDA 2X Daily ETF	27.87	27.87	27.76	0	0.11	0.40
NVDB	Proshares Ultra Nvda	30.44	29.48	29.85	10.2K	-1.06	3.42
NVDQ	T-Rex 2X Inverse Nvidia Daily Target ETF	10.92	10.45	10.67	1.79M	0.31	3.00
NVDW	Roundhill Nvda Weeklypay ETF	36.72	35.80	36.35	24.4K	-0.58	1.55
NVDX	T-Rex 2X Long Nvidia Daily Target ETF	18.56	17.71	18.19	4.86M	-0.60	3.19
NVDY	Yieldmax Nvda Option Income Strategy ETF	12.64	12.46	12.58	1.32M	-0.22	1.72
NVII	Rex Nvda Growth & Income ETF	25.05	24.49	24.88	66.4K	-0.25	0.99
NVIR	Horizon Kinetics Energy and Remediation	39.81	39.81	39.09	0	0.72	1.84
NVIT	Yieldmax Nvda Performance Target 25 ETF	49.90	49.28	49.90	1.3K	-0.48	0.95
NVOC		23.77	23.77	24.24	0	-0.47	1.93
NVOH	Novo Nordisk A/S B Shares Adrhedged ETF	26.63	26.46	26.46	418	0.04	0.16
NVOX	DeFiance Daily Target 2X Long Nvo ETF	16.46	15.95	15.99	126.3K	-0.01	0.06
NVTC		15.93	14.25	14.87	760	-1.82	11.02
NVTX	Tradr 2X Long Nvts Daily ETF	22.63	19.26	19.92	188.7K	-2.08	9.30
NXB	Off The Hook Ys Inc	2.020	1.930	1.950	28.9K	0.050	2.60
NXPG	Leverage Shares 2X Long Nxpi Daily ETF	11.26	10.64	10.84	2.1K	-0.24	2.14
NXPX	Tradr 2X Long Nxpi Daily ETF	16.91	15.88	16.13	1.6K	-0.36	2.11
NXTE	Axs Green Alpha ETF	47.19	46.65	46.65	1.7K	0.00	0.00
NXTI	Simplify Next Intangible Core ETF	33.95	33.95	33.95	600	-0.14	0.41
NXUS	Nuveen International Aggregate Bond ETF	24.67	24.67	24.74	0	-0.07	0.29
NYF	New York Muni Bond Ishares ETF	52.96	52.72	52.77	214.7K	-0.33	0.62
NYM	Ab New York Intermediate Municipal ETF	24.96	24.79	24.81	48.9K	-0.11	0.44
NYNY	Corgi Nyc Based ETF	26.70	26.70	26.70	371	-0.23	0.85
NYSX	Global X NYSE 100 ETF	121.5	120.3	120.3	1.4K	-2.8	2.30
NYYY	Xetfs NVDA Daily Income ETF	42.60	42.60	41.83	0	0.77	1.84
OACP	Oneascent Core Plus Bond ETF	22.48	22.41	22.44	34.5K	-0.07	0.32
OAEM	Oneascent Emerging Markets ETF	47.41	46.79	46.94	7.7K	-0.58	1.22
OAIM	Oneascent International Equity ETF	46.21	46.00	46.02	23.7K	-0.55	1.17
OAKG	Oakmark Global Large Cap ETF	25.09	25.01	25.09	10.4K	-0.22	0.86
OAKI	Oakmark International Large Cap ETF	25.95	25.50	25.55	9.3K	-0.45	1.72
OAKM	Oakmark U.S. Large Cap ETF	29.06	28.87	28.97	190.5K	-0.16	0.55
OALC	Oneascent Large Cap Core ETF	39.89	39.66	39.80	9.7K	-0.41	1.03
OARK	Yieldmax Innovation Option Income	28.50	28.04	28.20	8.2K	-0.97	3.32
OASC	Oneascent Small Cap Core ETF	34.60	34.43	34.56	1.9K	-0.10	0.29
OBE	Obsidian Energy Ltd	10.92	10.52	10.71	1.83M	0.52	5.09
OBND	SPDR Loomis Sayles Opportunistic Bond	25.37	25.32	25.32	3.4K	-0.08	0.31
OBOR	KS MSCI One Belt One Road Index ETF	26.11	26.11	25.67	0	0.44	1.70
OCDB	Aptus October Deep Buffer ETF	25.66	25.66	25.95	0	-0.29	1.11
OCIO	ETF Series Solutions ETF	37.05	36.82	36.82	619	-0.29	0.79
OCTB	Aptus October Buffer ETF	27.21	27.16	27.18	460	-0.20	0.71
OCTH	Innovator Premium Income 20 Barrier ETF	24.04	24.01	24.01	1.5K	-0.03	0.12
OCTJ	Innovator Premium Income 30 Barrier ETF	24.01	23.95	23.95	3.6K	-0.01	0.04
OCTM	FT Vest U.S. Max Buffer ETF - Oct	33.69	33.67	33.67	15.5K	-0.08	0.24
OCTP	PGIM S&P 500 Buffer 12 ETF - October	32.33	32.26	32.33	6.8K	-0.13	0.40
OCTT	Allianzim U.S. Large Cap Buffer10 Oct	46.49	46.49	46.88	0	-0.39	0.84
OCTU	Allianzim U.S. Equity Buffer15 Uncapped	30.03	29.94	29.94	800	-0.36	1.20
OCTW	Allianzim U.S. Large Cap Buffer20 Oct	41.02	40.91	40.94	3.9K	-0.19	0.45
OCTZ	Trueshares Structured Outcome [Oct] ETF	45.18	45.18	45.18	100	-0.48	1.05
ODDZ	Corgi Sports Betting & Gambling ETF	25.66	25.66	25.66	137	-0.01	0.04
ODHY	Obra Defensive High Yield ETF	9.923	9.923	9.995	0	-0.072	0.72
OEF	S&P 100 Ishares ETF	365.3	361.3	362.8	358.7K	-5.7	1.54
OEFA		34.25	33.92	33.92	1.7K	-0.49	1.43
OEI	Optimized Equity Income ETF	25.50	25.41	25.50	7.6K	-0.45	1.74
OGCP	Empire State Realty Op LP Se	5.230	5.200	5.200	1.0K	0.000	0.00
OGEN	Oragenics Inc	0.5887	0.5100	0.5175	10.3K	-0.0249	4.70
OGIG		44.10	43.34	43.34	574	-1.26	2.82
OGSP	Obra High Grade Structured Products ETF	10.01	10.01	10.03	0	-0.02	0.15
OIH	Vaneck Oil Services ETF	395.6	382.4	382.7	206.1K	-5.5	1.42
OILD	Microsectors Oil & Gas Exp. & Prod -3X	36.86	34.71	36.65	102.4K	-0.50	1.35
OILK	Crude Oil Strategy K-1 Free ETF	55.82	54.86	55.00	135.7K	0.91	1.68
OILT	Texas Oil Index ETF	30.89	30.55	30.55	3.6K	0.17	0.55
OILU	Microsectors Oil & Gas Exp. & Prod. 3X	47.00	44.37	44.77	220.1K	0.59	1.34
OKLC		17.14	14.36	17.11	877	-0.50	2.78
OKLS	Defiance Daily Target 2X Short Oklo ETF	34.23	31.07	31.61	176.2K	0.67	2.16
OMAH	Vistashares Target 15 Berkshire Select	18.81	18.58	18.63	1.51M	-0.24	1.27
OMFL	Oppenheimer Russell 1000 Multifactor ETF	68.18	67.75	67.97	56.9K	-0.57	0.83
OMFS	Oppenheimer Russell 2000 Multifactor ETF	52.44	52.12	52.23	14.0K	-0.39	0.73
OND	Proshares On-Demand ETF	32.98	32.98	34.10	0	-1.12	3.28
ONDC	Corgi ONDS 2x Daily ETF	25.98	25.98	25.98	232	-0.41	1.63
ONDL	DeFiance Daily Target 2X Long Onds ETF	8.080	7.073	7.520	1.91M	-0.145	1.89
ONDR	Sushi Ginza Onodera Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ONDU	Tradr 2X Long Onds Daily ETF	4.980	4.400	4.630	120.9K	-0.120	2.52
ONEH	Trueshares Equity Hedge ETF	24.69	24.68	24.68	3.1K	-0.05	0.21
ONEO	Russell 1000 Momentum Focus ETF SPDR	151.9	151.7	151.7	406	-0.8	0.55
ONEV	Russell 1000 Low Vol ETF SPDR	145.1	144.4	144.7	2.2K	-0.4	0.28
ONEY	Russell 1000 Yield Focus ETF SPDR	130.5	129.8	130.1	9.3K	-0.8	0.63
ONEZ	Trueshares Seasonality Laddered Buffered	27.45	27.29	27.32	30.9K	-0.35	1.26
ONG	Daily Oil Services Bull 2X ETF Direxion	6.760	6.420	6.710	39.4K	-0.364	5.15
ONLN	Online Retail ETF	54.79	54.30	54.73	19.5K	-1.69	3.00
ONOF	GX Adaptive U.S. Risk Management ETF	39.40	39.23	39.31	8.2K	-0.53	1.33
ONTX	Corgi Onto 2X Daily ETF	20.60	19.90	19.90	250	-0.57	2.89
ONX	Tradr 2X Long On Daily ETF	10.71	10.05	10.36	13.1K	-0.57	5.14
OOSP	Obra Opportunistic Structured Products	10.15	10.13	10.13	6.5K	-0.01	0.12
OPER	Clearshares Ultra-Short Maturity ETF	100.3	100.3	100.3	41.9K	0.0	0.02
OPEX	Tradr 2X Long Open Daily ETF	14.40	11.02	11.35	471.5K	-3.70	24.58
OPHC	Optimumbank Hlds	6.100	5.960	6.040	22.2K	-0.100	1.64
OPP-C	Rivernorth/Doubleline Strategic	10.18	10.16	10.16	600	-0.04	0.39
OPP.PR.C	RiverNorth/DoubleLine Strategic	0.0000	0.0000	0.0000	0	0.0000	NaN
OPPE	Wisdomtree Europe Hedged Smallcap Equity	57.36	57.00	57.10	12.5K	-0.73	1.25
OPPpC		10.18	10.16	10.16	502	-0.04	0.39
OPTT	Ocean Power Tech Inc	0.1836	0.1780	0.1810	3.48M	0.0007	0.38
ORCZ		27.56	25.67	27.47	26.9K	2.35	9.34
ORLA	Orla Mining	9.430	9.010	9.250	4.24M	-0.040	0.43
ORO	Arrow Valtoro ETF	18.25	18.25	18.15	0	0.10	0.55
OSCV	Opus Small Cap Value Plus ETF	42.25	41.99	42.25	60.9K	-0.13	0.31
OSEA	Harbor International Compounders ETF	29.38	29.22	29.25	24.7K	-0.46	1.56
OSSL	Defiance Daily Target 2X Long Oss ETF	9.740	9.640	9.640	1.2K	0.233	2.48
OSTX	Os Therapies Incorporated	1.570	1.510	1.550	223.3K	0.010	0.65
OTH	Off The Hook YS Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
OUNZ	Vaneck Merk Gold ETF	39.08	38.82	38.92	481.2K	-0.80	2.01
OUSA	Alps O'Shares U.S. Quality Dividend ETF	58.91	58.70	58.82	12.9K	-0.49	0.83
OUSL		18.75	16.15	16.75	62.2K	-1.00	5.63
OUSM		47.96	47.55	47.80	72.8K	-0.28	0.58
OVB	Overlay Shares Core Bond ETF	20.13	20.07	20.10	10.7K	-0.11	0.54
OVF	Overlay Shares Foreign Equity ETF	31.14	30.86	30.93	18.8K	-0.45	1.44
OVL	Overlay Shares Large Cap Equity ETF	56.01	55.43	55.71	150.3K	-0.78	1.38
OVLH	Overlay Shares Hedged Large Cap Equity	41.44	41.19	41.22	4.7K	-0.52	1.25
OVM	Overlay Shares Municipal Bond ETF	21.40	21.28	21.28	13.4K	-0.18	0.84
OVS	Overlay Shares Small Cap Equity ETF	41.63	41.26	41.38	11.2K	-0.41	0.99
OVT	Overlay Shares Short-Term Bond ETF	21.68	21.62	21.66	6.9K	-0.10	0.44
OWN	Inside Ownership 100 ETF	23.58	23.58	23.58	4.6K	-0.67	2.76
OWNB	Bitwise Bitcoin Standard Corporations	18.02	17.88	17.88	200	-0.42	2.27
OWNS	Impact Shares Affordable Housing MBS ETF	17.10	16.97	17.03	23.0K	-0.06	0.32
OZ	Belpointe Prep Llc Cl A Units	45.70	45.00	45.20	4.6K	0.20	0.44
PAAA	PGIM AAA Clo ETF	51.43	51.41	51.42	1.4M	0.02	0.03
PAAU	T-Rex 2X Long Paas Daily Target ETF	11.15	10.76	10.98	2.5K	-0.21	1.84
PAB	Gim Active Aggregate Bond ETF	41.60	41.50	41.50	2.1K	-0.17	0.40
PALC	Pacer Large Cap Multi-Factor Alternator	56.12	55.70	55.76	5.0K	-0.39	0.69
PALL	Physical Palladium ETF	22.96	22.72	22.78	525.5K	-0.74	3.15
PAMC	Pacer Lunt Midcap Multi-Factor	54.43	54.24	54.43	1.8K	-0.23	0.42
PAPI	Parametric Equity Premium Income ETF	27.56	27.36	27.41	78.4K	-0.10	0.36
PAPL	Pineapple Financial Inc	1.150	0.960	1.030	361.4K	0.070	7.00
PAPR	Innovator U.S. Equity Power Buffer ETF	42.28	42.16	42.28	21.6K	-0.09	0.21
PATX	Tradr 2X Long Path Daily ETF	7.650	6.640	6.650	82.8K	-0.680	9.28
PAUG	Innovator U.S. Equity Power Buffer ETF	45.86	45.78	45.82	173.3K	-0.05	0.11
PAVE	GX U.S. Infrastructure Development ETF	57.80	56.65	57.48	1.58M	0.91	1.61
PAWZ	Pet Care ETF	48.60	48.48	48.51	1.2K	-1.13	2.29
PAYH	S&P Autocallable High Income ETF	24.89	24.68	24.77	11.7K	-0.19	0.78
PAYM	S&P Autocallable Defensive Income ETF	25.32	25.06	25.28	53.5K	-0.16	0.65
PAYR	Federated Hermes Enhanced Income ETF	55.38	55.04	55.17	4.5K	-0.19	0.34
PBAP	PGIM S&P 500 Buffer 20 ETF - April	31.03	30.99	30.99	12.9K	-0.06	0.18
PBAU	PGIM S&P 500 Buffer 20 ETF - August	31.58	31.53	31.58	8.9K	0.01	0.03
PBD	Global Clean Energy Invesco ETF	18.20	17.93	18.04	11.3K	-0.17	0.95
PBDC	Putnam Bdc Income ETF	26.29	25.95	26.13	158.3K	-0.27	1.02
PBDE	PGIM S&P 500 Buffer 20 ETF - December	30.92	30.89	30.90	13.8K	-0.14	0.45
PBE	Dynamic Biotechnology & Genome Invesco	89.84	88.70	89.68	466	0.59	0.66
PBFB	PGIM S&P 500 Buffer 20 ETF - February	31.90	31.87	31.87	6.6K	-0.10	0.31
PBFR	PGIM Laddered S&P 500 Buffer 20 ETF	30.66	30.55	30.62	41.7K	-0.08	0.26
PBJ	Dynamic Food & Beverage Invesco ETF	48.46	47.45	47.71	23.5K	-1.15	2.35
PBJA	PGIM S&P 500 Buffer 20 ETF - January	32.33	32.32	32.32	7.3K	-0.09	0.29
PBJL	PGIM S&P 500 Buffer 20 ETF - July	31.22	31.11	31.15	41.5K	-0.15	0.47
PBJN	PGIM S&P 500 Buffer 20 ETF - June	30.78	30.67	30.70	11.2K	-0.16	0.51
PBL	PGIM Portfolio Ballast ETF	32.92	32.92	33.01	0	-0.09	0.28
PBMR	PGIM S&P 500 Buffer 20 ETF - March	32.08	32.03	32.07	14.4K	-0.09	0.27
PBMY	PGIM S&P 500 Buffer 20 ETF - May	31.11	31.10	31.10	14.4K	-0.12	0.39
PBNV	PGIM S&P 500 Buffer 20 ETF - November	30.95	30.92	30.95	7.7K	-0.14	0.44
PBOC	PGIM S&P 500 Buffer 20 ETF - October	30.72	30.63	30.63	20.3K	-0.09	0.30
PBOT	Pictet AI & Automation ETF	30.97	30.97	31.57	0	-0.60	1.89
PBP	S&P 500 Buywrite Invesco ETF	22.94	22.79	22.82	34.8K	-0.19	0.81
PBSE	PGIM S&P 500 Buffer 20 ETF - September	30.94	30.92	30.94	5.4K	-0.07	0.22
PBTP	Purebetasm 0-5 Yr US TIPS Invesco ETF	25.65	25.63	25.63	7.4K	-0.04	0.14
PBUS	Purebetasm MSCI USA Invesco ETF	74.42	73.73	74.03	307.5K	-0.98	1.31
PBW	Wilderhill Clean Energy Invesco ETF	34.09	33.10	33.25	1.15M	-0.61	1.80
PCCE	Polen Capital China Growth ETF	12.26	12.26	12.29	0	-0.03	0.23
PCEB	Polen Euro High Yield Bond ETF	24.37	24.16	24.26	58.7K	-0.17	0.70
PCEF	CEF Income Composite Invesco ETF	20.06	19.90	19.90	106.8K	-0.18	0.90
PCFI	Polen Floating Rate Income ETF	22.58	22.58	22.57	0	0.01	0.04
PCG-A	Pacific Gas El 6.00	22.05	21.90	22.03	7.0K	0.02	0.10
PCG-B	Pacific Gas El 5.50	20.41	19.80	20.41	1.4K	0.14	0.68
PCG-C	Pacific Gas El 5.00	19.00	18.48	18.75	900	0.35	1.90
PCG-D	Pacific Gas El 5.00	18.56	18.42	18.56	3.9K	-0.08	0.43
PCG-E	Pacific Gas El 5.00	19.41	18.60	18.65	1.7K	0.25	1.36
PCG-G	Pacific Gas El 4.80	17.95	17.90	17.90	600	-0.01	0.05
PCG-H	Pacific Gas El 4.50	16.50	16.50	16.50	200	-0.04	0.24
PCG-I	Pacific Gas El 4.36	16.85	16.84	16.84	1.1K	0.25	1.51
PCGG	Polen Capital Global Growth ETF	10.74	10.74	10.74	200	-0.18	1.64
PCGpA		22.05	21.90	22.03	5.8K	0.02	0.10
PCGpB		20.41	19.80	20.41	1.4K	0.14	0.68
PCGpC		19.00	18.48	18.75	904	0.35	1.90
PCGpD		18.56	18.42	18.56	3.3K	-0.08	0.43
PCGpE		19.41	18.60	18.65	1.4K	0.25	1.36
PCGpG		17.95	17.90	17.90	585	-0.01	0.05
PCGpH		16.50	16.50	16.50	100	-0.04	0.24
PCGpI		16.85	16.84	16.84	1.1K	0.25	1.51
PCHI	Polen High Income ETF	24.18	24.18	24.18	105	-0.16	0.64
PCI	PGIM Corporate Bond 5-10 Year ETF	49.15	49.15	49.41	0	-0.26	0.52
PCIG	Polen Capital International Growth Et	8.455	8.370	8.400	13.8K	-0.099	1.16
PCL	PGIM Corporate Bond 10+ Year ETF	48.00	48.00	48.43	0	-0.43	0.88
PCLC	Polen 5Perspectives Large Growth ETF	23.57	23.57	24.25	0	-0.68	2.82
PCLG	Polen Focus Growth ETF	21.20	20.98	21.04	40.9K	-0.49	2.28
PCLN	Pictet Cleaner Planet ETF	31.16	31.16	31.16	100	-0.12	0.38
PCLO	Virtus Seix AAA Private Credit Clo ETF	24.89	24.86	24.89	1.8K	0.01	0.02
PCPP	Porter & Company Porter Portfolio Index	26.02	25.88	25.95	3.3K	0.01	0.03
PCR	Simplify Vettafi Private Credit Strategy	19.00	19.00	19.00	100	-0.24	1.26
PCS	Corporate Bond 0-5 Year ETF	49.75	49.73	49.73	523	-0.05	0.11
PCSG	Polen 5Perspectives Small-Mid Growth ETF	22.65	22.65	22.79	0	-0.14	0.62
PCY	Emrg Mkts Sovereign Debt Invesco ETF	21.00	20.90	20.92	286.2K	-0.11	0.52
PDEC	Innovator U.S. Equity Power Buffer ETF	45.93	45.79	45.88	15.8K	-0.24	0.52
PDN	FTSE RAFI Dev Markets Ex-U.S. Small-Mid	44.99	44.62	44.78	11.0K	-0.40	0.89
PED	Pedevco Corp	12.50	12.12	12.21	8.0K	0.22	1.82
PEJ	Dynamic Leisure and Entertainment	64.84	64.18	64.56	36.2K	-0.73	1.12
PEMX	Putnam Emerging Markets Ex-China ETF	83.44	83.44	84.71	0	-1.27	1.50
PEVC	Pacer Pe/Vc ETF	29.48	29.48	29.48	112	-0.56	1.85
PEX	Global Listed Private Equity ETF	22.20	22.12	22.20	2.3K	-0.10	0.45
PEXL	Pacer US Export Leaders ETF	70.77	70.77	71.65	0	-0.88	1.23
PFEB	Innovator U.S. Equity Power Buffer ETF	43.09	42.95	43.05	11.1K	-0.19	0.45
PFFA	Virtus Infracap U.S. Preferred Stock ETF	20.60	20.38	20.41	861.2K	-0.17	0.82
PFFD	GX U.S. Preferred ETF	18.51	18.38	18.39	731.0K	-0.16	0.86
PFFL	Etracs 2X Prfd Stock Index ETN	7.480	7.250	7.340	4.2K	-0.113	1.50
PFFR	Infracap REIT Preferred ETF	17.61	17.50	17.55	41.3K	-0.05	0.28
PFFV	GX Variable Rate Preferred ETF	22.01	21.96	21.96	46.7K	-0.09	0.41
PFIG	Fundamental Investment Grade Corp Bond	23.64	23.60	23.64	14.9K	-0.05	0.21
PFIX	Simplify Interest Rate Hedge ETF	48.88	48.35	48.73	75.3K	0.60	1.24
PFLD	Aam Low Duration Preferred and Income	19.59	19.52	19.52	202.6K	-0.06	0.31
PFRL	PGIM Floating Rate Income ETF	49.68	49.59	49.68	14.1K	0.00	0.01
PFXF	Vaneck Prfd Securities Ex Financials ETF	17.55	17.36	17.42	909.0K	-0.20	1.14
PGF	Financial Preferred Invesco ETF	13.60	13.51	13.51	206.2K	-0.09	0.66
PGHY	Global Short-Term Hi-Yld Bond Invesco	19.67	19.50	19.67	53.4K	0.00	0.00
PGRI	Putnam International Stock ETF	25.99	25.99	26.97	0	-0.98	3.64
PGRO	Putnam Focused Large Cap Growth ETF	45.50	45.19	45.34	17.0K	-0.56	1.22
PGX	Preferred Invesco ETF	10.75	10.68	10.70	3.56M	-0.05	0.46
PHDG	S&P 500 Downside Hedged Invesco ETF	40.92	40.56	40.58	3.4K	-0.21	0.50
PHEQ	Parametric Hedged Equity ETF	34.39	34.20	34.30	10.4K	-0.24	0.70
PHGE	Biomx Ltd	0.2025	0.1931	0.1978	313.6K	-0.0045	2.22
PHX-	Phoenix Energy One Llc 10% Pfd Ser A	24.15	23.83	23.90	7.4K	-0.24	0.99
PHXEp		24.15	23.83	23.90	6.4K	-0.24	0.99
PHYL	PGIM Active High Yield Bond ETF	34.77	34.63	34.76	328.8K	-0.01	0.03
PHYS	Sprott Physical Gold Trust ETV	30.72	30.51	30.59	2.56M	-0.62	1.99
PICB	Intl Corp Bond Invesco ETF	22.89	22.73	22.76	77.4K	-0.11	0.48
PICK	Ishares Global Select Metals & Mining	58.76	57.69	58.13	1.43M	-0.52	0.89
PIEL	Pacer International Export Leaders ETF	28.01	28.01	28.11	0	-0.09	0.33
PIEQ	Principal International Equity ETF	35.74	35.49	35.74	41.9K	-0.19	0.53
PIFI	Clearshares Piton Intermediate ETF	92.62	92.62	92.62	532	-0.23	0.25
PILL	Pharmaceutical & Medical Bull 3X ETF	19.26	18.15	19.22	28.0K	0.36	1.91
PINK	Simplify Health Care ETF	38.74	38.25	38.68	76.9K	0.42	1.10
PIPE	Invesco Steelpath MLP & Energy	31.38	31.12	31.30	7.0K	0.20	0.64
PIT	Vaneck Commodity Strategy ETF	75.91	75.26	75.52	60.5K	1.06	1.42
PJAN	Innovator U.S. Equity Power Buffer ETF	49.58	49.44	49.48	58.8K	-0.29	0.57
PJBF	PGIM Jennison Better Future ETF	67.67	67.67	67.62	0	0.05	0.08
PJFG	PGIM Jennison Focused Growth ETF	113.1	112.0	112.0	1.7K	-2.5	2.18
PJFM	PGIM Jennison Focused Mid-Cap ETF	67.59	67.59	67.59	100	-0.21	0.31
PJFV	PGIM Jennison Focused Value ETF	99.56	98.88	99.27	41.1K	-0.68	0.68
PJIO	PGIM Jennison International Opp ETF	62.65	62.22	62.22	1.9K	-0.66	1.04
PJP	Dynamic Pharmaceuticals Invesco ETF	120.1	118.2	120.1	63.1K	1.4	1.19
PJUL	Innovator U.S. Equity Power Buffer ETF	48.73	48.48	48.58	148.5K	-0.34	0.70
PJUN	Innovator U.S. Equity Power Buffer ETF	43.16	42.96	43.01	27.6K	-0.35	0.81
PJUS	PGIM Jennison U.S. Core Equity ETF	51.12	51.12	51.79	0	-0.67	1.28
PKB	Dynamic Building & Construction Invesco	102.7	101.6	102.3	3.4K	-0.3	0.32
PLAG	Planet Green Holdings Corp	0.8179	0.6079	0.7179	39.99M	0.1078	18.30
PLG	Platinum Group Metals Ltd	1.325	1.270	1.305	779.4K	-0.040	2.99
PLGI	Pl Growth and Income ETF	24.32	24.27	24.27	1.4K	-0.35	1.42
PLTA	Proshares Ultra Pltr	10.98	10.21	10.36	14.7K	-0.22	2.01
PLTL	Principal U.S. Smallcap Adapt	32.26	32.26	37.77	0	-5.51	14.59
PLTM	Graniteshares Platinum Shares ETF	15.44	15.26	15.28	40.1K	-0.45	2.87
PLTW	Roundhill Pltr Weeklypay ETF	17.51	16.72	17.12	102.3K	-0.21	1.21
PLTY	Yieldmax Pltr Option Income Strategy ETF	29.20	28.00	28.67	77.6K	-0.45	1.55
PLU	DeFiance Daily Target 2X Long Pl ETF	10.100	8.910	9.700	64.8K	-0.210	2.12
PLX	Protalix Biotherapeutics	2.385	2.315	2.375	375.3K	0.000	0.00
PMAP	PGIM S&P 500 Max Buffer ETF - April	27.31	27.31	27.22	0	0.10	0.35
PMAR	Innovator U.S. Equity Power Buffer ETF	47.86	47.69	47.77	6.2K	-0.26	0.53
PMAU	PGIM S&P 500 Max Buffer ETF August	26.71	26.71	26.54	0	0.17	0.64
PMAY	Innovator U.S. Equity Power Buffer ETF	41.28	41.19	41.24	5.5K	-0.25	0.60
PMDE	PGIM S&P 500 Max Buffer ETF December	25.85	25.85	25.91	0	-0.06	0.23
PMFB	PGIM S&P 500 Max Buffer ETF - February	27.30	27.30	27.36	0	-0.07	0.24
PMI	Picard Medical Inc	0.1101	0.0800	0.0879	6.79M	-0.0326	27.05
PMIO	PGIM Municipal Income Opp ETF	50.34	50.33	50.33	599	-0.23	0.45
PMJA	PGIM S&P 500 Max Buffer ETF - January	27.47	27.47	27.51	0	-0.04	0.15
PMJL	PGIM S&P 500 Max Buffer ETF July	26.63	26.60	26.60	1.7K	-0.07	0.28
PMJN	PGIM S&P 500 Max Buffer ETF - June	26.64	26.64	26.64	900	-0.08	0.30
PMMF	Ishares Prime Money Market ETF	100.3	100.3	100.3	140.5K	0.0	0.01
PMMR	PGIM S&P 500 Max Buffer ETF - March	27.12	27.12	27.13	0	-0.02	0.06
PMMY	PGIM S&P 500 Max Buffer ETF - May	26.78	26.78	26.88	0	-0.11	0.39
PMNT	Perfect Moment Ltd	0.0970	0.0738	0.0850	37.6K	0.0154	9.59
PMNV	PGIM S&P 500 Max Buffer ETF November	25.98	25.98	25.85	0	0.13	0.50
PMOC	PGIM S&P 500 Max Buffer ETF October	26.10	26.10	25.98	0	0.12	0.44
PMSE	PGIM S&P 500 Max Buffer ETF Sep	26.39	26.39	26.42	0	-0.03	0.11
PMTL		20.25	20.15	20.25	1.5K	20.25	∞
PNOV	Innovator U.S. Equity Power Buffer ETF	44.38	44.20	44.27	28.6K	-0.32	0.72
POAS	Phaos Technology Holdings [Cayman]	0.2457	0.2350	0.2452	52.9K	-0.0169	6.71
POCT	Innovator U.S. Equity Power Buffer ETF	46.50	46.36	46.41	18.8K	-0.22	0.47
POEL	Defiance Daily Target 2X Long Poet ETF	11.04	9.93	10.20	313.9K	-0.22	2.13
PONX	Tradr 2X Long Pony Daily ETF	17.53	15.98	17.12	12.9K	2.00	13.23
POW	Vistashares Electrification Supercycle	27.95	27.48	27.75	28.5K	0.12	0.43
POWA	Invesco Bloomberg Pricing Power ETF	87.88	87.27	87.80	1.2K	-0.10	0.11
POWR	Ishares Global Energy Producers Fund	27.10	26.72	27.06	190.6K	0.16	0.59
PPA	Aerospace & Defense Invesco ETF	176.2	170.7	174.4	184.5K	4.1	2.39
PPLT	Physical Platinum ETF	14.59	14.42	14.45	1.57M	-0.42	2.82
PPTY	Ppty U.S. Diversified Real Estate ETF	34.93	34.70	34.73	6.5K	-0.08	0.23
PQDI	Principal Spectrum Tax-Advantaged	19.23	19.18	19.22	7.1K	-0.11	0.54
PQNT	Pictet AI Enhanced International Equity	22.39	22.39	22.90	0	-0.51	2.22
PQUS	Pictet AI Enhanced US Equity ETF	27.49	27.49	27.49	110	-0.35	1.25
PQV	PGIM S&P 500 Quarterly Buffer 5 ETF	24.90	24.90	25.18	0	-0.28	1.10
PQX	PGIM S&P 500 Quarterly Buffer 10 ETF	25.03	24.97	24.97	8.9K	-0.14	0.56
PQXV	PGIM S&P 500 Quarterly Buffer 15 ETF	25.02	25.02	25.06	0	-0.04	0.18
PQXX	PGIM S&P 500 Quarterly Buffer 20 ETF	25.02	25.02	25.06	0	-0.03	0.14
PRAE	Planrock Alternative Growth ETF	40.48	40.33	40.33	7.7K	-0.24	0.61
PRAY	Fis Christian Stock Fund	35.10	34.67	34.85	2.7K	-0.17	0.50
PREF	Principal Spectrum Preferred Securities	18.90	18.86	18.88	291.2K	-0.06	0.32
PRF	FTSE RAFI US 1000 Invesco ETF	54.43	54.01	54.15	337.4K	-0.45	0.82
PRFD	Pimco Preferred & Capital Securities	50.85	50.56	50.66	13.5K	-0.19	0.37
PRIV	SPDR SSGA Apollo IG Public & Private	24.84	24.74	24.79	202.1K	-0.07	0.27
PRIZ	Zacks Preferred Income ETF	25.13	25.09	25.12	3.0K	-0.07	0.28
PRK	Park National Corp	185.5	182.1	185.1	17.1K	-1.3	0.69
PRNT	3D Printing ETF	23.20	23.00	23.11	4.3K	-0.30	1.26
PRSD	SSGA Short Duration IG Public & Private	24.89	24.86	24.89	5.3K	-0.02	0.06
PRTO	Rcn Pareto Strategic Allocation ETF	27.23	27.23	27.23	750	-0.24	0.88
PRVT	Tema Alternative Asset Managers ETF	20.53	20.40	20.40	1.1K	-0.11	0.56
PRXG	Praxis Funds Praxis Impact Large Cap	38.11	37.95	38.01	4.0K	-0.89	2.29
PRXV	Praxis Funds Praxis Impact Large Cap	35.29	35.15	35.15	5.5K	-0.02	0.05
PSAI	Pacer S&P 500 3Ai Top 100 ETF	27.53	27.38	27.45	702	-0.33	1.20
PSCJ	Pacer Swan Sos Conservative [Jul] ETF	31.55	31.52	31.52	200	-0.23	0.74
PSCQ	Pacer Swan Sos Conservative [Oct] ETF	31.24	31.22	31.23	1.4K	-0.20	0.62
PSCW	Pacer Swan Sos Conservative [Apr] ETF	29.99	29.99	29.99	100	-0.12	0.40
PSCX	Pacer Swan Sos Conservative [Dec] ETF	32.65	32.59	32.59	2.6K	-0.20	0.60
PSDM	PGIM Short Duration Multi-Sector Bond	50.92	50.61	50.64	178.1K	-0.20	0.39
PSEP	Innovator U.S. Equity Power Buffer ETF	46.22	46.09	46.15	7.0K	-0.13	0.27
PSFD	Pacer Funds ETF	39.79	39.73	39.73	202	-0.26	0.65
PSFF	Pacer Swan Sos Fund of Funds ETF	34.22	34.10	34.18	55.7K	-0.19	0.55
PSFJ	Pacer Swan Sos Flex [Jul] ETF	34.93	34.82	34.84	4.2K	-0.33	0.94
PSFM	Pacer Swan Sos Flex [Apr] ETF	34.82	34.82	35.00	0	-0.18	0.52
PSFO	Pacer Swan Sos Flex [Oct] ETF	34.59	34.59	34.89	0	-0.30	0.86
PSH	PGIM Short Duration High Yield ETF	49.89	49.70	49.81	38.3K	-0.09	0.17
PSI	Dynamic Semiconductors Invesco ETF	155.5	151.1	153.3	164.1K	-0.3	0.18
PSIL	Advisorshares Psychedelics ETF	24.38	23.76	23.92	19.1K	-0.13	0.54
PSK	SPDR ICE Preferred Securities ETF	30.37	30.16	30.19	252.1K	-0.15	0.49
PSLV	Sprott Physical Silver Trust ETV	18.67	18.45	18.53	11.93M	-0.71	3.69
PSMD	Pacer Swan Sos Moderate [Dec] ETF	34.28	34.28	34.28	100	-0.18	0.53
PSMJ	Pacer Swan Sos Moderate [Jul] ETF	33.65	33.65	33.65	100	-0.25	0.74
PSMO	Pacer Swan Sos Moderate [Oct] ETF	32.54	32.54	32.65	0	-0.11	0.33
PSMR	Pacer Swan Sos Moderate [Apr ETF	32.21	32.21	32.21	104	-0.13	0.41
PSP	Global Listed Private Equity Invesco ETF	57.82	57.11	57.65	8.7K	-0.12	0.20
PSQ	Short QQQ -1X ETF	26.83	26.42	26.67	10.52M	0.48	1.83
PSQA	Palmer Square Clo Senior Debt ETF	20.56	20.52	20.55	7.2K	0.02	0.09
PSQO	Palmer Square Credit Opportunities ETF	20.75	20.65	20.74	29.8K	0.02	0.12
PSR	Active U.S. Real Estate Invesco ETF	106.3	106.1	106.1	300	-0.2	0.16
PST	Ultrashort Lehman 7-10 Year Treasury -2X	23.61	23.54	23.54	1.8K	0.09	0.38
PSTP	Innovator Power Buffer Step-Up Strategy	36.67	36.60	36.60	5.8K	-0.22	0.61
PTBD	Pacer Trendpilot US Bond ETF	18.93	18.84	18.92	3.3K	-0.19	0.97
PTEST.W		25.00	25.00	25.00	180	-0.06	0.24
PTEST.X	PTEST-X	25.04	25.04	25.04	180	-0.05	0.20
PTEST.Y		24.99	24.99	24.99	120	-0.03	0.12
PTEU	Pacer Trendpilot European Index ETF	32.81	32.42	32.63	3.6K	-0.60	1.81
PTHS	Pelthos Therapeutics Inc	28.38	25.33	28.38	11.9K	1.93	7.29
PTIN	Pacer Trendpilot International ETF	36.16	35.94	35.97	2.2K	-0.38	1.05
PTL	Northern Lights Inspire 500 ETF	283.7	280.1	280.2	11.0K	-0.7	0.24
PTLC	Pacer Trendpilot 750 ETF	57.86	57.37	57.57	74.5K	-0.71	1.22
PTMC	Pacer Trendpilot 450 ETF	41.03	40.70	40.81	11.9K	-0.17	0.42
PTN	Palatin Technologies Inc	8.360	8.000	8.035	5.5K	-0.189	1.32
PTRB	PGIM Total Return Bond ETF	40.95	40.79	40.94	79.2K	-0.07	0.17
PULS	PGIM Ultra Short Bond ETF	49.65	49.64	49.65	1.89M	-0.01	0.02
PUSH	PGIM Ultra Short Municipal Bond ETF	50.42	50.35	50.36	19.4K	-0.05	0.09
PVAL	Putnam Focused Large Cap Value ETF	52.34	51.94	52.05	1.89M	-0.41	0.78
PVEX	Elevation Series Trust Trueshares Convex	30.09	29.85	30.01	3.5K	-0.51	1.68
PVI	Vrdo Tax-Free Weekly Invesco ETF	24.85	24.74	24.85	2.5K	0.00	0.00
PW	Power REIT	9.390	8.990	9.260	5.5K	0.260	2.89
PW-A	Power REIT 7.75% Series A Cumul	10.050	10.000	10.000	300	-0.050	0.50
PWB	Dynamic Large Cap Growth Invesco ETF	158.6	156.4	157.4	41.3K	-0.7	0.42
PWER	Nomura Energy Transition ETF	41.74	41.68	41.68	1.8K	-0.24	0.58
PWpA		10.050	10.000	10.000	300	-0.050	0.50
PWRZ	Trueshares Eagle Global Renewable Energy	31.41	31.41	31.20	0	0.21	0.67
PWS	Pacer Wealthshield ETF	32.49	32.37	32.37	491	0.01	0.03
PWV	Dynamic Large Cap Value Invesco ETF	79.55	79.07	79.34	117.6K	-0.12	0.15
PWZ	California Amt-Free Municipal Bond	24.03	23.82	23.86	512.1K	-0.19	0.79
PXE	Ynamic Energy Exploration & Production	39.05	38.16	38.16	154.9K	-0.15	0.38
PXF	FTSE RAFI Dev Markets Ex-U.S. Invesco	75.85	75.31	75.61	39.8K	-0.66	0.87
PXH	FTSE RAFI Emrg Markets Invesco ETF	28.65	28.32	28.43	139.2K	-0.27	0.94
PXJ	Dynamic Oil & Gas Services Invesco ETF	42.88	42.14	42.14	8.9K	0.18	0.43
PYLD	Pimco Multisector Bond Active ETF	26.10	26.05	26.09	3.61M	-0.09	0.34
PYPU	Direxion Daily Pypl Bull 2X ETF	36.28	35.38	36.28	2.1K	0.62	1.74
PYPY	Yieldmax Pypl Option Income Strategy ETF	29.90	29.30	29.90	38.1K	-0.42	1.40
PZA	National Amt-Free Municipal Bond Invesco	22.99	22.76	22.84	3.88M	-0.21	0.91
PZG	Paramount Gold and Silver	1.150	1.100	1.140	499.6K	0.030	2.65
PZIV	Pzena International Value ETF	28.72	28.71	28.71	1.6K	-0.34	1.16
PZLV	Pzena U.S. Large Cap Value ETF	29.27	29.16	29.20	1.2K	-0.44	1.48
PZT	New York Amt-Free Municipal Bond Invesco	22.14	21.94	22.04	43.4K	-0.22	0.99
QAI	Nyli Hedge Multi-Strategy Tracker ETF	36.16	36.01	36.06	28.0K	-0.13	0.37
QARP	Xt Russell 1000 US Quality Reasonable	65.03	64.82	64.82	1.8K	-0.58	0.89
QBER	Trueshares Quarterly Bear Hedge ETF	23.96	23.86	23.95	9.4K	0.10	0.40
QBF	Innovator Uncapped Bitcoin 20 Floor ETF	15.67	15.65	15.65	1.4K	-0.21	1.30
QBIF	Allianzim International Equity Buffer15	26.16	26.16	26.16	390	-0.09	0.33
QBIV	Allianzim International Equity Buffer5	26.66	26.57	26.57	1.3K	-0.23	0.84
QBKF	Allianzim U.S. Small Cap Buffer15 ETF	26.00	26.00	26.11	0	-0.11	0.41
QBKV	Allianzim U.S. Small Cap Buffer5 ETF	27.21	27.18	27.18	1.1K	-0.14	0.50
QBQF	Allianzim Growth-100 Buffer15 ETF	25.58	25.58	25.58	100	-0.18	0.68
QBQV	Allianzim Growth-100 Buffer5 ETF	26.19	26.12	26.12	1.0K	-0.44	1.65
QBSF	Allianzim U.S. Equity Buffer15 ETF	27.00	26.95	27.00	5.5K	-0.08	0.29
QBSV	Allianzim U.S Equity Buffer5 ETF	26.62	26.49	26.51	2.4K	-0.24	0.90
QBTX	Tradr 2X Long Qbts Daily ETF	7.960	7.140	7.340	1.55M	-0.190	2.53
QBUL	Trueshares Quarterly Bull Hedge ETF	24.01	24.01	24.02	0	-0.01	0.04
QCAP	FT Vest Nasdaq-100 Con Buffer ETF - Apr	24.63	24.58	24.61	14.1K	-0.16	0.65
QCJA	FT Vest Nasdaq-100 Con Buffer ETF - Jan	23.18	23.15	23.15	5.0K	-0.12	0.53
QCJL	FT Vest Nasdaq-100 Con Buffer ETF - Jul	25.18	25.02	25.07	44.4K	-0.24	0.95
QCOC	FT Vest Nasdaq-100 Con Buffer ETF - Oct	23.78	23.72	23.73	23.5K	-0.13	0.53
QDEC	FT Vest Nasdaq-100 Buffer ETF - Dec	35.19	34.98	35.05	76.4K	-0.39	1.10
QDEF	Flexshares Quality Div Def Fund	87.70	87.52	87.59	3.6K	-0.87	0.98
QDF	Flexshares Quality Div Fund	90.05	89.53	89.62	11.7K	-0.91	1.00
QDIV	GX S&P 500 Quality Dividend ETF	38.11	38.11	38.11	860	-0.08	0.22
QDPL	Pacer Metaurus US Large Cap Divd	45.17	44.80	44.95	113.1K	-0.45	0.99
QDTE	Roundhill Innovation-100 0Dte Covered	29.08	28.66	28.83	512.8K	-0.77	2.60
QDVO	Amplify Cwp Growth & Income ETF	29.43	29.05	29.20	254.3K	-0.51	1.72
QEFA	SPDR MSCI EAFE Strategic Factors ETF	96.62	96.25	96.38	16.0K	-1.03	1.06
QEMM	EM Strategicfactors MSCI ETF SPDR	77.81	77.62	77.71	2.2K	-0.69	0.89
QETH	Invesco Galaxy Ethereum ETF	19.07	18.63	18.64	3.1K	-0.52	2.71
QFHD	Pacer S&P 500 Quality Fcf High Dividend	27.25	27.15	27.16	500	-0.18	0.66
QFLR	Innovator Nasdaq-100 Managed Floor ETF	35.25	34.85	34.94	39.7K	-0.59	1.67
QFRD	Pacer S&P 500 Quality Fcf R&D Leaders	27.13	27.13	27.13	150	-0.36	1.31
QGRO	American Century Stoxx U.S. Quality	114.4	113.2	113.5	31.3K	-1.3	1.10
QGRW	Wisdomtree U.S. Quality Growth Fund	64.38	63.42	63.85	117.3K	-1.04	1.60
QHY	Wisdomtree U.S. High Yield Corporate	45.89	45.63	45.67	10.4K	-0.16	0.34
QID	Ultrashort QQQ -2X ETF	15.47	15.02	15.30	16.25M	0.57	3.87
QIDX	Indexperts Quality Earnings Focused ETF	11.58	11.58	11.58	410	-0.07	0.63
QIG	Wisdomtree U.S. Corporate Bond Fund	43.65	43.65	43.65	535	-0.12	0.28
QINT	American Century Quality Diversified	69.22	68.86	69.09	9.3K	-0.96	1.37
QIS	Simplify Multi-Qis Alternative ETF	10.98	10.98	10.98	241	0.32	3.02
QJL	Corgi Growth & Technology 10% Structured	24.48	24.48	24.83	0	-0.35	1.41
QJN	Corgi Growth & Technology 10% Structured	24.06	24.06	24.50	0	-0.44	1.80
QJUN	FT Vest Nasdaq-100 Buffer ETF - Jun	32.63	32.40	32.47	24.8K	-0.47	1.43
QLC	Flexshares US Quality Largecap ETF	89.81	89.17	89.44	64.6K	-1.11	1.23
QLD	Ultra QQQ 2X ETF	86.63	83.90	84.94	4.87M	-3.28	3.72
QLTA	AAA A Rated Corp Bond Ishares ETF	46.54	46.46	46.51	198.3K	-0.15	0.31
QLTI	GMO International Quality ETF	26.12	26.00	26.05	2.6K	-0.39	1.49
QLTY	GMO U.S. Quality ETF	41.00	40.68	40.84	296.4K	-0.34	0.83
QLV	Flexshares US Quality Low Volatility	76.77	76.68	76.68	1.3K	-0.40	0.52
QLVD	Flexshares Dvld Markets Ex-US Qlty Low	33.25	33.25	33.25	300	-0.34	1.01
QLVE	Flexshares EM Quality Low Vol ETF	32.91	32.91	33.13	0	-0.22	0.66
QMAG	FT Vest Nasdaq-100 Moderate Buffer ETF -	25.37	25.27	25.28	816	-0.12	0.49
QMAR	FT Vest Nasdaq-100 Buffer ETF - Mar	36.84	36.69	36.74	5.9K	-0.29	0.79
QMFE	FT Vest Nasdaq-100 Moderate Buffer ETF -	24.02	24.00	24.00	300	-0.17	0.69
QMMY	FT Vest Nasdaq-100 Moderate Buffer ETF -	25.93	25.77	25.85	17.5K	-0.24	0.92
QMNV	FT Vest Nasdaq-100 Moderate Buffer ETF -	25.01	24.84	24.88	2.9K	-0.17	0.70
QMY	Corgi Growth & Technology 10% Structured	25.21	25.21	25.60	0	-0.39	1.52
QNC	Quantum Emotion Corp	2.250	2.100	2.155	290.1K	-0.050	2.26
QNTU	Tradr 2X Long Qnt Daily ETF	11.31	10.73	10.89	10.1K	0.55	5.15
QPX	Advisorshares Q Dynamic Growth ETF	46.83	46.71	46.75	2.4K	-1.10	2.30
QQH	Hcm Defender 100 Index ETF	81.08	79.46	80.05	25.8K	-2.39	2.90
QQJL	Corgi Growth & Technology 15% Structured	24.58	24.58	24.89	0	-0.31	1.26
QQJN	Corgi Growth & Technology 15% Structured	24.27	24.27	24.69	0	-0.42	1.71
QQMY	Corgi Growth & Technology 15% Structured	25.35	25.35	25.35	303	-0.21	0.82
QQQD	Magnificent 7 Bear -1X ETF Direxion	13.54	13.26	13.45	168.7K	0.64	4.99
QQQU	Magnificent 7 Bull 2X ETF Direxion	50.62	48.31	49.00	70.8K	-5.20	9.60
QRFT	Qraft Ai-Enhanced U.S. Large Cap ETF	69.72	69.48	69.71	3.0K	-0.03	0.04
QSIG	Wisdomtree U.S. Short-Term Corp Bond	48.17	48.15	48.15	1.8K	-0.10	0.20
QSOL	Invesco Galaxy Solana ETF	7.705	7.600	7.610	3.6K	-0.210	2.69
QSPT	FT Vest Nasdaq-100 Buffer ETF - Sep	34.52	34.33	34.39	13.4K	-0.32	0.91
QSU	DeFiance Daily Target 2X Long Qs ETF	7.160	5.257	5.630	545.8K	-1.940	25.63
QTAC	Q3 All-Season Tactical Advantage ETF	23.18	23.01	23.01	7.5K	-0.71	2.97
QTAP	Innovator Growth Accelerated Plus ETF	50.61	50.61	51.06	0	-0.45	0.89
QTJA	Innovator Growth Accelerated Plus ETF	32.48	32.48	32.90	0	-0.42	1.27
QTJL	Innovator Growth Accelerated Plus ETF	40.48	40.23	40.23	11.9K	-0.77	1.87
QTOC	Innovator Growth Accelerated Plus ETF	37.67	37.66	37.67	1.8K	-0.33	0.87
QTPI	Rcim Tax-Advantaged Preferred and Income	25.35	25.24	25.35	1.8K	-0.18	0.72
QTUP	Defiance Long Pure Quantum ETF	16.06	15.50	15.55	10.9K	-0.30	1.86
QUA		15.89	15.89	15.39	0	0.51	3.30
QUAL	USA Quality Factor Ishares Edge MSCI ETF	216.5	215.2	216.0	535.9K	-1.3	0.62
QUBX	Tradr 2X Long Qubt Daily ETF	7.227	6.585	6.840	149.1K	-0.080	1.16
QUIZ	Zacks Trust Zacks Quality International	28.94	28.59	28.65	11.4K	-0.40	1.39
QULL	Etracs 2X MSCI US Quality Factor TR ETF	64.91	64.91	63.70	0	1.21	1.90
QUS	USA Qlty Mix MSCI ETF SPDR	186.1	185.6	185.6	6.1K	-0.9	0.50
QUSA	Vistashares Target 15 USA Quality Income	18.12	18.02	18.02	17.3K	-0.11	0.62
QVML	Invesco S&P 500 Qvm Multi-Factor ETF	44.08	43.84	43.87	1.1K	-0.53	1.20
QVMM	Invesco S&P Midcap 400 Qvm Multi-Factor	35.41	35.31	35.34	2.3K	-0.14	0.40
QVMS	Invesco S&P Smallcap 600 Qvm	34.35	34.16	34.16	831	-0.24	0.69
QVMT	S&P 500 Enhanced Value Invesco ETF	66.63	66.47	66.50	1.8K	-0.11	0.16
QVOY	Q3 All-Season Active Rotation ETF	29.21	29.14	29.20	13.0K	-0.17	0.58
QWLD	World Qlty Mix MSCI ETF SPDR	151.5	151.5	151.5	200	-1.3	0.84
RAAA	Reckoner Leveraged AAA Clo ETF	25.06	25.06	25.06	1.0K	0.02	0.06
RAAR	Reckoner Yield Enhanced AAA Clo	51.08	51.08	51.07	0	0.02	0.03
RAAX	Vaneck Inflation Allocation ETF	40.60	40.22	40.44	704.1K	0.04	0.10
RAAY	Reckoner Yield Enhanced AAA Clo Annual	102.2	102.2	101.8	0	0.3	0.32
RAFE	Pimco RAFI ESG U.S. ETF	47.93	47.76	47.93	6.5K	-0.28	0.58
RAM	Roundhill T-Rex 2X Long Dram Daily	15.17	14.09	14.74	9.92M	0.29	2.01
RAML		15.73	15.10	15.17	1.9K	0.00	NaN
RANK	Defiance Ksm Tipranks Analyst ETF	19.34	19.01	19.17	14.9K	-0.14	0.72
RAVI	Flexshares Ready Access Variable Income	75.32	75.27	75.32	58.5K	-0.02	0.02
RAYJ	Rayliant Smdam Japan Equity ETF	37.44	37.39	37.39	4.7K	-0.10	0.25
RB	Proshares Russell 2000 Dynamic Buffer	46.93	46.93	46.98	0	-0.05	0.10
RBLD	FT Alerian US Nextgen Infrastructure ETF	88.89	88.70	88.70	570	0.25	0.29
RBLU	T-Rex 2X Long Rblx Daily Target ETF	7.030	6.480	6.596	51.2K	-0.590	8.19
RBLY	Yieldmax Rblx Option Income Strategy ETF	12.06	11.68	11.77	10.3K	-0.67	5.38
RBUF	Innovator U.S. Small Cap 10 Buffer ETF	30.93	30.86	30.91	11.5K	-0.10	0.31
RCG	Renaissance Capital Growth & Income Fund	3.060	3.005	3.005	856	0.010	0.33
RCLO	Advisor Managed Portfolios Reckoner	24.89	24.88	24.89	1.1K	0.00	0.01
RCLR	Reckoner BBb-B Clo Reinvesting ETF	50.69	50.69	50.67	0	0.02	0.05
RCLY	Reckoner BBb-B Clo Annual ETF	101.4	101.4	101.1	0	0.3	0.31
RCTR	FT Bloomberg Nuclear Power ETF	33.39	33.11	33.39	1.5K	0.17	0.51
RDFI	Rareview Dynamic Fixed Income ETF	23.45	23.33	23.35	14.7K	-0.23	0.97
RDIV	Ultra Dividend Revenue ETF Oppenheimer	61.63	60.94	61.11	35.8K	-0.72	1.17
RDOG	Alps REIT Dividend Dogs ETF	41.63	41.53	41.62	548	-0.35	0.83
RDTE	Roundhill Russell 2000 0Dte Covered Call	28.29	28.02	28.21	58.6K	-0.34	1.20
RDVI	FT Vest Rising Dividend Achievers Target	28.73	28.53	28.65	2.08M	-0.16	0.56
RDWU	T-Rex 2X Long Rdw Daily Target ETF	5.610	4.820	5.370	1.03M	0.340	6.75
RDYY	Yieldmax Rddt Option Income Strategy ETF	19.19	18.36	18.38	39.1K	-0.37	1.97
REA	Rydex ETF Trust	11.61	11.20	11.32	34.7K	-0.59	4.93
RECI		19.88	19.88	19.88	255	-0.11	0.52
RECS	Columbia Research Enhanced Core ETF	44.11	43.76	43.93	432.7K	-0.43	0.97
REED	Reeds Inc	0.9331	0.9000	0.9300	5.1K	0.0000	0.00
REET	Global REIT Ishares ETF	28.51	28.29	28.38	3.85M	-0.03	0.11
REFA	Columbia Research Enhanced International	22.48	22.48	22.36	0	0.12	0.53
REGL	S&P Midcap 400 Dividend Aristocrats ETF	93.02	92.46	92.93	58.9K	-0.20	0.21
REGS	Columbia Large Cap Growth ETF	11.14	11.06	11.10	3.5K	-0.22	1.96
REI	Ring Energy Inc	1.340	1.295	1.310	3.23M	0.030	2.34
REK	Short Real Estate -1X ETF	15.42	15.27	15.39	7.9K	0.04	0.25
REM	Mortgage Real Estate Ishares ETF	21.64	21.34	21.45	619.1K	-0.28	1.29
REMC	Columbia Research Enhanced Mid Cap ETF	22.38	22.38	22.54	0	-0.16	0.72
REMX	Vaneck Rare Earth Strategic Metals ETF	70.85	69.28	69.60	602.8K	-1.43	2.02
REPX	Riley Exploration Permian Inc	37.34	35.92	36.04	99.8K	-0.14	0.39
RESM	Columbia Research Enhanced Small Cap ETF	23.89	23.89	24.05	0	-0.16	0.66
RETL	Retail Bull 3X ETF Direxion	8.990	8.391	8.570	571.5K	-0.750	8.05
REVS	Columbia Research Enhanced Value ETF	32.55	32.36	32.44	21.0K	-0.29	0.89
REW	Ultrashort Technology -2X ETF	13.12	12.59	12.80	17.8K	0.26	2.11
REZ	Residential and Multisector Real Estate	98.53	97.39	97.95	40.1K	0.44	0.45
RFCI	Riverfront Core Income Fund ETF FT	21.96	21.95	21.96	570	-0.05	0.24
RFDA	Riverfront US Dividend Adv ETF FT	71.44	71.31	71.43	1.2K	-0.39	0.55
RFFC	Riverfront US Flex-Cap ETF FT	73.89	73.82	73.82	254	-0.74	0.99
RFG	S&P Midcap 400 Pure Growth Invesco ETF	61.54	60.70	61.27	3.2K	0.14	0.23
RFIX	Simplify Downside Interest Rate Hedge	37.75	37.09	37.70	83.5K	0.36	0.96
RFLR	Innovator U.S. Small Cap Managed Floor	32.32	32.15	32.23	18.4K	-0.22	0.67
RFV	S&P Midcap 400 Pure Value Invesco ETF	149.0	147.4	147.6	12.2K	-2.2	1.46
RGEF	Rockefeller Global Equity ETF	34.11	34.11	34.46	0	-0.35	1.02
RGNT	Regentis Biomaterials Ltd	2.110	1.885	1.970	35.4K	-0.080	3.94
RGTC		22.84	22.84	20.77	0	2.07	9.97
RGTU	Tradr 2X Long Rgti Daily ETF	12.00	10.63	10.76	421.5K	-0.75	6.52
RHRX	Roundhill Tactical Rotation ETF	21.48	21.48	21.48	104	-0.19	0.87
RHTX	Roundhill Tactical Outlook ETF	19.56	19.56	19.64	0	-0.07	0.38
RIET	Hoya Capital High Dividend Yield ETF	9.750	9.600	9.610	85.4K	-0.145	1.49
RIGS	Riverfront Strategic Income Fund ETF	22.54	22.53	22.53	4.3K	-0.08	0.34
RILA	Indexperts Gorilla Aggressive Growth ETF	11.54	11.52	11.54	937	-0.16	1.39
RINF	Inflation Expectations ETF	32.51	32.51	32.55	0	-0.04	0.13
RIOX	DeFiance Daily Target 2X Long Riot ETF	45.47	39.07	41.13	230.8K	1.62	4.11
RISE	Sit Rising Rate ETF	18.00	17.99	18.00	3.1K	-0.15	0.82
RISN	Inspire Tactical Balanced ESG ETF	30.83	30.71	30.71	2.0K	-0.17	0.56
RISR	Foliobeyond Rising Rates ETF	36.73	36.56	36.64	281.8K	0.07	0.19
RITA	ETF Series Etfb Green Sri Reits ETF	21.88	21.80	21.88	1.3K	-0.10	0.44
RIVC		23.06	23.06	23.06	500	-2.16	8.78
RIZE	Principal Inflation Protection ETF	24.65	24.65	24.69	0	-0.04	0.16
RJDI	Carillon Series Trust Rj Eagle Gcm	29.21	29.07	29.15	24.5K	-0.05	0.17
RJMI	Carillon Series Trust Rj Eagle Municipal	25.16	25.06	25.11	4.1K	-0.18	0.73
RJVI	Carillon Series Trust Rj Eagle Vertical	24.81	24.80	24.81	4.2K	-0.07	0.26
RKSG	Ruk Strategic Growth ETF	27.40	27.40	27.63	0	-0.23	0.82
RKTL	DeFiance Daily Target 2X Long Rkt ETF	8.799	8.180	8.520	19.1K	-0.923	9.84
RKX	Corgi Rklb 2X Daily ETF	12.21	11.00	12.06	4.1K	-0.04	0.32
RLGT	Radiant Logistics	9.060	8.800	8.852	54.7K	-0.220	2.43
RLY	SSGA Multi-Asset Real Return ETF SPDR	36.31	36.12	36.19	87.4K	-0.05	0.14
RMBC	Corgi Rmbs 2X Daily ETF	15.10	14.87	14.87	540	-0.33	2.17
RMBX	Tradr 2X Long Rmbs Daily ETF	14.57	13.91	14.27	3.6K	-0.33	2.27
RMCA	Rockefeller California Municipal Bond	24.07	24.01	24.01	550	-0.16	0.68
RMHY	Global X Adaptive Risk Managed Yield ETF	24.95	24.89	24.89	20.1K	-0.11	0.44
RMIF	Solutions Lha Risk-Managed Income ETF	24.11	24.11	24.11	200	-0.05	0.19
RMME	Rareview Government Money Market ETF	100.3	100.3	100.3	0	0.0	0.01
RMNY	Rockefeller New York Municipal Bond ETF	24.42	24.32	24.42	8.7K	-0.20	0.83
RMOP	Rockefeller Opportunistic Municipal Bond	25.19	25.04	25.06	52.8K	-0.20	0.79
RMRC	Armor Core Risk-Managed ETF	25.36	25.33	25.33	200	-0.20	0.78
RND	FT Bloomberg R&D Leaders ETF	30.93	30.77	30.84	1.4K	-0.71	2.24
RNMN	Rivernorth Enhanced Pre-Merger Spac ETF	26.06	26.06	26.15	0	-0.10	0.36
RNTY	Yieldmax Target 12 Real Estate Option	50.17	49.80	49.89	5.8K	0.04	0.08
RNWZ	Trueshares Eagle Global Renewable Energy	30.96	30.96	30.96	100	0.00	NaN
ROAM	Hartford Multifactor Emerging Markets	34.69	34.48	34.63	20.1K	-0.14	0.41
ROBN	T-Rex 2X Long Hood Daily Target ETF	31.17	28.43	29.65	444.0K	-1.86	5.90
ROBO	Global Robotics and Automation ETF	79.14	77.82	78.31	58.2K	-1.08	1.36
RODM	Hartford Multifactor Dev Markets [Ex-Us]	40.91	40.66	40.79	48.4K	-0.43	1.04
ROKT	SPDR Kensho Final Frontiers ETF	113.7	109.7	111.8	15.5K	2.0	1.86
ROLR	High Roller Technologies Inc	7.180	6.757	7.140	42.6K	0.110	1.62
ROM	Ultra Technology 2X ETF	137.4	133.4	135.0	18.8K	-2.9	2.10
ROMO	Strategy Shares Newfound/Resolve Robust	33.34	33.32	33.34	746	-0.44	1.31
ROPE	Coastal Compass 100 ETF	30.04	30.04	30.04	498	-0.11	0.36
ROSC	Hartford Multifactor Small Cap ETF	55.42	55.26	55.32	2.4K	-0.41	0.73
ROUS	Hartford Multifactor U.S. Equity ETF	66.35	65.87	66.08	54.7K	-0.41	0.62
RPAR	Rpar Risk Parity ETF	21.85	21.75	21.76	6.5K	-0.18	0.82
RPG	S&P 500 Pure Growth Invesco ETF	58.59	57.57	58.10	487.5K	-0.03	0.05
RPHS	Regents Park Hedged Market Strategy ETF	8.820	8.000	8.790	6.4K	-0.025	0.28
RPV	S&P 500 Pure Value Invesco ETF	118.4	117.2	117.5	57.9K	-1.2	0.99
RSBA	Return Stacked Bonds & Merger Arbitrage	20.77	20.72	20.77	3.7K	0.00	0.00
RSBT	Return Stacked Bonds & Managed Futures	19.32	19.23	19.28	11.9K	0.00	0.00
RSBY	Return Stacked Bonds & Futures Yield ETF	18.37	18.17	18.24	10.2K	0.09	0.47
RSDE	FT Vest U.S. Equal Weight Buffer ETF -	23.50	23.45	23.50	31.5K	-0.07	0.31
RSEE	Rareview Systematic Equity	38.16	37.84	37.93	6.8K	-0.69	1.78
RSIT	Return Stacked International Stocks &	20.75	20.62	20.70	17.8K	-0.11	0.53
RSJN	FT Vest U.S. Equal Weight Buffer ETF -	37.16	37.10	37.10	18.1K	-0.13	0.35
RSMC	Rockefeller U.S. Small-Mid Cap ETF	27.78	27.60	27.66	2.4K	-0.23	0.82
RSMR	FT Vest U.S. Equal Weight Buffer ETF -	23.69	23.64	23.64	31.6K	-0.06	0.27
RSMV	Relative Strength Managed Volatility	28.71	28.69	28.69	1.3K	-0.28	0.96
RSP	S&P 500 EW Invesco ETF	212.9	211.3	211.9	5.72M	-0.8	0.37
RSPA	Invesco S&P 500 Equal Weight Income	53.33	52.84	53.09	232.1K	-0.04	0.07
RSPC	Invesco S&P 500 EW Comm Services ETF	35.10	34.50	34.51	5.8K	-1.01	2.85
RSPD	S&P 500 EW Consumer Discretionary	54.10	53.57	53.83	85.0K	-0.99	1.81
RSPE	Invesco ESG S&P 500 Equal Weight ETF	33.72	33.57	33.63	8.7K	-0.22	0.65
RSPF	S&P 500 EW Financials Invesco ETF	81.33	80.91	81.26	14.9K	-0.42	0.51
RSPG	S&P 500 EW Energy Invesco ETF	109.0	106.8	107.1	70.6K	-0.1	0.07
RSPH	S&P 500 EW Health Care Invesco ETF	33.70	33.41	33.65	154.8K	0.33	0.99
RSPM	S&P 500 EW Materials Invesco ETF	38.58	38.31	38.44	25.8K	-0.40	1.03
RSPN	S&P 500 EW Industrials Invesco ETF	63.49	62.38	63.22	65.6K	0.54	0.86
RSPR	S&P 500 EW Real Estate Invesco ETF	37.05	36.75	36.80	7.9K	-0.09	0.24
RSPS	S&P 500 EW Consumer Staples Invesco ETF	30.43	30.05	30.17	44.8K	-0.54	1.76
RSPT	S&P 500 EW Technology Invesco ETF	60.65	59.45	59.74	539.4K	-0.49	0.81
RSPU	S&P 500 EW Utilities Invesco ETF	82.38	81.49	82.16	15.8K	0.31	0.38
RSSB	Return Stacked Global Stocks & Bonds ETF	30.00	29.73	29.91	46.3K	-0.40	1.31
RSSE	FT Vest U.S. Equal Weight Buffer ETF Sep	23.21	23.14	23.16	26.7K	-0.08	0.33
RSSL	GX Russell 2000 ETF	114.3	113.8	114.2	1.5K	-0.9	0.74
RSST	Tidal U.S. Stocks & Managed Futures ETF	33.33	32.99	33.13	44.1K	-0.32	0.96
RSSX	Tidal Trust II Return Stacked U.S.	23.75	23.50	23.51	9.7K	-0.77	3.19
RSSY	Return Stacked U.S. Stocks & Futures	25.19	25.03	25.16	16.0K	-0.13	0.51
RTAI	Rareview Tax Advantaged Income ETF	21.01	21.01	21.24	0	-0.23	1.08
RTOO		24.20	24.10	24.10	2.4K	-0.29	1.17
RTRE	Rareview Total Return Bond ETF	24.53	24.49	24.49	20.2K	-0.09	0.36
RULE	Adaptive Core ETF	30.77	30.69	30.69	200	-0.26	0.85
RVER	Advisor Managed Portfolios Trenchless	34.07	33.62	33.62	11.9K	-0.68	1.99
RVNU	Xt Municipal Infrastructure Revenue Bond	24.87	24.67	24.67	37.6K	-0.26	1.04
RVP	Retractable Technologies	0.6889	0.6800	0.6889	3.2K	-0.0001	0.01
RW	Rainwater Equity ETF	24.77	24.77	24.77	669	-0.10	0.39
RWEM	Rayliant Wilshire Nxtgen Emerging Mkts	34.50	34.20	34.38	519	-0.44	1.25
RWJ	Smallcap Revenue ETF Oppenheimer	60.31	59.59	59.98	60.2K	-0.69	1.14
RWK	Midcap Revenue ETF Oppenheimer	146.3	144.9	145.5	6.3K	-2.4	1.65
RWL	Largecap Revenue ETF Oppenheimer	129.7	128.8	129.2	138.8K	-1.1	0.85
RWLC	Rayliant Wilshire Nxtgen US Large Cap	37.31	37.16	37.31	2.7K	-0.37	0.98
RWM	Short Russell 2000 -1X ETF	13.80	13.68	13.71	27.49M	0.08	0.59
RWO	DJ Global Real Estate ETF SPDR	51.27	50.91	50.91	61.4K	0.01	0.02
RWR	DJ REIT ETF SPDR	117.3	116.3	116.7	152.8K	0.0	0.02
RWX	DJ Intl Real Estate ETF SPDR	27.52	27.30	27.37	5.7K	-0.23	0.83
RXD	Ultrashort Health Care -2X ETF	16.63	16.43	16.50	2.6K	-0.39	2.29
RXI	Global Cons Disc Ishares ETF	189.5	187.0	187.3	7.8K	-6.0	3.08
RXL	Ultra Health Care 2X ETF	54.42	53.40	54.39	5.7K	1.37	2.58
RYDE	Ryde Group Ltd Cl A	0.7000	0.6001	0.6749	18.5K	-0.0040	0.59
RYLD	GX Russell 2000 Covered Call ETF	15.99	15.88	15.95	746.7K	-0.06	0.37
RYLG	GX Russell 2000 Covered Call & Growth	24.38	24.24	24.38	906	-0.18	0.74
RZG	S&P Smallcap 600 Pure Growth Invesco ETF	69.02	68.44	68.90	66.4K	-0.51	0.73
RZV	S&P Smallcap 600 Pure Value Invesco ETF	151.8	149.1	149.8	42.9K	-3.0	1.97
SAA	Ultra Smallcap600 2X ETF	36.21	35.61	35.87	3.1K	-0.56	1.54
SAC-A	Sachem Capital Corp	20.22	20.12	20.12	3.1K	-0.17	0.84
SACH	Sachem Capital Corp	0.8406	0.8046	0.8053	88.6K	-0.0313	3.74
SACHpA		20.22	20.12	20.12	2.6K	-0.17	0.84
SAEF	Schwab Strategic Ariel ESG ETF	24.30	24.20	24.24	6.3K	-6.94	22.22
SAGP	Strategas Global Policy Opportunities	35.81	35.47	35.54	2.7K	-0.06	0.17
SAMM	Strategas Macro Momentum ETF	31.86	31.55	31.55	2.6K	0.00	0.00
SAMT	Strategas Macro Thematic Opportunities	43.73	43.43	43.52	110.4K	-0.24	0.55
SAPH	SAP Se Adrhedged ETF	27.74	27.50	27.50	403	-0.28	0.99
SASS	M.D. Sass Concentrated Value ETF	24.42	24.42	24.62	0	-0.20	0.82
SATO	Invesco Alerian Galaxy Crypto Economy	16.49	16.35	16.36	466	-0.27	1.62
SAUG	FT Vest U.S. Small Cap Moderate Buffer	27.88	27.88	27.88	505	-0.03	0.09
SAWG	Sawgrass US Large Cap Quality Growth ETF	23.84	23.83	23.83	200	-0.20	0.81
SAWS	Sawgrass US Small Cap Quality Growth ETF	24.70	24.57	24.66	4.4K	-0.05	0.22
SBAR	Simplify Exchange Traded Funds Simplify	25.54	25.41	25.49	77.2K	-0.06	0.23
SBB	Short Smallcap600 -1X ETF	22.79	22.57	22.74	3.9K	0.17	0.75
SBEV	Splash Beverage Group Inc	0.1089	0.0911	0.0936	1.11M	-0.0093	9.04
SBIL	Simplify Government Money Market ETF	100.3	100.3	100.3	464.9K	0.0	0.02
SBIO	Alps Medical Breakthroughs ETF	64.55	63.32	64.33	20.5K	0.24	0.37
SBIT	Proshares Ultrashort Bitcoin ETF	56.19	55.21	55.86	411.2K	1.84	3.41
SBMT	Silver Bow Mining Corp	7.150	6.910	7.000	13.8K	-0.200	2.77
SBND	Columbia Short-Duration Bond ETF	18.67	18.65	18.66	93.7K	-0.04	0.24
SBTU	T-Rex 2X Long Sbet Daily Target ETF	2.460	2.250	2.260	76.7K	-0.280	11.02
SCAP	Infracap Small Cap Income ETF	38.26	38.26	38.26	200	-0.14	0.37
SCC	Ultrashort Consumer Services -2X ETF	16.92	16.36	16.76	34.2K	1.41	9.16
SCCD	Sachem Capital Corp 6.00%	24.67	24.67	24.67	900	-0.01	0.02
SCCE	Sachem Capital Corp 6.00% Notes Due 2027	24.33	24.25	24.33	2.5K	0.00	0.00
SCCF	Sachem Capital Corp. 7.125% Notes Due	24.04	24.04	24.04	400	-0.14	0.56
SCCG	Sachem Capital Corp. 8.00% Notes Due	24.01	24.00	24.01	600	-0.05	0.20
SCCR	Schwab Core Bond ETF	25.17	25.11	25.13	210.7K	-0.06	0.24
SCDL	Etracs 2X US Dividend Factor TR ETN	55.97	55.97	57.00	0	-1.03	1.81
SCDV	Bahl & Gaynor Small Cap Dividend ETF	27.42	27.18	27.42	3.3K	-0.13	0.46
SCEC	Sterling Capital Enhanced Core Bond ETF	24.60	24.56	24.57	96.7K	-0.11	0.45
SCEP	Sterling Capital Hedged Equity Premium	24.73	24.58	24.63	11.5K	-0.27	1.08
SCHA	Schwab U.S. Smallcap ETF	34.49	34.06	34.27	1.83M	-0.18	0.52
SCHB	Schwab U.S. Broad Market ETF	28.72	28.42	28.55	9.11M	-0.34	1.18
SCHC	Schwab Intl Smallcap Equity ETF	48.10	47.59	47.84	229.1K	-0.49	1.01
SCHD	Schwab US Dividend Equity ETF	32.97	32.71	32.79	17.85M	-0.10	0.30
SCHE	Schwab Emrg Mkts Equity ETF	35.79	35.39	35.55	2.53M	-0.45	1.25
SCHF	Schwab Intl Equity ETF	27.19	26.94	27.07	6.36M	-0.27	0.99
SCHG	Schwab U.S. Largecap Growth ETF	33.68	33.20	33.40	7.05M	-0.65	1.91
SCHH	Schwab U.S. REIT ETF	24.53	24.28	24.35	6.09M	-0.06	0.25
SCHI	Schwab 5-10 Year Corp Bond ETF	22.24	22.20	22.23	3.18M	-0.06	0.27
SCHJ	Schwab 1-5 Year Corp Bond ETF	24.49	24.45	24.47	140.2K	-0.03	0.13
SCHK	Schwab 1000 Index ETF	35.78	35.46	35.60	589.0K	-0.43	1.19
SCHM	Schwab U.S. Mid Cap ETF	35.39	34.99	35.18	797.0K	-0.11	0.31
SCHO	Schwab Short-Term U.S. Treasury ETF	24.04	24.03	24.04	2.26M	-0.01	0.04
SCHP	Schwab U.S. TIPS ETF	26.11	26.06	26.07	6.34M	-0.07	0.27
SCHQ	Schwab Long-Term U.S. Treasury ETF	30.23	30.15	30.21	863.3K	-0.11	0.36
SCHR	Schwab Int-Term U.S. Treasury ETF	24.37	24.34	24.36	3.21M	-0.05	0.20
SCHV	Schwab U.S. Largecap Value ETF	34.30	34.02	34.21	3.15M	0.04	0.12
SCHX	Schwab U.S. Largecap ETF	29.25	28.97	29.08	7.89M	-0.35	1.19
SCHY	Schwab International Dividend Equity ETF	32.23	32.12	32.19	777.5K	-0.30	0.92
SCHZ	Schwab US Aggregate Bond ETF	22.91	22.73	22.76	1.5M	-0.06	0.26
SCIO	FT Structured Credit Income Opp ETF	20.45	20.40	20.44	122.8K	-0.04	0.20
SCJ	Japan Smallcap Ishares MSCI ETF	104.1	102.7	103.2	12.5K	-1.3	1.25
SCJL	Corgi U.S. Small-Cap 15% Structured	24.79	24.79	24.99	0	-0.20	0.81
SCJN	Corgi U.S. Small-Cap 15% Structured	25.31	25.31	25.29	0	0.02	0.07
SCLZ	Swan Enhanced Dividend Income ETF	55.82	55.74	55.74	200	-0.61	1.08
SCMB	Schwab Strategic Municipal Bond ETF	25.34	25.19	25.23	2.6M	-0.19	0.73
SCMC	Sterling Capital Multi-Strategy Income	24.93	24.82	24.84	11.7K	-0.04	0.15
SCMY	Corgi U.S. Small-Cap 15% Structured	25.50	25.50	25.59	0	-0.09	0.37
SCNM	Sterling Capital National Municipal Bond	24.77	24.65	24.71	32.9K	-0.15	0.60
SCO	Ultrashort Bloomberg Crude Oil -2X ETF	25.51	24.59	25.41	7.85M	-0.97	3.68
SCOP	Sprott Physical Copper Trust Units	11.66	11.00	11.01	34.0K	-0.36	3.17
SCOW	Pacer S&P Smallcap 600 Fcf Aristocrats	21.59	21.59	22.04	0	-0.45	2.05
SCSB	Sterling Capital Short Duration Bond ETF	24.85	24.79	24.80	27.0K	-0.09	0.36
SCUB	Sterling Capital Ultra Short Bond ETF	25.01	25.01	25.06	0	-0.04	0.18
SCUS	Schwab Ultra-Short Income ETF	25.16	25.14	25.15	81.5K	-0.02	0.06
SCYB	Schwab High Yield Bond ETF	25.97	25.89	25.94	1.37M	-0.06	0.23
SDCI	Uscf Summerhaven Dynamic Commodity	29.53	29.31	29.37	98.1K	0.30	1.03
SDCP	Virtus Newfleet Short Duration Core Plus	25.45	25.45	25.61	0	-0.16	0.62
SDD	Ultrashort Smallcap600 -2X ETF	8.540	8.450	8.450	12.3K	0.125	1.51
SDEM	GX MSCI Superdividend EM ETF	32.88	32.76	32.76	1.4K	-0.40	1.20
SDEV	Novabay Pharmaceuticals	1.190	1.120	1.145	36.1K	-0.020	1.74
SDFI	Ab Short Duration Income ETF	35.32	35.27	35.32	87.3K	-0.06	0.17
SDIV	GX Superdividend ETF	24.90	24.67	24.73	339.3K	-0.28	1.12
SDMF	Simplify Dbi Cta Managed Futures Index	26.23	26.13	26.13	23.3K	0.04	0.15
SDOG	Alps Sector Dividend Dogs ETF	71.41	70.64	70.85	25.8K	-0.64	0.90
SDOW	Ultrapro Short Dow 30 -3X ETF	25.39	24.90	25.16	3.33M	0.72	2.95
SDP	Ultrashort Utilities -2X ETF	21.16	20.63	20.80	5.6K	-0.19	0.91
SDS	Ultrashort S&P500 -2X ETF	58.88	57.76	58.42	2.15M	1.41	2.47
SDVD	FT Vest Smid Rising Dividend Achievers	22.94	22.72	22.79	2.19M	-0.12	0.52
SDY	S&P Dividend SPDR	154.3	153.3	153.8	87.3K	-0.4	0.26
SEA	U.S. Global Sea To Sky Cargo ETF	18.18	18.05	18.07	3.6K	0.05	0.25
SEB	Seaboard Corp	4,637	4,512	4,636	556	4	0.08
SECR	Nyli Mackay Securitized Income ETF	25.09	25.02	25.06	1.8K	-0.05	0.21
SECT	Northern IV Main Sector Rotation ETF	70.66	70.00	70.27	97.7K	-0.53	0.75
SECU	Ishares Securitized Income Active ETF	49.56	49.39	49.49	144.7K	-0.02	0.04
SEF	Short Financials -1X ETF	30.33	30.19	30.22	1.3K	0.15	0.50
SEIM	Sei Enhanced U.S. Large Cap Momentum	53.44	52.98	53.16	84.0K	-0.46	0.86
SEIQ	Sei Enhanced U.S. Large Cap Quality ETF	39.77	39.42	39.60	41.2K	-0.45	1.12
SEIV	Sei Exchange Traded Fds Sei Enhanced	48.08	47.75	47.94	117.5K	-0.54	1.11
SEIX	Virtus Seix Senior Loan ETF	23.23	23.14	23.17	288.2K	0.01	0.04
SELV	Sei Enhanced Low Volatility U.S. Large	33.16	32.99	33.10	10.0K	-0.08	0.24
SEMG	Suncoast Select Growth ETF	26.43	26.30	26.32	2.0K	-0.37	1.38
SEMI	Columbia Seligman Semiconductor and Tech	37.84	37.28	37.40	5.4K	-0.51	1.35
SENS	Senseonics Holdings Inc	4.930	4.790	4.870	440.3K	0.080	1.29
SEPI	Scm Trust Shelton Equity Premium Income	28.23	28.01	28.10	53.8K	-0.23	0.81
SEPM	FT Vest U.S. Max Buffer ETF - Sep	32.89	32.89	32.91	0	-0.02	0.07
SEPP	PGIM S&P 500 Buffer 12 ETF - September	32.57	32.55	32.56	2.4K	-0.12	0.35
SEPT	Aim U.S. Large Cap Buffer10 Sep ETF	37.55	37.55	37.78	0	-0.23	0.61
SEPU	Allianzim U.S. Equity Buffer15 Uncapped	30.70	30.52	30.65	10.7K	-0.35	1.13
SEPW	Aim U.S. Large Cap Buffer20 Sep ETF	33.52	33.44	33.46	2.7K	-0.09	0.27
SEPZ	Trueshares Structured Outcome	44.93	44.77	44.77	3.2K	-0.54	1.19
SER	Serina Therapeutics Inc	2.250	2.020	2.100	34.1K	-0.080	3.69
SETH	Proshares Short Ether Strategy ETF	46.82	45.97	46.67	20.1K	1.14	2.50
SFEB	FT Vest U.S. Small Cap Moderate Buffer	26.11	26.11	26.11	706	-0.06	0.23
SFGV	Ccm Global Equity ETF	35.36	35.26	35.26	7.2K	-0.22	0.61
SFLR	Innovator Equity Managed Floor ETF	38.43	38.05	38.15	112.5K	-0.36	0.93
SFTX	Horizon International Managed Risk ETF	30.22	30.05	30.21	23.0K	-0.17	0.56
SFTY	Horizon Managed Risk ETF	30.63	30.47	30.56	25.2K	-0.34	1.10
SFY	Sofi Select 500 ETF	146.4	145.2	145.9	6.3K	-1.7	1.13
SFYF	Sofi 50 ETF	59.29	58.41	58.61	2.5K	-1.72	2.84
SFYI	SoFi Social 50 Income ETF	25.00	23.57	23.59	3.9K	-0.65	2.70
SGDJ	Alps Sprott Junior Gold	76.16	74.96	75.54	20.4K	-1.85	2.39
SGDM	Sprott Gold Miners ETF	62.63	61.32	62.39	17.2K	-1.46	2.29
SGLC	The Rbb Fund Inc Sgi U.S. Large Cap Core	43.43	43.22	43.38	12.4K	-0.56	1.27
SGOL	Physical Gold ETF	38.72	38.46	38.55	1.83M	-0.78	1.98
SGOV	Ishares 0-3 Month Treasury Bond ETF	100.6	100.6	100.6	20.05M	0.0	0.02
SGRT	Smart Earnings Growth 30 ETF	34.73	33.82	34.11	21.8K	-0.03	0.09
SGRW	Harbor Active Small Cap Growth ETF	24.22	24.21	24.22	910.5K	-0.25	1.01
SGVT	Schwab Government Money Market ETF	100.7	100.7	100.7	239.3K	0.0	0.00
SH	Short S&P500 -1X ETF	33.65	33.31	33.51	6.48M	0.43	1.30
SHAG	Wisdomtree Yield Enhd U.S. Short-Term	47.22	47.12	47.21	1.5K	-0.06	0.13
SHDG	Soundwatch Hedged Equity ETF	32.62	32.41	32.41	2.1K	-0.32	0.98
SHE	SSGA Gender Diversity ETF SPDR	153.0	152.2	152.2	447	-1.2	0.80
SHEH	Shell Plc Adrhedged	64.94	63.95	63.95	19.2K	0.30	0.46
SHLD	GX Defense Tech ETF	63.68	61.98	62.76	1.06M	2.02	3.33
SHM	Short-Term Muni Bond ETF SPDR	47.65	47.50	47.59	182.5K	-0.15	0.31
SHNY	Microsectors Gold 3X Leveraged ETN	8.080	7.890	7.950	557.1K	-0.540	6.37
SHPP	Pacer Industrials and Logistics ETF	34.36	34.36	34.61	0	-0.25	0.72
SHRD	Arimathea Catholic Core Bond ETF	24.71	24.71	24.71	102	-0.07	0.27
SHRT	Gotham Short Strategies ETF	6.510	6.500	6.500	400	-0.075	1.14
SHUS	Stratified Largecap Hedged ETF	50.20	50.20	49.99	0	0.22	0.43
SHYD	Vaneck Short High Yield Muni ETF	22.71	22.59	22.61	54.4K	-0.08	0.35
SHYG	0-5 Year High Yield Corp Bond Ishares	42.10	42.01	42.04	2.25M	-0.13	0.31
SHYL	Xt Short-Duration High Yield Bond ETF	44.04	43.90	43.98	87.4K	-0.14	0.32
SHYM	Blackrock High Yield Muni Income Bond	22.17	22.05	22.06	189.7K	-0.15	0.68
SIF	Sifco Industries	26.89	23.97	24.51	102.6K	-1.23	4.70
SIFI	Harbor Scientific Alpha Income ETF	43.18	43.18	43.45	0	-0.27	0.62
SIHY	Harbor Scientific Alpha High-Yield ETF	45.26	45.00	45.14	30.1K	-0.25	0.55
SIJ	Ultrashort Industrials -2X ETF	16.50	15.94	16.08	4.7K	-0.52	3.14
SIL	GX Silver Miners ETF	75.93	73.95	75.34	793.0K	-2.12	2.74
SILJ	Amplify Junior Silver Miners ETF	25.20	24.38	24.82	3.6M	-0.98	3.80
SIM	Grupo Simec S.A. DE C.V. ADR	28.20	27.75	28.00	93.8K	0.80	2.94
SIMS	SPDR Kensho Intelligent Structures ETF	44.23	44.23	44.23	265	-0.39	0.87
SIMX	Corgi Simo 2X Daily ETF	19.78	18.13	19.17	7.0K	0.92	5.04
SIO	Touchstone Strategic Income	25.50	25.34	25.42	10.0K	-0.07	0.29
SIOO	Vistashares Target 15 S&P 100	19.68	19.55	19.57	14.0K	-0.23	1.14
SIVR	Physical Silver ETF	55.14	54.45	54.72	688.2K	-1.98	3.49
SIXA	6 Meridian Mega Cap Equity ETF	56.55	56.32	56.32	8.2K	-0.56	0.99
SIXD	Allianzim U.S. Large Cap 6 Month	30.78	30.63	30.74	33.3K	-0.21	0.67
SIXF	Aim U.S. Large Cap 6 Month Buffer10	34.18	34.05	34.11	3.2K	-0.21	0.61
SIXH	6 Meridian Hedged Eqty Idx Option	43.65	43.51	43.56	2.2K	-0.16	0.36
SIXJ	Aim U.S. Large Cap 6 Month Buffer10	36.42	36.33	36.34	13.5K	-0.26	0.71
SIXL	6 Meridian Low Beta Equity Strategy ETF	39.60	39.58	39.60	464	-0.18	0.46
SIXO	Allianzim U.S. Large Cap 6M Buffer10	35.93	35.89	35.90	1.9K	-0.11	0.29
SIXP	Aim U.S. Large Cap 6 Month Buffer10	33.78	33.78	33.96	0	-0.17	0.51
SIXS	6 Meridian Small Cap Equity ETF	58.22	58.04	58.22	19.6K	-0.49	0.84
SIXZ	Allianzim U.S. Large Cap 6 Month	31.54	31.40	31.49	4.3K	-0.23	0.73
SIZE	USA Size Factor Ishares Edge MSCI ETF	176.6	176.3	176.3	1.4K	-0.6	0.36
SJB	Short High Yield -1X ETF	15.27	15.21	15.25	86.1K	0.07	0.46
SJNK	BBG Short Term High Yield Bond SPDR ETF	24.82	24.77	24.80	2.76M	-0.06	0.24
SK		30.45	27.13	27.78	813.5K	1.32	4.99
SKF	Ultrashort Financials -2X ETF	24.33	24.07	24.07	18.8K	0.22	0.92
SKHL		11.84	10.50	10.80	1.26M	0.51	4.96
SKHU		24.19	21.50	22.10	2.24M	0.99	4.68
SKHX		18.31	16.23	16.71	6.32M	0.86	5.42
SKHZ		12.07	11.28	11.90	3.7M	-0.30	2.46
SLDR	GX Short-Term Treasury Ladder ETF	49.62	49.54	49.54	860	-0.07	0.13
SLI	Standard Lithium Ltd	2.305	2.160	2.165	1.18M	-0.130	5.65
SLJY	Amplify Silj Covered Call ETF	27.39	26.78	27.07	13.2K	-0.79	2.82
SLN.W	Southland Holdings Inc WT [Slnd.W]	0.0379	0.0230	0.0378	400	0.0017	4.71
SLND	Southland Holdings Inc	0.7335	0.5517	0.6116	1.07M	-0.0319	4.97
SLND.WS		0.0379	0.0230	0.0378	360	0.0017	4.71
SLON	Proshares Ultra Solana ETF	19.24	18.51	18.51	36.1K	-1.04	5.31
SLSR	Solaris Res Inc	7.750	7.520	7.640	150.2K	-0.100	1.29
SLTY	Yieldmax Ultra Short Option Income	22.61	22.42	22.54	9.0K	0.20	0.90
SLV	Silver Trust Ishares	52.46	51.77	52.06	12.11M	-1.86	3.45
SLVP	Ishares Global Silver and Metals Miners	30.73	29.92	30.51	268.6K	-1.10	3.48
SLVX	Nicholas Silver Income ETF	13.27	13.09	13.22	7.4K	-0.48	3.53
SLVY	Russell 2000 Low Volatility ETF	19.96	19.96	19.96	2.6K	-0.66	3.22
SLWS	Wisdom Short Duration Income ETF	101.1	101.1	101.2	0	-0.1	0.08
SLX	Vaneck Steel ETF	103.2	101.6	101.7	19.2K	0.2	0.16
SLYG	S&P Smallcap Growth ETF SPDR	114.7	113.7	114.6	80.2K	-0.3	0.24
SLYV	S&P Smallcap Value ETF SPDR	108.9	107.7	108.2	51.8K	-1.1	1.01
SMAX	Ishares Large Cap Max Buffer Sep ETF	27.91	27.91	27.97	0	-0.06	0.22
SMAY	FT Vest U.S. Small Cap Moderate Buffer	28.12	27.99	28.12	3.5K	-0.16	0.56
SMB	Vaneck Short Muni ETF	17.24	17.18	17.22	46.3K	-0.02	0.11
SMBS	Schwab Mortgage-Backed Securities ETF	25.00	24.96	24.99	685.0K	-0.07	0.26
SMCC	Corgi SMCI 2X Daily ETF	29.13	28.24	28.92	710	1.20	4.33
SMCP	Smart Mid Cap ETF	24.99	24.90	24.97	1.5K	-0.14	0.54
SMCY	Yieldmax Smci Option Income Strategy ETF	5.135	4.840	4.950	1.07M	-0.020	0.40
SMDD	Ultrapro Short Midcap 400 -3X ETF	8.161	8.010	8.020	2.9K	0.060	0.75
SMDV	Russell 2000 Dividend Growers ETF	77.16	76.64	77.09	39.5K	-0.43	0.55
SMDX	Intech S&P Small-Mid Cap Diversified	26.60	26.60	26.89	0	-0.29	1.09
SMHB	Etracs 2X Small Cap HI Div ETN	4.230	4.010	4.010	18.3K	-0.190	4.51
SMIG	Aam Bahl Small/Mid Cap Income Growth ETF	33.39	33.14	33.28	119.5K	-0.08	0.24
SMIN	India Smallcap Ishares MSCI ETF	67.89	66.97	67.12	146.8K	-1.30	1.90
SMIZ	Zacks Small/Mid Cap ETF	42.82	42.47	42.66	23.8K	-0.19	0.43
SMJF	Smj International Holdings Inc Cl A	5.700	5.480	5.590	658.4K	0.040	0.72
SMLF	USA Multifactor Smallcap Ishares Edge	86.48	85.50	86.03	84.2K	-0.55	0.64
SMLL	Harbor Active Small Cap ETF	20.82	20.82	21.19	0	-0.37	1.74
SMLV	SSGA US Smallcap Low Vol Index SPDR	157.0	156.8	156.9	1.1K	-0.8	0.50
SMMD	Russell 2500 Ishares ETF	89.69	88.56	89.07	206.0K	-0.43	0.48
SMMU	Short-Term Muni Bond Strgy Pimco ETF	50.22	50.14	50.18	104.4K	-0.09	0.17
SMMV	USA Min Vol Smallcap Ishares Edge MSCI	46.43	46.20	46.31	5.1K	-0.25	0.54
SMN	Ultrashort Basic Materials -2X ETF	20.82	20.24	20.67	2.1K	0.36	1.75
SMOG	Vaneck Low Carbon Energy ETF	135.8	134.9	135.8	647	-2.3	1.69
SMOT	Vaneck Morningstar Smid Moat ETF	39.00	38.65	38.78	19.7K	-0.23	0.59
SMOX	Horizon Small/Mid Cap Core Equity ETF	30.25	30.04	30.10	5.8K	-0.16	0.53
SMRF	Alps Nautilus Smr Nuclear & Technology	24.67	24.23	24.31	7.7K	0.00	0.00
SMRX		22.85	22.85	22.85	100	0.95	4.30
SMTH	Alps ETF Trust Alps	25.33	25.28	25.31	680.3K	-0.06	0.22
SMU	Tradr 2X Long Smr Daily ETF	6.330	5.560	6.170	1.39M	0.150	2.49
SMUP	T-Rex 2X Long Smr Daily Target ETF	4.960	4.400	4.830	98.6K	0.140	2.97
SMZ	Tradr 2X Short Smr Daily ETF	29.20	25.81	26.70	32.4K	-0.47	1.73
SNAV	Mohr Sector Navigator ETF	37.76	37.63	37.63	779	-0.54	1.40
SNDG	Leverage Shares 2X Long Sndk Daily ETF	12.70	10.79	11.51	2.03M	0.26	2.30
SNDQ	Tradr 2X Short Sndk Daily ETF	29.63	24.82	27.75	17.94M	-0.36	1.28
SNDU	T-Rex 2X Long Sndk Daily Target ETF	32.23	27.30	29.02	8.58M	0.39	1.35
SNK	Bank Of America Corp.	36.87	32.38	32.47	1.09M	-1.67	4.88
SNOU	T-Rex 2X Long Snow Daily Target ETF	48.10	42.58	44.01	63.3K	-0.77	1.72
SNOV	FT Vest U.S. Small Cap Moderate Buffer	27.11	27.03	27.04	3.5K	-0.07	0.28
SNOY	Yieldmax Snow Option Income Strategy ETF	10.62	10.18	10.37	190.9K	-0.22	2.08
SNPD	Dbx S&P ESG Dividend Aristocrats ETF	30.35	30.29	30.29	833	-0.30	0.98
SNPE	Xt S&P 500 ESG ETF	67.68	67.12	67.40	172.7K	-0.70	1.03
SNPG	Dbx S&P 500 Growth ESG ETF	57.57	57.57	57.57	100	-0.36	0.62
SNTH	Mrp Synthequity ETF	29.33	29.06	29.33	112.2K	-0.29	0.98
SNTQ		24.40	24.11	24.24	26.6K	-0.52	2.12
SNXX	Tradr 2X Long Sndk Daily ETF	20.28	17.17	18.35	78.02M	0.30	1.66
SOAR	Volato Group Inc	0.1444	0.1282	0.1311	1.3M	0.0016	1.22
SOEZ	Franklin Solana ETF	13.49	13.07	13.07	2.8K	-0.35	2.60
SOFC		19.69	19.69	21.39	0	-1.71	7.97
SOFR	Amplify Samsung SOFR ETF	100.4	100.3	100.4	2.3K	0.1	0.07
SOLM	Amplify Solana 3% Monthly Option Income	8.630	8.535	8.535	848	-0.262	3.01
SOLR	Smartetfs Sustainable Energy II ETF	34.91	34.91	34.88	0	0.02	0.06
SOVF		29.83	29.47	29.59	6.8K	-0.29	0.97
SOXL	Semiconductor Bull 3X ETF Direxion	162.9	150.6	157.4	41.53M	-3.5	2.17
SOXS	Semiconductor Bear -3X ETF Direxion	47.34	43.92	45.57	59.09M	1.09	2.45
SOXY	Yieldmax Target 12 Semiconductor Option	96.77	94.57	95.53	11.4K	-0.29	0.30
SOYB	Teucrium Soybean	26.29	26.09	26.09	57.1K	-0.02	0.08
SPAB	SPDR Aggregate Bond Portfolio ETF	25.12	25.07	25.10	1.45M	-0.06	0.24
SPAX	Robinson Alternative Yield Pre-Merger	7.130	6.240	7.110	1.77M	0.340	5.01
SPBO	Issuer Scd Corp Bond SPDR	28.45	28.40	28.43	277.0K	-0.09	0.32
SPBU	Allianzim Buffer15 Uncapped Allocation	29.90	29.76	29.77	12.8K	-0.33	1.10
SPBW	Allianzim Buffer20 Allocation ETF	28.79	28.72	28.72	10.9K	-0.09	0.30
SPBX	Allianzim 6 Month Buffer10 Allocation	29.23	29.12	29.18	11.2K	-0.19	0.65
SPCF	Proshares Ultra SpaceX ETF	11.80	10.32	11.76	1.18M	0.59	5.28
SPCG	Tradr 2X Short SpaceX Daily ETF	37.76	33.10	33.33	708.5K	-1.79	5.12
SPCH	Leverage Shares 2X Long Spcx Daily ETF	7.060	6.180	7.030	28.7M	0.350	5.22
SPCL	Defiance Pure Space Daily 2X Strategy	23.59	21.18	23.38	63.1K	0.19	0.82
SPCM	Tradr 2X Long SpaceX Daily ETF	11.99	10.51	11.93	381.2K	0.58	5.09
SPCQ	Defiance Daily Target 2X Short SpaceX	28.70	25.16	25.26	1.08M	-1.49	5.59
SPCU	Defiance Daily Target 2X Long SpaceX ETF	9.441	8.260	9.397	1.61M	0.425	4.75
SPCZ	Rivernorth Enhanced Pre-Merger Spac ETF	26.06	26.06	26.06	100	0.00	NaN
SPD	Simplify US Equity Plus Downside	40.95	40.78	40.86	6.9K	-0.42	1.01
SPDF	Defender Risk Adaptive 500 ETF	27.13	27.05	27.06	11.8K	-0.39	1.42
SPDG	SPDR Portfolio S&P Sector Neutral	45.51	45.50	45.51	214	-0.30	0.65
SPDN	S&P 500 Bear -1X ETF Direxion	8.840	8.754	8.800	48.87M	0.100	1.15
SPDV	Aam S&P 500 High Dividend Value ETF	40.32	39.87	39.94	9.1K	-0.41	1.02
SPDW	SPDR World Ex-US Portfolio ETF	49.63	49.18	49.43	2.57M	-0.46	0.92
SPEM	SPDR Emerging Markets Portfolio ETF	50.75	50.23	50.48	730.6K	-0.63	1.23
SPEU	Stoxx Europe 50 SPDR	54.55	54.31	54.41	23.3K	-0.81	1.46
SPFF	GX Superincome Preferred ETF	9.340	9.290	9.310	25.3K	-0.080	0.85
SPGM	SPDR Portfolio MSCI Global Stock Market	84.82	84.05	84.30	66.8K	-1.00	1.17
SPGP	Invesco S&P 500 Garp ETF	120.5	120.0	120.5	80.7K	-0.8	0.69
SPHB	S&P 500 High Beta Invesco ETF	145.1	142.3	143.4	113.7K	-1.3	0.91
SPHD	S&P 500 High Dividend Low Vol Invesco	52.39	51.95	52.08	580.3K	-0.30	0.57
SPHQ	S&P 500 Quality Invesco ETF	85.31	84.50	85.06	1.01M	-0.04	0.05
SPHY	SPDR Portfolio High Yield Bond ETF	23.23	23.17	23.20	5.82M	-0.09	0.39
SPIB	SPDR Intermediate Term Corporate Bond	33.07	33.03	33.06	2.94M	-0.08	0.24
SPIN	SSGA US Equity Premium Income ETF	32.16	32.10	32.16	2.9K	-0.35	1.09
SPIP	TIPS Barclays ETF SPDR	25.24	25.19	25.20	589.3K	-0.08	0.30
SPLB	SPDR Long Term Corporate Bond Portfolio	21.53	21.45	21.50	1.71M	-0.11	0.51
SPLS	Pimco US Stocks Plus Active Bond ETF	53.44	53.44	53.44	202	-0.78	1.44
SPLV	S&P 500 Low Vol Invesco ETF	76.60	75.84	76.36	1.44M	0.16	0.21
SPMB	Mortgage Backed Bond ETF SPDR	21.97	21.91	21.92	1.01M	-0.05	0.23
SPMD	SPDR Mid Cap Portfolio ETF	66.37	65.72	66.10	928.4K	-0.22	0.33
SPMO	S&P 500 Momentum Invesco ETF	151.1	148.8	149.9	1.1M	-0.2	0.16
SPPP	Sprott Physical Platinum and Palladium	13.01	12.85	12.89	387.7K	-0.41	3.07
SPRE	SPDR S&P Global REIT Sharia ETF	21.58	21.45	21.52	23.0K	0.03	0.14
SPSB	SPDR Short-Term Corporate Bond Portfolio	29.87	29.84	29.86	6.99M	-0.02	0.07
SPSK	Tidal SP Funds Dow Jones Global Sukuk	17.88	17.82	17.84	138.1K	-0.06	0.34
SPSM	SPDR Small Cap Portfolio ETF	56.52	56.04	56.34	1.71M	-0.37	0.65
SPTB	SPDR Portfolio Treasury ETF	29.63	29.60	29.63	12.5K	-0.05	0.17
SPTE	SP Funds S&P Global Technology ETF	46.04	45.31	45.74	12.5K	-0.66	1.42
SPTI	Interm Term Treasury ETF SPDR	28.04	28.00	28.02	1.32M	-0.06	0.21
SPTL	SPDR Long Term Treasury Portfolio ETF	25.34	25.26	25.31	3.65M	-0.09	0.35
SPTM	SPDR Total Stock Market Portfolio ETF	90.23	89.36	89.72	341.9K	-1.06	1.17
SPTS	SPDR Short-Term Treasury Portfolio ETF	28.89	28.88	28.89	578.5K	-0.02	0.07
SPTU	SPDR Portfolio Ultra Short T-Bill ETF	25.07	25.06	25.06	6.3K	0.00	0.00
SPUC	Simplify US Equity Plus Upside ETF	48.95	48.59	48.67	3.7K	-0.58	1.18
SPUS	SPDR S&P 500 Sharia Industry Exclusions	56.73	56.07	56.35	371.5K	-0.70	1.23
SPUT	Innovator Equity Premium Income Daily	28.07	27.77	27.77	7.2K	-0.36	1.29
SPUU	S&P 500 Bull 2X ETF Direxion	211.5	208.4	209.5	13.6K	-5.7	2.64
SPVM	Invesco S&P 500 Value With Momentum ETF	76.74	76.36	76.36	4.0K	-0.58	0.75
SPWO	SP Funds S&P World [Ex-Us] ETF	32.94	32.07	32.24	32.1K	-0.33	1.01
SPXE	S&P 500 Ex-Energy ETF	79.59	79.30	79.30	213	-1.13	1.40
SPXL	S&P 500 Bull 3X ETF Direxion	264.6	256.7	259.8	1.5M	-9.9	3.67
SPXN	S&P 500 Ex-Financials ETF	80.76	80.54	80.54	300	-1.21	1.49
SPXS	S&P 500 Bear -3X ETF Direxion	27.84	27.06	27.55	11.26M	0.98	3.69
SPXT	S&P 500 Ex-Technology ETF	108.0	107.5	107.8	16.7K	-1.5	1.33
SPXU	Ultrapro Short S&P500 -3X ETF	39.01	37.92	38.56	7.51M	1.37	3.68
SPXV	S&P 500 Ex-Health Care ETF	81.01	80.83	80.83	213	-1.30	1.58
SPY	S&P 500 SPDR	742.6	735.2	738.2	37.3M	-9.2	1.23
SPYA	Twin Oak Endure ETF	29.67	29.67	29.95	0	-0.28	0.92
SPYC	Simplify US Equity Plus Convexity	44.97	44.53	44.57	3.8K	-0.72	1.59
SPYD	SPDR S&P 500 High Dividend Portfolio ETF	49.49	48.96	49.09	727.2K	-0.44	0.89
SPYG	SPDR S&P 500 Growth Portfolio ETF	116.5	114.9	115.7	1.62M	-2.0	1.72
SPYH	Neos S&P 500 Hedged Equity Income ETF	55.66	55.43	55.44	3.1K	-0.64	1.14
SPYI	Neos S&P 500 High Income ETF	52.54	52.05	52.26	3.29M	-0.58	1.10
SPYM	SPDR Portfolio S&P 500 ETF	87.41	86.54	86.87	5.95M	-1.06	1.20
SPYT	DeFiance S&P 500 Target Income ETF	17.20	17.04	17.11	76.4K	-0.19	1.10
SPYU	Max S&P 500 4X Leveraged ETN	31.89	30.63	31.12	687.7K	-1.62	4.94
SPYV	SPDR S&P 500 Value Portfolio ETF	61.68	61.24	61.40	1.68M	-0.41	0.66
SPYX	S&P 500 Ex-Fossil Fuel ETF SPDR	60.78	60.24	60.48	28.5K	-0.82	1.34
SQLT	Ishares MSCI USA Small-Cap Quality	28.16	28.16	28.16	1.0K	-0.17	0.59
SQMX	FT Vest U.S. Quarterly Max Buffer ETF	34.24	34.13	34.20	1.8K	-0.13	0.38
SRHQ	Elevation Series Srh U.S. Quality ETF	46.27	46.27	47.26	0	-0.99	2.09
SRHR	Srh REIT Covered Call ETF	60.65	60.33	60.33	600	-0.74	1.21
SRLN	Blackstone Gso Senior Loan SPDR	40.38	40.27	40.29	1.37M	-0.08	0.20
SROI	Calamos Antetokounmpo Global Sustainable	36.33	36.33	36.90	0	-0.57	1.55
SRS	Ultrashort Real Estate -2X ETF	38.96	38.30	38.65	6.9K	0.09	0.22
SRTY	Ultrapro Short Russell 2000 -3X ETF	23.77	23.12	23.33	1.69M	0.40	1.74
SRVR	Pacer Benchmark & Infrastructure Real	31.07	30.70	30.81	30.7K	-0.04	0.14
SRXH	Srx Health Solutions Inc	1.980	1.800	1.805	1.29M	-0.170	8.63
SSCP	Smart Small Cap ETF	25.71	25.36	25.71	1.8K	0.16	0.63
SSFI	Day Hagan Smart Sector Fixed Income ETF	20.97	20.97	21.19	0	-0.23	1.06
SSG	Ultrashort Semiconductors -2X ETF	12.70	12.20	12.46	411.7K	0.21	1.72
SSK	Rex-Osprey Sol + Staking ETF	10.42	10.20	10.23	42.2K	-0.26	2.48
SSO	Ultra S&P500 2X ETF	66.38	65.05	65.56	2.24M	-1.66	2.47
SSPY	Stratified Largecap Index ETF	96.39	96.39	97.00	0	-0.61	0.63
SSUS	Day Hagan Research Smart Sector ETF	54.54	54.11	54.14	19.8K	-0.59	1.07
SSXU	Smart Sector International ETF	35.09	35.09	35.43	0	-0.34	0.95
STAX	Nomura Tax-Free USA Short Term ETF	25.30	25.27	25.29	6.9K	-0.08	0.30
STBF	Performance Trust Short Term Bond ETF	25.19	25.15	25.16	14.3K	-0.03	0.12
STBQ	Amplify Stablecoin Technology ETF	20.66	20.66	21.31	0	-0.64	3.01
STCE	Schwab Crypto Thematic ETF	69.47	66.42	67.42	63.2K	-0.20	0.30
STEN	Ishares Large Cap 10% Target Buffer Sep	27.39	27.39	27.39	100	-0.29	1.05
STHH	Stmicroelectronics NV Adrhedged	11.55	10.92	10.97	34.1K	-2.37	17.77
STIP	0-5 Year TIPS Bond Ishares ETF	101.3	101.2	101.2	472.0K	-0.1	0.10
STLR	Stellar ETF	21.66	21.58	21.65	614	-0.57	2.55
STLU	Volatility Shares 2X Stellar ETF	18.53	18.26	18.46	26.9K	-0.91	4.69
STOT	SPDR Doubleline Short-Duration TR	46.83	46.81	46.82	77.8K	-0.03	0.05
STOX	Horizon Core Equity ETF	30.90	30.61	30.68	10.2K	-0.38	1.21
STPZ	1-5 Year US TIPS Index Pimoc ETF	52.88	52.81	52.83	13.9K	-0.06	0.11
STRN	Smart Trend 25 ETF	26.98	26.63	26.68	5.5K	-0.34	1.26
STRW	Strawberry Fields REIT Inc	14.10	13.98	14.10	20.3K	0.04	0.28
STSM	Defiance Daily Target 2X Short Tsm ETF	19.18	18.55	19.05	16.7K	0.54	2.94
STXL	Defiance Daily Target 2X Long Stx ETF	42.56	39.72	40.26	172.7K	0.02	0.05
STXS	Stereotaxis Inc	1.490	1.380	1.410	1.37M	-0.080	5.37
STXU	Leverage Shares 2X Long Stx Daily ETF	16.01	14.74	15.28	45.5K	0.30	1.97
STXX	Alps Stoxx Europe 600 ETF	52.84	49.90	50.22	62.1K	0.50	1.01
SUB	Short-Term Natl Muni Bond Ishares ETF	106.0	105.7	105.7	517.9K	-0.4	0.35
SUIL	2X Sui ETF	7.050	6.650	6.650	9.7K	-0.467	6.56
SUPL	Proshares Supply Chain Logistics ETF	48.21	48.11	48.21	1.3K	0.11	0.23
SURE	Advisorshares Doubleline Value Equity	146.3	145.8	145.8	899	-0.9	0.62
SURI	Simplify Propel Opportunities ETF	18.29	18.11	18.29	2.0K	0.02	0.12
SUSA	USA ESG Select Ishares MSCI ETF	152.2	151.2	151.7	14.6K	-1.7	1.12
SVAL	Ishares US Small Cap Value Factor ETF	42.37	41.91	42.12	16.8K	-0.34	0.80
SVIX	vs TR Short VIX -1X Futures ETF	23.23	22.40	23.00	3.63M	-1.18	4.87
SVM	Silvercorp Metals Inc	9.730	9.430	9.630	1.6M	-0.320	3.22
SVOL	Simplify Volatility Premium ETF	16.19	15.95	16.03	291.3K	-0.18	1.11
SVXY	Short VIX Short-Term Futures ETF	56.68	55.68	56.42	1.72M	-1.45	2.51
SWAN	Blackswan Growth & Treasury Core Amplify	32.63	32.39	32.44	25.3K	-0.41	1.26
SXQG	6 Meridian Quality Growth ETF	31.13	31.02	31.13	2.3K	-0.32	1.02
SYFI	Ab Short Duration High Yield ETF	35.57	35.49	35.52	52.8K	-0.08	0.22
SYLD	Cambria Shareholder Yield ETF	83.03	81.86	82.12	91.9K	-1.01	1.21
SYNX	Silynxcom Ltd	1.080	1.040	1.040	16.7K	-0.010	0.94
SYSB	Ishares Systematic Bond ETF	87.24	87.05	87.15	22.4K	-0.23	0.26
SZK	Ultrashort Consumer Goods -2X ETF	22.15	21.69	22.07	981	0.65	3.03
TABD	Transamerica Bond Active ETF	24.66	24.66	24.86	0	-0.20	0.82
TACK	Capitol Fairlead Tactical Sector ETF	32.04	31.90	31.97	8.2K	0.04	0.13
TACN	T. Rowe Active Core International Equity	28.09	28.09	28.49	0	-0.40	1.39
TACU	T. Rowe Active Core U.S. Equity ETF	27.14	26.99	27.01	1.0K	-0.36	1.33
TAFI	Ab Tax-Aware Short-Duration Municipal	25.09	25.00	25.03	341.5K	-0.07	0.28
TAFL	Ab Tax-Aware Long Municipal ETF	24.81	24.67	24.67	15.7K	-0.24	0.97
TAFM	Ab Tax-Aware Intermediate Municipal ETF	25.27	25.13	25.15	93.5K	-0.15	0.59
TAGG	T. Rowe Qm U.S. Bond ETF	41.90	41.79	41.79	79.3K	-0.13	0.31
TAGS	Teucrium Agricultural	25.96	25.76	25.77	6.9K	-0.27	1.04
TAIL	Cambria Tail Risk ETF	10.56	10.51	10.55	165.2K	0.05	0.48
TAJX	Corgi India 2X Daily ETF	24.12	24.12	26.01	0	-1.89	7.28
TALV	Transamerica Large Value Active ETF	28.16	28.14	28.15	369	-0.08	0.30
TAN	Solar Invesco ETF	53.76	52.40	52.80	327.6K	-0.87	1.62
TAPR	Innovator Equity Defined Protection ETF	26.47	26.47	26.47	100	-0.07	0.26
TAXF	American Century Diversified Muni Bond	49.99	49.63	49.66	65.3K	-0.48	0.97
TAXM	Ir+M Tax-Aware ETF For Massachusetts	49.44	49.41	49.41	200	-0.32	0.65
TAXX	Bondbloxx Ir+M Tax-Aware Short Duration	50.50	50.44	50.44	25.6K	-0.06	0.12
TBF	Short 20+ Year Treasury -1X ETF	25.23	25.16	25.17	162.3K	0.08	0.32
TBFC	The Brinsmere Fund Conservative ETF	29.04	29.04	29.20	0	-0.16	0.54
TBFG	The Brinsmere Fund Growth ETF	32.22	32.22	32.12	0	0.10	0.31
TBG	Tbg Dividend Focus ETF	37.42	37.20	37.42	30.6K	0.07	0.19
TBJL	Innovator 20 Year Treasury Bond 9 Buffer	19.06	19.03	19.04	3.0K	-0.09	0.44
TBLL	Invesco Short Term Treasury ETF	105.5	105.5	105.5	187.3K	0.0	0.01
TBT	Ultrashort Lehman 20 Year Treasury -2X	37.80	37.43	37.53	214.5K	0.20	0.54
TBUX	T. Rowe Ultra-Short-Term Bond ETF	49.88	49.85	49.87	143.3K	-0.02	0.04
TBX	Short 7 10 Year Treasury -1X ETF	28.86	28.82	28.83	33.2K	0.11	0.37
TBXU	Direxion Daily Biotech Top 5 Bull 2X ETF	31.39	31.39	31.39	100	1.20	3.85
TCAF	T. Rowe Capital Appreciation Equity ETF	41.00	40.69	40.83	490.9K	-0.36	0.87
TCAL	T. Rowe Capital Appreciation Premium	22.55	22.35	22.54	65.9K	0.09	0.40
TCHP	T. Rowe Blue Chip Growth ETF	48.73	48.09	48.33	136.5K	-1.07	2.16
TCPB	Thrivent Core Plus Bond ETF	50.17	49.79	50.13	18.7K	-0.05	0.09
TCV	Towle Value ETF	32.78	32.45	32.52	12.6K	-0.80	2.41
TDAQ	Tappalpha Innovation 100 Growth & Daily	26.66	26.19	26.31	141.2K	-0.53	1.97
TDAX	Tdaq Lift ETF	23.65	23.15	23.25	43.3K	-0.52	2.17
TDEC	FT Vest Emerging Markets Buffer ETF -	25.95	25.92	25.94	1.4K	-0.08	0.31
TDTF	Iboxx 5Yr Target Dur TIPS ETF Flexshares	23.44	23.41	23.42	95.4K	-0.06	0.23
TDTT	Iboxx 3Yr Target Dur TIPS ETF Flexshares	23.72	23.67	23.67	121.3K	-0.04	0.15
TDV	S&P Technology Dividend Aristocrats ETF	97.48	96.16	96.59	2.3K	-0.65	0.67
TDVG	T. Rowe Dividend Growth ETF	49.44	49.13	49.35	35.8K	0.08	0.16
TDVI	FT Vest Technology Dividend Target	29.87	29.37	29.53	127.3K	-0.46	1.53
TEC	Harbor Transformative Technologies ETF	31.66	31.66	32.58	0	-0.92	2.83
TECB	Ishares U.S. Tech Breakthrough	69.29	68.51	68.51	3.5K	-1.23	1.76
TECL	Technology Bull 3X ETF Direxion	191.5	181.5	185.3	301.1K	-5.8	3.03
TECS	Technology Bear -3X ETF Direxion	74.50	70.99	73.16	237.6K	2.30	3.24
TEK	Ishares Technology Opportunities Active	38.15	37.65	37.96	2.9K	-0.44	1.15
TELG	Leverage Shares 2X Long Tel Daily ETF	12.72	12.25	12.45	3.0K	-0.15	1.21
TEMC		14.02	14.02	14.02	101	-0.61	4.32
TEMD	Templeton Emerging Markets Debt ETF	24.66	24.66	24.81	0	-0.15	0.59
TEMR	T. Rowe Price Emerging Markets Equity	27.46	27.46	27.70	0	-0.24	0.86
TEMT	Tradr 2X Long Tem Daily ETF	15.74	14.50	14.72	426.3K	-0.79	5.09
TEMX	Touchstone Sands E.M. Ex-China Growth	35.80	35.80	35.80	100	-0.47	1.29
TEND	Ishares Large Cap 10% Target Buffer Dec	27.17	27.10	27.17	6.0K	-0.21	0.77
TENJ	Ishares Large Cap 10% Target Buffer Jun	27.48	27.39	27.43	9.6K	-0.24	0.85
TENM	Ishares Large Cap 10% Target Buffer Mar	26.97	26.93	26.97	3.9K	-0.14	0.53
TEQI	T. Rowe Equity Income ETF	51.20	50.95	51.04	240.8K	-0.52	1.00
TERC		22.94	22.94	19.49	0	3.45	17.68
TESC	Corgi Tsla 2X Daily ETF	20.02	17.24	17.84	2.4K	-6.68	27.72
TESL	Simplify Volt Tsla Revolution ETF	13.85	12.35	12.37	17.9K	-2.00	13.82
TEST	Yieldmax Tsla Performance & Distribution	36.71	36.03	36.03	1.5K	-5.24	12.67
TETH	21Shares Ethereum ETF	9.530	9.330	9.360	2.13M	-0.250	2.60
TEUP	T-Rex 2X Long Te Daily Target ETF	5.700	4.980	5.140	55.7K	-0.650	11.23
TEXU	Direxion Daily Energy Top 5 Bull 2X ETF	38.88	38.88	38.88	1.2K	0.49	1.30
TFFI	Chesapeake Trend-Following Fixed Income	20.38	20.06	20.32	2.9K	0.09	0.42
TFI	Muni Bond ETF SPDR	44.97	44.77	44.84	2.35M	-0.26	0.58
TFJL	Innovator 20 Year Treasury Bond 5 Floor	18.93	18.90	18.90	455	-0.03	0.16
TFLO	Treasury Floating Rate Bond Ishares ETF	50.62	50.60	50.62	2.17M	0.01	0.02
TFLR	T. Rowe Floating Rate ETF	50.82	50.66	50.82	88.5K	0.14	0.27
TFPN	Blueprint Chesapeake Multi-Asset Trend	30.75	29.85	30.75	5.7K	0.32	1.04
TGB	Taseko Mines Ltd	7.610	7.230	7.265	7.24M	-0.320	4.22
TGE.W	The Generation Essentials Group WT	0.1600	0.1600	0.1600	300	0.0399	33.22
TGE.WS		0.1600	0.1600	0.1600	200	0.0399	33.22
TGE.WT	The Generation Essentials Group	0.0000	0.0000	0.0000	0	0.0000	NaN
TGEN	Tecogen Inc	3.640	3.340	3.390	231.8K	-0.140	3.95
TGLB	T. Rowe Global Equity ETF	29.12	28.94	28.94	465	-0.39	1.32
TGLR	Laffer Tengler Equity Income ETF	39.76	39.49	39.66	2.8K	-0.15	0.39
TGRT	T. Rowe Growth ETF	44.92	44.39	44.61	36.0K	-0.73	1.61
TGRW	T. Rowe Growth Stock ETF	45.95	45.50	45.69	5.5K	-0.94	2.01
THD	Thailand Ishares MSCI ETF	72.53	72.01	72.38	25.4K	-0.49	0.67
THEQ	T. Rowe Hedged Equity ETF	29.48	29.41	29.41	7.5K	-0.32	1.06
THM	International Tower Hill Mines Ltd	2.120	2.010	2.080	506.5K	-0.070	3.27
THNQ	Robo Global Artificial Intelligence ETF	84.84	83.09	83.99	14.4K	-1.14	1.34
THNR	Amplify Weight Loss Drug & Treatment ETF	25.75	25.54	25.64	404	0.03	0.12
THOR	Thornburg Premium Income Builder ETF	25.63	25.53	25.54	12.5K	-0.20	0.78
THRO	Ishares U.S. Thematic Rotation Active	42.51	42.07	42.25	435.6K	-0.52	1.22
THTA	Tidal Sofi Enhanced Yield ETF	15.47	15.36	15.39	17.1K	-0.06	0.41
THY	Agility Shares Dynamic Tactical Income	21.66	21.61	21.62	4.9K	-0.10	0.45
THYF	T. Rowe U.S. High Yield ETF	51.49	51.29	51.39	6.0K	-0.13	0.25
TIER	T. Rowe International Equity Research	31.73	31.53	31.60	1.7K	-0.37	1.15
TII	Titan Mining Corp	2.180	2.060	2.120	149.7K	-0.050	2.33
TIIV	Todd International Intrinsic Value ETF	29.78	29.77	29.78	232	-0.33	1.09
TILL	Teucrium Agricultural Strategy No K-1	19.05	18.78	18.79	30.9K	-0.10	0.53
TILT	Mstar US Mkt Factors Tilt ETF Flexshares	274.3	272.9	272.9	3.0K	-3.1	1.14
TIME	Clockwise Core Equity & Innovation ETF	26.20	26.11	26.11	983	-0.39	1.48
TINS	Templeton International Insights ETF	28.87	28.87	29.20	0	-0.33	1.14
TINT	Proshares Smart Materials ETF	38.42	38.42	38.42	100	-0.09	0.24
TINY	Proshares Nanotechnology ETF	82.60	81.68	82.33	1.1K	0.11	0.13
TIP	TIPS Bond Ishares ETF	107.7	107.5	107.5	2.12M	-0.3	0.26
TIPA	Nt 2030 Inflation-Linked Distributing	99.2	99.2	100.1	0	-0.9	0.86
TIPB	Nt 2035 Inflation-Linked Distributing	98.02	98.02	98.36	0	-0.34	0.34
TIPC	Nt 2045 Inflation-Linked Distributing	96.59	96.59	97.11	0	-0.52	0.54
TIPD	Nt 2055 Inflation-Linked Distributing	94.92	94.92	95.55	0	-0.63	0.66
TIPX	BBG 1-10 Year TIPS SPDR ETF	18.70	18.68	18.68	114.2K	-0.04	0.21
TIPZ	Broad U.S. TIPS Index Pimco ETF	51.35	51.32	51.32	3.6K	-0.13	0.26
TJAN	Innovator Equity Defined Protection ETF	28.21	28.21	28.26	0	-0.05	0.19
TJUL	Innovator Equity Defined Protect ETF 2Yr	30.25	30.23	30.24	135.5K	-0.09	0.30
TJUN	FT Vest Emerging Markets Buffer ETF -	22.17	22.17	22.36	0	-0.19	0.85
TKNQ	Amplify Tokenization Technology ETF	22.46	22.46	22.81	0	-0.35	1.53
TKNZ		24.80	24.31	24.37	4.0K	-0.48	1.94
TLCI	Touchstone International Equity ETF	26.59	26.49	26.49	3.9K	-0.23	0.85
TLDR	The Laddered T-Bill ETF	25.02	25.01	25.02	25.9K	0.00	0.00
TLH	10-20 Year Treas Bond Ishares ETF	97.17	96.94	97.10	936.9K	-0.38	0.39
TLTD	Flexshares Dev Mkt Ex-US Factor Tilt	98.87	98.33	98.45	3.3K	-1.24	1.25
TLTE	Flexshares EM Factor Tilt Index Fund	74.27	73.44	73.68	3.3K	-0.49	0.66
TLTI	Neos Enhanced Income 20+ Year T-Bond ETF	44.00	43.86	43.95	10.2K	-0.18	0.40
TLTP	Amplify U.S. Treasury Target High Income	20.36	20.28	20.34	14.2K	-0.07	0.34
TLTW	Ishares 20+ Year T-Bond Buywrite	21.53	21.46	21.51	1.41M	-0.05	0.23
TLTX	GX Treasury Bond Enhanced Income ETF	21.72	21.56	21.63	16.1K	-0.08	0.36
TMAR	FT Vest Emerging Markets Buffer ETF -	25.39	25.37	25.37	1.1K	-0.09	0.36
TMAT	Main Thematic Innovation ETF	28.90	28.53	28.69	14.6K	0.00	0.00
TMDE	Tmd Energy Limited	1.100	0.870	1.020	1.45M	0.170	19.75
TMDV	Russell US Dividend Growers ETF	51.73	51.73	51.30	0	0.43	0.85
TMF	20-Yr Treasury Bull 3X ETF Direxion	31.85	31.53	31.78	4.34M	-0.28	0.87
TMFC	Motley Fool 100 Index ETF	75.91	74.99	75.34	68.3K	-1.67	2.17
TMFE	Motley Fool Capital Efficiency 100 Index	29.02	28.86	28.93	6.7K	-0.47	1.61
TMFG	Motley Fool Global Opportunities ETF	30.27	30.05	30.17	7.3K	-0.36	1.19
TMFM	Motley Fool Midcap Growth ETF	21.07	20.95	20.95	13.6K	-0.08	0.40
TMFS	Motley Fool Smallcap Growth ETF	35.02	34.88	34.94	2.9K	-0.07	0.19
TMFX	Motley Fool Next Index ETF	22.42	22.32	22.32	2.7K	-0.19	0.83
TMGN		23.13	22.60	22.82	39.5K	-0.90	3.79
TMH	Toyota Motor Corporation Adrhedged	48.63	48.23	48.23	217	-0.62	1.26
TMLP	Tortoise MLP ETF	29.32	29.32	29.31	0	0.01	0.05
TMP	Tompkinstrustco	93.26	91.58	92.73	42.1K	-0.44	0.47
TMQ	Trilogy Metals Inc	3.210	3.095	3.155	1.04M	-0.020	0.63
TMSL	T. Rowe Small-Mid Cap ETF	42.83	42.43	42.65	481.6K	-0.03	0.07
TMV	20-Yr Treasury Bear -3X ETF Direxion	41.80	41.40	41.51	301.3K	0.38	0.92
TMVE	Thrivent Mid Cap Value ETF	17.94	17.84	17.87	4.4K	-0.04	0.20
TNA	Small Cap Bull 3X ETF Direxion	69.12	67.13	68.49	3.55M	-1.22	1.75
TNUK	Tortoise Nuclear Renaissance ETF	24.12	23.98	24.12	1.5K	0.10	0.44
TOAK	Twin Oak Short Horizon Absolute Return	28.91	28.88	28.89	12.8K	-0.12	0.40
TOAO	Twin Oak Active Opportunities III ETF	26.30	26.30	25.73	0	0.58	2.24
TOCT	Innovator Equity Defined Protection ETF	27.01	26.98	26.98	1.8K	-0.08	0.28
TOGA	Managed Portfolio Series Tremblant	29.56	29.49	29.56	2.0K	-0.56	1.87
TOK	Kokusai Ishares MSCI ETF	149.2	149.1	149.2	537	-2.0	1.30
TOLL	Tema Monopolies and Oligopolies ETF	39.39	39.22	39.22	1.9K	-0.17	0.43
TOLZ	DJ Brookfield Global Infrastructure ETF	60.72	60.41	60.41	4.1K	-0.12	0.20
TOON	Kartoon Studios Inc	0.5938	0.5735	0.5836	172.6K	-0.0178	2.98
TOPC	Ishares S&P 500 3% Capped ETF	34.04	33.87	33.88	2.8K	-0.35	1.02
TOPP	Toppoint Holdings Inc	0.7300	0.6500	0.6855	52.0K	0.0010	0.15
TOPS	Top Ships Inc	0.8601	0.7900	0.8140	167.2K	-0.0550	6.40
TOPT	Ishares Top 20 U.S. Stocks ETF	32.82	32.41	32.59	316.3K	-0.77	2.31
TOPW	Roundhill Weeklypay Universe ETF	33.16	32.46	32.74	56.2K	-1.40	4.11
TOS	Twin Oak Strategic Solutions ETF	29.18	29.18	29.50	0	-0.32	1.07
TOT	Lionshares U.S. Equity Total Return ETF	23.33	23.33	23.33	100	-0.30	1.26
TOTL	SPDR Doubleline Total Return Tactical	38.74	38.70	38.72	323.2K	-0.10	0.26
TOTR	T. Rowe Total Return ETF	39.58	39.50	39.58	17.9K	-0.14	0.34
TOUS	T. Rowe International Equity ETF	38.15	37.91	38.00	100.4K	-0.49	1.26
TOV	Jlens 500 Jewish Advocacy U.S. ETF	31.18	31.18	31.18	148	-0.42	1.33
TOVX	Theriva Biologics Inc	0.2280	0.2010	0.2182	599.0K	-0.0111	4.87
TOXR	Shares of Beneficial Interest	10.79	10.76	10.77	486	-0.32	2.85
TPAY	Tortoise Digital Payments Infrastructure	52.56	52.56	53.16	0	-0.60	1.12
TPET	Trio Petroleum Corp	0.3392	0.3130	0.3167	6.24M	0.0070	2.22
TPFC	Timothy Plan Free Cash Flow ETF	25.65	25.56	25.56	1.3K	-0.06	0.24
TPFG	Timothy Plan Free Cash Flow Growth ETF	25.60	25.60	25.64	0	-0.04	0.17
TPFI	Timothy Plan Fixed Income ETF	24.66	24.57	24.62	2.6K	-0.09	0.36
TPHD	Timothy Plan High Dividend Stock ETF	43.20	42.89	43.07	12.8K	0.18	0.42
TPIF	Timothy Plan International ETF	37.29	37.09	37.24	21.8K	-0.32	0.85
TPLC	Timothy Plan US Large Cap Core ETF	50.17	49.84	50.03	7.5K	0.09	0.18
TPLX	Corgi Tpl 2X Daily ETF	32.14	32.14	33.12	0	-0.98	2.97
TPOR	Transportation Bull 3X ETF Direxion	45.58	43.58	43.90	12.8K	0.34	0.78
TPRY	Teprtantrum Contrarian Distribution ETF	19.15	19.03	19.06	2.9K	-0.19	1.00
TPSC	Timothy Plan US Small Cap Core ETF	47.43	47.19	47.43	19.6K	-0.13	0.27
TRFK	Pacer Data and Digital Revolution ETF	95.81	93.57	94.80	129.0K	-0.60	0.63
TRFM	Aam Transformers ETF	58.57	57.60	57.99	82.4K	-0.58	0.99
TRIO	Mc Trio Equity Buffered ETF	64.48	64.48	64.74	0	-0.26	0.40
TRND	Pacer Trendpilot Fund of Funds ETF	36.26	36.13	36.17	1.7K	-0.39	1.06
TROT	Invesco MSCI Treasury Duration Rotation	24.47	24.47	24.57	0	-0.09	0.39
TRPA	Hartford AAA Clo ETF	39.01	38.96	38.98	173.8K	0.03	0.08
TRSY	Xt US 0-1 Year Treasury ETF	30.18	30.16	30.17	19.5K	0.01	0.03
TRT	Trio-Tech International	10.380	9.580	9.860	146.1K	-0.200	1.98
TRTY	Cambria Trinity ETF	31.04	31.01	31.01	1.5K	-0.12	0.40
TRX	Trx Gold Corp	0.8433	0.7800	0.8036	1.2M	-0.0452	5.30
TSCV	Thrivent Small Cap Value ETF	32.02	31.89	31.91	1.6K	-0.15	0.45
TSEC	Touchstone Securitized Income ETF	25.71	25.63	25.65	17.4K	-0.01	0.03
TSEG	Leverage Shares 2X Long Tsem Daily ETF	11.30	10.12	11.09	23.2K	0.83	8.04
TSEP	FT Vest Emerging Market Buffer ETF - Sep	25.89	25.86	25.86	3.2K	-0.02	0.06
TSES	Truth Social American Energy Security	31.60	31.32	31.43	1.3K	0.20	0.65
TSEU	Tradr 2X Long Tsem Daily ETF	23.61	22.40	23.46	2.9K	1.64	7.52
TSIC	Truth Social American Icons ETF	24.50	24.50	24.79	0	-0.29	1.17
TSII	Rex Tsla Growth & Income ETF	13.22	12.06	12.17	155.0K	-2.66	17.96
TSLI	Proshares Ultra Tsla	16.77	14.07	14.52	112.3K	-6.00	29.35
TSLP	Kurv Yield Premium Tesla [Tsla] ETF	15.00	13.61	13.69	52.0K	-2.69	16.43
TSLT	T-Rex 2X Long Tesla Daily Target ETF	12.67	10.55	10.85	5.87M	-4.52	29.45
TSLW	Roundhill Tsla Weeklypay ETF	17.94	16.30	16.54	238.6K	-3.54	17.66
TSLY	Yieldmax Tsla Option Income Strategy ETF	23.16	21.50	21.72	1.09M	-3.72	14.66
TSLZ	T-Rex 2X Inverse Tesla Daily Target ETF	16.74	14.97	16.48	5.6M	3.74	29.33
TSME	Thrivent Small-Mid Cap ESG Etd	49.02	48.49	48.76	58.9K	-0.21	0.43
TSMY	Yieldmax Tsm Option Income Strategy ETF	15.60	15.38	15.49	100.4K	-0.26	1.65
TSNF	Truth Social American Next Frontiers ETF	29.95	29.42	29.59	715	-0.12	0.39
TSOL	21Shares Solana ETF	7.450	7.310	7.315	3.9K	-0.195	2.60
TSPA	T. Rowe U.S. Equity Research ETF	46.88	46.44	46.59	387.8K	-0.60	1.27
TSPX	Manager Directed Portfolios Twin Oak	29.53	29.53	29.79	0	-0.26	0.89
TSRS	Truth Social American Red State Reits	28.27	28.27	28.27	195	-0.18	0.64
TSSD	Truth Social American Security & Defense	28.33	28.11	28.11	602	0.18	0.65
TSXD	Direxion Daily Semiconductors Top 5 Bear	5.630	5.430	5.580	12.4K	0.120	2.20
TSXU	Direxion Daily Semiconductors Top 5 Bull	61.39	58.84	59.88	25.2K	-0.91	1.50
TSYW	Roundhill Treasury Bond Weeklypay ETF	42.09	41.98	42.09	814	-0.16	0.38
TTDU	T-Rex 2X Long Ttd Daily Target ETF	2.510	2.240	2.270	1.03M	-0.230	9.20
TTMX	Tradr 2X Long Ttmi Daily ETF	15.00	13.67	13.90	23.4K	-0.13	0.90
TTOP	21Shares FTSE Crypto 10 Index ETF	15.27	15.27	15.27	403	-0.29	1.90
TTT	Ultrapro Short 20 Year Treasury -3X ETF	74.89	73.68	74.35	4.8K	0.76	1.04
TTXD	Direxion Daily Technology Top 5 Bear 2X	14.70	14.54	14.54	1.1K	0.19	1.33
TTXU	Direxion Daily Technology Top 5 Bull 2X	32.30	30.00	31.75	7.1K	-0.42	1.31
TUA	Simplify Short-Term Treasury Futures ETF	20.10	20.04	20.09	350.3K	-0.09	0.42
TUSB	Thrivent Ultra Short Bond ETF	55.23	50.44	50.56	19.7K	0.03	0.06
TUSI	Touchstone Ultra-Short Income ETF	25.34	25.32	25.32	147.1K	-0.01	0.04
TVAL	T. Rowe Value ETF	42.17	41.91	42.01	48.9K	-0.20	0.47
TWM	Ultrashort Russell 2000 -2X ETF	22.23	21.82	21.97	487.9K	0.26	1.20
TWOX	Ishares Large Cap Accelerated ETF	28.82	28.76	28.76	811	-0.39	1.35
TWSC	Corgi TSM 2X Daily ETF	22.48	22.25	22.25	400	-0.84	3.67
TXBC	21Shares FTSE Crypto 10 Ex-Btc Index ETF	13.37	13.15	13.15	1.4K	-0.33	2.41
TXNU	Direxion Daily Txn Bull 2X ETF	48.00	43.84	47.02	104.5K	-3.69	7.31
TXS	Texas Capital Texas Equity ETF	40.22	40.08	40.10	2.3K	-0.38	0.94
TXXI	Ir+M Tax-Aware Intermediate Duration ETF	49.94	49.88	49.88	3.1K	-0.26	0.52
TYA	Simplify Risk Parity Treasury ETF	12.24	12.18	12.22	17.7K	-0.10	0.80
TYD	10-Yr Treasury Bull 3X ETF Direxion	22.60	22.52	22.57	12.5K	-0.24	1.05
TYLD	Cambria Tactical Yield ETF	25.29	25.28	25.28	400	0.00	0.00
TYLG	GX Information Technology Covered Call &	40.23	40.00	40.06	857	-0.36	0.89
TYO	10-Yr Treasury Bear -3X ETF Direxion	14.77	14.69	14.74	8.1K	0.15	1.05
TYYY	Xetfs Tsla Daily Income ETF	34.78	34.78	43.20	0	-8.42	19.49
TZA	Small Cap Bear -3X ETF Direxion	42.18	41.03	41.38	3.84M	0.69	1.70
UAC	United Acquisition Corp. I Cl A	9.930	9.920	9.930	1.0K	-0.030	0.30
UAC.U	United Acquisition Corp I	10.17	10.17	10.17	800	0.00	0.00
UAC.UN	UAC.UN	0.0000	0.0000	0.0000	0	0.0000	NaN
UAC.W	United Acquisition Corp WT	1.070	1.000	1.030	1.5K	-0.030	2.83
UAC.WT	UAC.WT	0.0000	0.0000	0.0000	0	0.0000	NaN
UAMY	United States Antimony Corp	5.837	5.442	5.510	4.62M	-0.432	4.13
UAPR	Innovator U.S. Equity Ultra Buffer ETF	35.19	35.05	35.15	12.9K	-0.12	0.33
UAUG	Innovator U.S. Equity Ultra Buffer ETF	42.27	42.22	42.22	14.9K	-0.07	0.15
UAVS	Ageagle Aerial Systems Inc	0.7250	0.6900	0.6975	620.6K	-0.0143	2.00
UBEW	Roundhill Uber Weeklypay ETF	25.66	25.22	25.22	696	-0.60	2.31
UBOT	Robotics A.I. & Automation Bull 2X ETF	21.46	20.80	21.05	32.0K	-0.77	3.53
UBR	Ultra MSCI Brazil Capped 2X ETF	32.75	32.33	32.66	435	-0.32	0.98
UBT	Ultra 20+ Year Treasury 2X ETF	15.19	15.06	15.15	42.1K	-0.10	0.65
UCC	Ultra Consumer Services 2X ETF	42.23	40.66	41.01	19.4K	-4.16	9.21
UCIB	Etracs UBS CMCI TR ETN	38.25	38.25	38.25	157	3.48	9.99
UCO	Ultra Bloomberg Crude Oil 2X ETF	45.57	44.04	44.22	3.44M	1.50	3.51
UCON	Tcw Unconstrained Plus Bond ETF	24.51	23.72	24.51	444.0K	-0.05	0.18
UCOP	Proshares Ultra Copper K-1 Free ETF	40.66	40.16	40.16	300	-2.09	4.94
UCTX	Corgi Uctt 2X Daily ETF	15.07	14.44	14.64	4.6K	-0.35	2.35
UDEC	Innovator U.S. Equity Ultra Buffer ETF	41.76	41.58	41.64	40.9K	-0.25	0.60
UDI	Uscf Dividend Income Fund	36.67	36.67	36.67	100	-0.15	0.39
UDIV	Franklin U.S. Core Div Tilt ETF	59.75	59.30	59.31	5.2K	-0.89	1.47
UDN	DB US Dollar Index Bearish -1X Fund	17.84	17.82	17.83	20.9K	-0.06	0.31
UDOW	Ultrapro Dow30 3X ETF	68.02	66.65	67.27	1.56M	-2.09	3.01
UEC	Uranium Energy	9.920	9.413	9.840	6.12M	0.100	1.03
UFEB	Innovator U.S. Equity Ultra Buffer ETF	38.64	38.55	38.59	5.2K	-0.21	0.55
UFOD	Tuttle Capital Ufo Disclosure ETF	23.67	23.62	23.67	200	0.14	0.59
UGA	US Gasoline	126.8	123.8	124.9	70.1K	2.2	1.81
UGE	Ultra Consumer Goods 2X ETF	18.77	18.39	18.39	4.7K	-0.57	2.96
UGL	Ultra Gold 2X ETF	44.61	44.03	44.25	1.11M	-1.90	4.12
UGLD	3X Long Gold ETN Velocityshares	19.70	19.42	19.56	16.1K	-0.78	3.85
UJAN	Innovator U.S. Equity Ultra Buffer ETF	45.34	45.21	45.27	9.3K	-0.29	0.63
UJB	Ultra High Yield 2X ETF	77.57	77.56	77.56	200	-0.53	0.68
UJUL	Innovator U.S. Equity Ultra Buffer ETF	40.57	40.45	40.52	66.4K	-0.30	0.73
UJUN	Innovator U.S. Equity Ultra Buffer ETF	38.40	38.15	38.32	68.2K	-0.28	0.73
ULE	Ultra Euro 2X ETF	12.27	12.25	12.27	883	-0.08	0.65
ULST	SSGA Ultra-Short-Term Bond SPDR	40.35	40.34	40.35	52.4K	0.01	0.01
ULTY	Yieldmax Ultra Option Income Strategy	27.25	26.85	27.04	431.0K	-0.25	0.92
UMAC	Unusual Machines Inc	21.75	19.75	21.58	4.09M	1.85	9.41
UMAL	Defiance Daily Target 2X Long Umac ETF	13.25	10.63	12.93	79.0K	1.90	17.21
UMAR	Innovator U.S. Equity Ultra Buffer ETF	42.30	42.13	42.20	1.9K	-0.22	0.51
UMAY	Innovator U.S. Equity Ultra Buffer ETF	37.91	37.82	37.86	4.4K	-0.23	0.60
UMCX	Corgi Umc 2X Daily ETF	15.37	14.89	15.17	422	-0.64	4.05
UMDD	Ultrapro Midcap 400 Proshares 3X ETF	35.00	34.50	34.88	3.7K	-0.44	1.24
UMI	Uscf Midstream Energy Income Fund ETF	62.34	61.72	62.15	50.6K	0.30	0.49
UN		25.37	25.37	26.60	0	-1.23	4.63
UNG	US Natural Gas Fund	10.74	10.59	10.62	7.45M	0.01	0.09
UNHU	Direxion Daily UNH Bull 2X ETF	57.23	56.25	57.22	686	-2.12	3.60
UNHW	Roundhill Unh Weeklypay ETF	54.22	53.35	53.75	4.4K	-1.08	1.97
UNL	US 12 Month Natural Gas	6.180	6.140	6.154	32.3K	0.034	0.56
UNOV	Innovator U.S. Equity Ultra Buffer ETF	40.18	40.09	40.09	4.2K	-0.30	0.75
UNX	Tradr 2X Long U Daily ETF	43.99	43.99	43.99	500	-1.45	3.01
UOCT	Innovator U.S. Equity Ultra Buffer ETF	41.24	41.08	41.14	2.7K	-0.22	0.53
UPAL	Proshares Ultra Palladium K-1 Free ETF	23.74	23.58	23.58	801	-1.61	6.44
UPAR	Tidal Upar Ultra Risk Parity ETF	15.76	15.68	15.71	2.1K	-0.17	1.05
UPGD	Raymond James Sb-1 Equity Invesco ETF	81.26	80.82	80.95	1.4K	-0.72	0.88
UPLT	Proshares Ultra Platinum K-1 Free ETF	21.22	21.22	22.72	0	-1.49	6.57
UPRO	Ultrapro S&P 500 3X ETF	138.5	134.3	136.0	2.14M	-5.1	3.64
UPSC		16.94	16.94	19.64	0	-2.70	13.77
UPSD	Aptus Large Cap Upside ETF	28.61	28.40	28.46	10.9K	-0.44	1.51
UPSX	Tradr 2X Long Upst Daily ETF	14.14	12.91	13.39	90.5K	-1.17	7.99
UPV	Ultra FTSE Europe 2X ETF	97.07	96.63	96.63	200	-2.98	2.99
UPW	Ultra Utilities 2X ETF	24.79	24.32	24.69	5.8K	0.28	1.15
URA	GX Uranium ETF	41.46	40.48	41.16	2.36M	0.16	0.39
URAA	Uranium Industry Bull 2X ETF Direxion	22.97	21.86	22.61	35.7K	0.02	0.09
URAN	Themes Uranium & Nuclear ETF	38.09	37.81	38.09	1.2K	0.14	0.37
URE	Ultra Real Estate 2X ETF	71.72	71.64	71.64	558	-0.21	0.30
URG	Ur Energy Inc	1.330	1.265	1.290	3.19M	-0.010	0.77
URNM	Sprott Uranium Miners ETF	51.43	50.31	51.04	178.1K	-0.04	0.08
URSP	Proshares Ultra S&P 500 Equal Weight	48.77	48.11	48.44	18.1K	-0.45	0.91
URTH	World Ishares MSCI ETF	201.6	199.8	200.6	264.2K	-2.5	1.23
URTY	Ultrapro Russell 2000 3X ETF	80.43	78.11	79.70	444.3K	-1.43	1.76
USAI	American Energy Independence ETF	48.98	48.01	48.19	3.4K	0.09	0.19
USAS	Americas Gold and Silver Corp	4.110	3.910	4.050	4.95M	-0.120	2.87
USAX	Tradr 2X Long Usar Daily ETF	9.650	8.700	9.030	65.5K	-0.886	8.93
USBC	Usbc Inc	0.3599	0.3205	0.3380	259.6K	-0.0070	2.04
USCA	Xt MSCI USA Climate Action Equity ETF	43.46	43.42	43.46	216	-0.74	1.66
USCI	US Commodity Index	103.3	102.7	102.9	12.1K	0.9	0.88
USD	Ultra Semiconductors 2X ETF	92.59	88.70	90.85	329.3K	-1.61	1.74
USDU	Wisdomtree Bloomberg U.S. Dollar Bullish	26.84	26.78	26.82	222.4K	0.05	0.19
USE	Uscf Energy Commodity Strategy Absolute	34.62	34.30	34.62	138.0K	1.42	4.33
USEP	Innovator U.S. Equity Ultra Buffer ETF	41.49	41.40	41.42	16.2K	-0.17	0.40
USEW	Cambria US EW ETF	55.20	55.20	55.20	260	-0.33	0.59
USFE	First Eagle US Equity ETF	34.13	34.13	34.63	0	-0.50	1.43
USFR	Wisdomtree Floating Rate Treasury Fund	50.48	50.47	50.48	4.71M	0.00	0.00
USG	Uscf Gold Strategy Plus Income Fund	32.18	32.17	32.17	200	-0.68	2.08
USHY	Broad USD High Yield Corp Bond Ishares	36.72	36.62	36.67	14.51M	-0.14	0.38
USL	US 12 Month Oil	52.73	51.93	51.93	11.3K	0.82	1.60
USLN	Ishares Broad USD Floating Rate Loan ETF	50.62	50.62	50.62	100	-0.04	0.07
USLV	3X Long Silver ETN Velocityshares	13.29	12.98	13.12	94.2K	-0.96	6.84
USMD	Corevalues America First Technology ETF	29.76	29.76	31.33	0	-1.57	5.00
USMF	Wisdomtree U.S. Multifactor Fund	53.07	52.73	52.77	8.1K	-0.57	1.06
USML	Etracs 2X MSCI US Minimum Volatility	42.77	42.77	44.15	0	-1.38	3.12
USMV	USA Min Vol Ishares Edge MSCI ETF	96.33	95.79	96.10	1.42M	-0.14	0.15
USNG	Amplify Samsung U.S. Natural Gas Infra	36.31	35.69	35.69	7.3K	-0.05	0.13
USNZ	Xt Net Zero Pathway Paris Aligned US	46.54	46.54	47.42	0	-0.88	1.85
USO	US Oil Fund	142.3	138.1	139.5	10.79M	7.8	5.93
USPX	Franklin U.S. Equity Index ETF	64.65	64.29	64.51	30.1K	-0.83	1.27
USRT	US REIT Ishares Core ETF	68.73	68.09	68.32	263.9K	-0.05	0.07
USSE	Segall Bryant Select Equity ETF	39.31	38.92	39.27	21.4K	-0.48	1.21
USSG	Xt MSCI USA ESG Leaders Equity ETF	67.94	67.54	67.59	3.8K	-1.23	1.78
UST	Ultra 7-10 Year Treasury 2X ETF	40.93	40.90	40.92	2.6K	-0.23	0.56
USX	Corgi Total U.S. Market 2X Daily ETF	23.47	23.47	24.61	0	-1.14	4.62
UTES	Virtus Reaves Utilities ETF	82.69	81.62	82.61	69.6K	0.62	0.76
UTG	Reaves Utility	40.50	40.04	40.48	158.3K	0.28	0.70
UTSL	Utilities Bull 3X ETF Direxion	48.12	46.00	47.73	126.4K	0.71	1.51
UUP	DB US Dollar Index Bullish Fund Invesco	28.59	28.53	28.57	1.39M	0.11	0.39
UUPP	Principal Clo ETF	25.15	25.15	25.07	0	0.08	0.32
UUU	Universal Safety Products Inc	3.880	3.700	3.848	3.8K	-0.042	1.08
UUUC		19.35	19.35	20.53	0	-1.18	5.73
UUUU	Energy Fuels Inc	12.35	11.87	11.99	4.12M	-0.30	2.44
UVIX	vs TR 2X Long VIX Futures ETF	66.82	62.83	63.93	2.01M	5.38	9.22
UVXY	Ultra VIX Short-Term 2X Futures ETF	26.49	25.27	25.60	8.96M	1.89	7.95
UWM	Ultra Russell 2000 2X ETF	63.75	62.54	63.32	403.5K	-0.86	1.33
UX	Roundhill Uranium ETF	28.05	27.89	27.89	2.3K	0.11	0.37
UXAP	FT Vest U.S. Uncapped Accelerator ETF -	42.45	42.35	42.37	500	-0.66	1.55
UXI	Ultra Industrials 2X ETF	61.64	60.54	60.91	6.3K	1.84	3.12
UXJA	FT Vest U.S. Uncapped Accelerator ETF -	37.55	37.33	37.33	800	-0.60	1.57
UXJL	FT Vest U.S. Uncapped Accelerator ETF -	35.82	35.82	36.42	0	-0.60	1.65
UXOC	FT Vest U.S. Uncapped Accelerator ETF -	38.53	38.44	38.44	500	-0.60	1.53
UXRP	Proshares Ultra XRP ETF	11.13	10.82	10.86	74.6K	-0.71	6.14
UYG	Ultra Financials 2X ETF	92.04	91.19	91.93	6.3K	-0.88	0.95
UYM	Ultra Basic Materials 2X ETF	29.05	28.82	28.82	3.7K	-0.58	1.98
VABS	Virtus Newfleet Abs/Mbs ETF	24.06	23.94	24.02	6.4K	-0.04	0.15
VAIE	Vegashares US Equity Autocallable Income	24.40	24.16	24.16	13.2K	-0.31	1.25
VALQ	American Century Stoxx U.S. Quality	68.86	68.42	68.42	2.3K	-0.39	0.56
VAMO	Cambria Value and Momentum ETF	36.44	36.44	36.64	0	-0.20	0.53
VAW	Materials ETF Vanguard	224.9	223.2	223.9	23.4K	-2.0	0.90
VB	Smallcap ETF Vanguard	296.6	293.4	294.8	360.9K	-1.4	0.49
VBK	Smallcap Growth ETF Vanguard	347.2	342.1	344.6	234.5K	-0.8	0.23
VBND	Vident Core U.S. Bond Strategy Fund	42.95	42.86	42.93	9.8K	-0.11	0.25
VBR	Smallcap Value ETF Vanguard	243.3	241.1	242.1	151.7K	-1.8	0.72
VBX	Corgi U.S. Small-Cap 2X Daily ETF	24.49	24.49	24.98	0	-0.49	1.97
VCEB	Vanguard ESG U.S. Corporate Bond ETF	61.51	61.40	61.49	84.5K	-0.20	0.32
VCHY	Vanguard U.S. High-Yield Corporate Bond	74.77	74.56	74.67	63.8K	-0.26	0.34
VCLN	Virtus Duff & Phelps Clean Energy ETF	28.39	28.39	28.39	242	-0.27	0.95
VCOB	VOYA Core Bond ETF	48.86	48.56	48.61	12.0K	-0.12	0.24
VCR	Consumer Disc ETF Vanguard	375.8	368.5	370.1	109.2K	-16.5	4.27
VCRM	Vanguard Core Tax-Exempt Bond ETF	75.04	74.65	74.67	309.5K	-0.58	0.77
VDC	Consumer Staples ETF Vanguard	226.0	223.8	224.9	108.2K	-3.1	1.34
VDE	Energy ETF Vanguard	170.9	167.8	168.2	442.5K	0.7	0.41
VDG	Vanguard Devp Markets Ex-US Growth Index	78.58	78.04	78.21	2.6K	-0.92	1.16
VDI	Virtus International Dividend ETF	35.68	35.68	35.14	0	0.54	1.53
VDIG	Vanguard Wellington Dividend Growth	62.23	61.98	62.15	1.6K	-0.27	0.42
VDV	Vanguard Devp Markets Ex-US Value Index	76.13	75.65	75.70	1.6K	-0.83	1.09
VEA	FTSE Developed Markets Vanguard	70.09	69.41	69.77	7.94M	-0.71	1.01
VEGA	Advisorshares Star Global Buy-Write ETF	51.79	51.57	51.70	3.7K	-0.44	0.84
VEGI	Global Agriculture Prod Ishares MSCI ETF	46.00	45.43	45.46	102.4K	-0.16	0.35
VEGN	US Vegan Climate Index	76.88	76.16	76.20	4.0K	-0.93	1.20
VELL	Defiance Daily Target 2X Long Velo ETF	3.580	3.210	3.280	54.8K	-0.300	8.26
VEM	Virtus Emerging Markets Dividend ETF	26.67	26.67	26.73	0	-0.06	0.24
VEMY	Virtus Stone Harbor E.M. High Yield ETF	28.61	28.16	28.44	39.2K	-0.15	0.53
VENU	Venu Holding Corp	2.510	2.385	2.445	173.9K	0.000	0.00
VERS	Proshares Metaverse ETF	68.87	68.87	68.87	100	-1.53	2.18
VETZ	Tidal Academy Veteran Impact ETF	19.41	19.40	19.40	5.5K	-0.03	0.13
VEU	FTSE All-World Ex-US ETF Vanguard	82.17	81.41	81.81	3.35M	-0.85	1.03
VEXC	Vanguard World Funds Vanguard Emerging	92.40	91.68	91.86	13.1K	-1.29	1.38
VFH	Financial ETF Vanguard	136.6	135.7	136.6	180.7K	-0.6	0.42
VFL	Delaware Florida Insured Muni	10.41	10.30	10.31	26.2K	-0.06	0.58
VFMF	U.S. Multifactor Vanguard ETF	180.4	179.0	179.5	24.9K	-1.3	0.73
VFMO	U.S. Momentum Factor Vanguard ETF	234.8	231.6	232.6	28.5K	-0.8	0.35
VFMV	U.S. Minimum Volatility Vanguard ETF	141.8	141.3	141.5	6.8K	-0.4	0.25
VFQY	U.S. Quality Factor Vanguard ETF	169.7	168.6	168.9	1.5K	-1.4	0.81
VFVA	Wellington Fund Vanguard ETF	152.7	151.4	151.9	7.3K	-1.7	1.12
VGHY	Vanguard High-Yield Active ETF	74.22	74.06	74.13	70.8K	-0.28	0.38
VGK	Europe ETF FTSE Vanguard	88.10	87.60	87.82	2.44M	-1.26	1.41
VGMS	Vanguard Multi-Sector Income Bond ETF	51.00	50.69	50.74	78.9K	-0.13	0.26
VGRO	Virtus Silvant Growth Opportunities ETF	24.66	24.66	25.00	0	-0.34	1.34
VGT	Information Technology ETF Vanguard	115.6	113.6	114.4	2.65M	-1.2	1.06
VGVT	Vanguard Government Securities Active	74.28	74.04	74.18	6.1K	-0.14	0.18
VGZ	Vista Gold Corp	1.750	1.670	1.715	833.2K	-0.030	1.72
VHT	Healthcare ETF Vanguard	303.7	299.7	303.4	108.7K	3.5	1.17
VIAG	Leverage Shares 2X Long VIAV Daily ETF	15.18	14.00	14.00	2.6K	-0.40	2.78
VICE	Advisorshares Vice ETF	32.91	32.81	32.83	603	-0.63	1.89
VIDI	Vident Intl Equity Fund	38.95	38.75	38.78	3.8K	-0.42	1.06
VIG	Dividend Appreciation ETF Vanguard	237.4	235.8	237.3	824.4K	-0.2	0.08
VIOG	S&P Smallcap 600 Growth Vanguard	147.9	146.4	147.7	17.1K	-0.3	0.23
VIOO	S&P Smallcap 600 Index Vanguard	134.7	133.7	134.3	37.4K	-0.9	0.65
VIOV	S&P Smallcap 600 Value Vanguard	117.0	115.9	116.3	42.5K	-1.3	1.07
VIS	Industrials ETF Vanguard	351.7	345.3	350.0	39.9K	4.7	1.37
VIXM	Proshares VIX Mid-Term Futures ETF	14.78	14.62	14.65	315.4K	0.16	1.10
VIXY	Proshares VIX Short-Term Futures ETF	22.31	21.61	21.78	3.5M	1.06	5.12
VKI	Invesco Advantage Muni Income Trust II	8.970	8.850	8.873	76.1K	-0.130	1.44
VLLU	Harbor Alphaedge Large Cap Value ETF	26.22	26.22	26.29	0	-0.07	0.25
VLU	S&P 1500 Value Tilt ETF SPDR	241.2	239.0	239.3	4.4K	-2.4	1.01
VLUE	USA Value Factor Ishares Edge MSCI ETF	197.0	194.6	195.5	497.7K	0.1	0.06
VMAX	Hartford US Value ETF	63.18	63.18	63.33	0	-0.15	0.24
VMSB	VOYA Multi-Sector Income ETF	49.04	49.04	49.53	0	-0.49	1.00
VNAM	GX MSCI Vietnam ETF	22.96	22.70	22.93	1.9K	0.39	1.73
VNIE	Vontobel International Equity Active ETF	25.24	25.18	25.18	1.4K	-0.37	1.46
VNLA	Janus Short-Duration Income ETF	48.93	48.90	48.93	258.8K	-0.01	0.01
VNM	Vaneck Vietnam ETF	16.79	16.60	16.70	878.5K	0.18	1.09
VNQ	Real Estate Vanguard ETF	99.40	98.42	98.70	1.51M	-0.33	0.33
VNRX	Volitionrx Ltd	1.090	0.994	1.080	189.7K	0.040	3.85
VNSE	Natixis Vaughan Nelson Select ETF	41.16	41.16	41.01	0	0.15	0.38
VNTG	Vantage Corp Cl A	0.7125	0.6650	0.7064	11.6K	0.0164	2.38
VO	Midcap ETF Vanguard	80.75	80.12	80.31	1.8M	-0.17	0.21
VOE	Midcap Value ETF Vanguard	203.4	201.9	202.5	263.4K	-0.3	0.15
VOO	S&P 500 ETF Vanguard	682.5	675.8	678.4	3.69M	-8.4	1.23
VOOG	S&P 500 Growth ETF Vanguard	80.90	79.76	80.30	1.23M	-1.43	1.75
VOOV	S&P 500 Value ETF Vanguard	222.2	220.9	221.5	60.0K	-1.4	0.63
VOOX	Corgi U.S. Large-Cap 2X Daily ETF	23.39	23.39	23.96	0	-0.57	2.38
VOT	Midcap Growth ETF Vanguard	297.4	293.6	294.9	209.0K	-1.0	0.33
VOX	Telecom Services ETF Vanguard	181.2	178.5	178.8	335.2K	-6.5	3.52
VOXP	Advisorshares Reverb ETF	38.22	38.22	38.22	150	-0.56	1.44
VPC	Virtus Private Credit Strategy ETF	14.70	14.52	14.53	11.3K	-0.22	1.51
VPFF		24.98	24.80	24.80	800	-0.18	0.73
VPL	Pacific ETF FTSE Vanguard	110.7	108.9	109.9	211.7K	-0.5	0.49
VPU	Utilities ETF Vanguard	200.0	197.1	199.4	115.2K	1.0	0.51
VPX	Variant Perception Cycle Aware US Equity	29.89	29.80	29.82	854	-0.14	0.48
VRAI	Virtus Real Asset Income ETF	28.87	28.70	28.70	1.0K	-0.16	0.55
VRC		24.38	24.38	24.70	0	-0.32	1.31
VRP	Variable Rate Preferred Invesco ETF	24.24	24.13	24.18	519.2K	-0.10	0.41
VSDB	Vanguard Short Duration Bond ETF	75.83	75.71	75.73	41.7K	-0.15	0.20
VSDM	Vanguard Short Duration Tax-Exempt Bond	76.06	75.87	75.90	148.3K	-0.23	0.30
VSGX	ESG Intl Stock Vanguard ETF	79.58	78.91	79.41	76.7K	-0.93	1.16
VSHY	Virtus Newfleet High Yield Bond ETF	21.61	21.52	21.52	1.0K	-0.04	0.17
VSLU	Applied Finance Valuation Large Cap ETF	46.63	46.44	46.55	13.4K	-0.64	1.36
VSS	FTSE All-World Ex-US Smcp Idx ETF	151.3	149.6	150.5	254.1K	-1.5	1.01
VT	Total World Stock Index ETF Vanguard	155.1	153.6	154.3	1.63M	-1.7	1.10
VTAK	Catheter Precision Inc	0.4187	0.3522	0.3991	966.8K	0.0174	4.46
VTEB	Tax-Exempt Bond Vanguard	49.71	49.45	49.52	13.82M	-0.30	0.60
VTEC	Vanguard California Tax-Exempt Bond ETF	98.88	98.39	98.43	505.7K	-0.64	0.64
VTEI	Vanguard Intermediate-Term Tax-Exempt	99.36	98.80	99.00	125.1K	-0.57	0.57
VTEL	Vanguard Tax-Managed Funds Vanguard	102.2	101.7	101.8	20.1K	-0.9	0.83
VTES	Vanguard Short-Term Tax Exempt Bond ETF	100.7	100.3	100.3	216.7K	-0.3	0.33
VTG	Vanguard Total Treasury ETF	74.26	74.13	74.18	27.7K	-0.15	0.20
VTI	Total Stock Market ETF Vanguard	366.8	363.1	364.6	2.68M	-4.2	1.13
VTP	Vanguard Total Inflation-Protected	75.09	75.02	75.03	83.0K	-0.20	0.26
VTV	Value ETF Vanguard	220.4	218.8	219.8	1.94M	0.5	0.24
VUG	Growth ETF Vanguard	84.52	83.22	83.76	5.57M	-1.90	2.22
VUS	Virtus US Dividend ETF	29.77	29.77	29.90	0	-0.13	0.44
VUSB	Vanguard Ultra-Short Bond ETF	49.68	49.66	49.68	2.05M	-0.01	0.01
VUSE	Vident Core US Equity	70.60	70.43	70.43	1.2K	-0.83	1.17
VUSG	Vanguard Wellington U.S. Growth Active	62.40	61.63	61.96	31.7K	-1.25	1.97
VUSI	VOYA Ultra Short Income ETF	49.87	49.87	49.87	100	0.00	0.01
VUSV	Vanguard Wellington U.S. Value Active	68.60	68.18	68.18	11.9K	-0.45	0.66
VV	Largecap ETF Vanguard	341.5	338.4	339.7	164.3K	-4.3	1.24
VWO	FTSE EM ETF Vanguard	58.43	57.82	58.11	5.29M	-0.71	1.21
VXF	Extended Market Index ETF Vanguard	238.0	235.3	236.8	201.7K	-1.1	0.45
VXX	Ipath.B S&P 500 VIX Short-Term Futures	23.19	22.44	22.63	7.66M	0.97	4.50
VXZ	Ipath S&P 500 VIX Mid-Term Futures ETN	51.99	51.55	51.59	53.7K	0.64	1.27
VYLD	JPM Inverse VIX Short-Term Futures ETN	29.54	29.54	29.85	0	-0.31	1.02
VYM	High Dividend Yield Vanguard ETF	161.7	160.7	161.2	695.0K	-0.4	0.23
VZLA	Vizsla Silver Corp	3.360	3.210	3.245	5.35M	-0.180	5.26
WANT	Consumer Discretionary Bull 3X ETF	35.63	33.25	33.70	82.8K	-5.41	13.83
WAR	U.S. Global Technology and Aerospace &	30.66	30.24	30.34	4.0K	-0.26	0.86
WATS	Corgi Battery Energy Storage Systems ETF	20.78	20.78	22.06	0	-1.28	5.81
WBIF	WBI Largecap Value Shares ETF	35.09	34.93	35.07	9.8K	-0.16	0.45
WBIG	WBI Largecap Growth Shares ETF	25.78	25.70	25.77	30.0K	-0.22	0.83
WBIL	WBI Largecap Select Shares ETF	38.77	38.60	38.60	7.2K	-0.18	0.46
WBIY	WBI Largecap Yield Shares ETF	36.29	36.15	36.19	10.5K	-0.30	0.91
WCAP	Warcap Unconstrained Equity ETF	9.030	9.000	9.010	634	-0.118	1.29
WCEO	Affinity Hypatia Women Ceo ETF	37.84	37.84	38.59	0	-0.75	1.94
WCME	FT WCM Developing World Equity ETF	18.81	18.74	18.74	2.1K	-0.15	0.79
WCMG	First Trust WCM Global Equity ETF	20.94	20.94	21.28	0	-0.34	1.61
WCMI	FT WCM International Equity ETF	19.14	18.92	19.04	843.8K	-0.17	0.89
WCPB	Weitz Core Plus Bond ETF	25.07	25.04	25.07	26.0K	-0.07	0.28
WDAI	Pacer S&P World 3Ai Top 300 ETF	27.20	27.20	27.20	200	-0.37	1.36
WDCC		23.39	22.04	22.34	4.4K	-0.14	0.61
WDCX	Tradr 2X Long Wdc Daily ETF	31.83	29.48	29.86	1.82M	0.24	0.81
WDE	Principal Securitized Debt ETF	25.05	25.05	25.27	0	-0.22	0.89
WDEF	Wisdomtree Europe Defense Fund	29.34	28.83	28.89	10.8K	0.21	0.74
WDIG	Wisdomtree Efficient Rare Earth Plus	40.55	39.98	40.51	2.4K	-1.06	2.58
WDIV	S&P Global Dividend SPDR	82.58	82.35	82.44	3.9K	-0.54	0.65
WDNA	Wisdomtree Biorevolution Fund	20.01	20.01	19.89	0	0.12	0.60
WDRN	Wisdomtree Physical AI Humanoids and	26.89	26.32	26.50	9.3K	-0.42	1.56
WDTE	DeFiance S&P 500 Enhanced Options Income	29.20	29.01	29.02	13.8K	-0.55	1.87
WEAT	Teucrium Wheat	26.00	25.59	25.60	382.2K	-0.37	1.42
WEBL	Dow Jones Internet Bull 3X ETF Direxion	21.95	20.58	21.03	361.7K	-1.78	7.80
WEBS	Dow Jones Internet Bear -3X ETF Direxion	21.20	20.03	20.83	79.9K	1.57	8.15
WEBX	Corgi Chinese Internet 2X Daily ETF	20.93	20.93	18.56	0	2.37	12.76
WEED	Roundhill Cannabis ETF	19.64	19.08	19.08	2.2K	-0.29	1.51
WEEK	Roundhill Weekly T-Bill ETF	100.1	100.0	100.0	21.3K	0.0	0.01
WEEL	Peerless Option Income Wheel ETF	20.05	19.95	19.95	22.9K	-0.06	0.30
WELD	Tema American Reshoring ETF	58.76	57.79	58.60	43.4K	0.40	0.69
WEPN	Nicholas Defense and Rare Earth Income	40.96	40.10	40.44	10.2K	0.13	0.33
WIP	DB Intl Govt Infl-Protected Bond SPDR	38.88	38.62	38.63	33.8K	-0.30	0.77
WLDR	Affinity World Leaders Equity ETF	45.89	45.40	45.40	17.5K	-0.41	0.89
WLDU	Leverage Shares 2X Long World Stock	16.74	16.58	16.61	4.2K	-0.43	2.50
WMSB	Weitz Multisector Bond ETF	24.91	24.91	25.01	0	-0.11	0.42
WMTI	Rex Wmt Growth & Income ETF	20.44	20.13	20.44	69.7K	-0.25	1.19
WNDR	Corgi Travel & Leisure ETF	26.52	26.52	27.81	0	-1.29	4.63
WNTR	Yieldmax Mstr Short Option Income	27.59	26.60	27.36	59.9K	0.94	3.55
WOMN	Impact Shares Ywca Women's Empowerment	42.45	42.45	43.01	0	-0.56	1.31
WQTM	Wisdomtree Quantum Computing Fund	32.01	31.20	31.43	108.2K	-0.58	1.81
WR	Corgi U.S. War Machine ETF	26.20	25.93	25.93	790	0.29	1.15
WRN	Western Copper Corp	2.245	2.140	2.145	1.59M	-0.100	4.44
WSDB	Weitz Short Duration Bond ETF	24.93	24.90	24.90	717	-0.04	0.16
WTAI	Wisdomtree Artificial Intel Innovation	41.38	40.42	40.82	85.5K	-0.57	1.38
WTIB	Uscf Oil Plus Bitcoin Strategy Fund	26.99	26.69	26.74	1.5K	1.05	4.09
WTID	Microsectors Energy -3X Leveraged ETN	3.755	3.520	3.722	55.0K	0.010	0.27
WTIU	Microsectors Energy 3X Leveraged ETN	20.45	19.15	19.24	161.6K	0.06	0.32
WTLS	Wisdomtree Efficient Long/Short U.S.	60.38	59.52	60.38	2.7K	-0.85	1.40
WTMF	Wisdomtree Managed Futures Strategy Fund	41.21	40.90	40.91	13.3K	-0.06	0.15
WTPI	Wisdomtree Equity Premium Income Fund	32.89	32.61	32.68	96.9K	-0.24	0.74
WTRE	Wisdomtree Global Ex-US Real Estate	24.38	24.04	24.04	2.4K	-0.06	0.23
WTV	Wisdomtree U.S. Quality Shareholder	104.6	103.7	103.9	117.0K	-1.1	1.00
WUGI	Esoterica Nextg Economy ETF	84.71	84.71	84.86	0	-0.15	0.17
WULX	Tradr 2X Long Wulf Daily ETF	29.60	26.74	28.28	228.6K	1.40	5.24
WWJD	Inspire International ESG ETF	38.75	38.43	38.66	28.0K	-0.43	1.10
WWR	Westwater Resources	0.4353	0.4150	0.4175	284.0K	-0.0123	2.86
WX	Corgi All World 2X Daily ETF	23.21	23.21	23.68	0	-0.47	2.00
WXET	Teucrium 2X Daily Wheat ETF	24.41	23.51	23.52	9.6K	-0.89	3.65
WYFL	Defiance Daily Target 2X Long Wyfi ETF	15.41	12.42	12.90	94.9K	-0.72	5.23
WYY	Widepoint Corp	11.29	10.75	11.12	83.4K	-0.29	2.54
WZRD	Opportunistic Trader ETF	2.910	2.640	2.680	3.2K	0.100	3.88
XA	Corgi AI Cybersecurity ETF	36.09	35.51	35.51	520	-0.82	2.26
XAGG	Eaton Vance Income Opportunities ETF	49.64	49.47	49.62	112.2K	-0.12	0.23
XAGI	Corgi Agix 2X Daily ETF	17.85	17.85	18.37	0	-0.52	2.81
XAPR	FT Vest U.S. Enhance & Mod Buffer ETF -	37.73	37.66	37.66	2.0K	-0.17	0.46
XAR	S&P Aerospace & Defense SPDR	273.4	263.8	270.4	189.3K	6.2	2.36
XAUG	FT Vest U.S. Enhance & Mod Buffer ETF -	39.22	39.22	39.22	758	-0.06	0.17
XB	Boxx B-Rated USD Hi-Yi Corp Bond ETF	39.06	38.85	39.06	3.9K	-0.13	0.34
XBAP	Innovator U.S. Equity Acc 9 Buffer ETF	41.97	41.89	41.89	1.9K	-0.16	0.39
XBB	Boxx Bb-Rated USD Hi-Yi Corp Bond ETF	40.50	40.31	40.50	82.8K	-0.15	0.36
XBFR	Innovator Equity Managed 10 Buffer ETF	26.27	26.12	26.12	15.8K	-0.33	1.26
XBI	S&P Biotech SPDR	153.4	149.3	152.2	5.12M	0.1	0.08
XBIX	Corgi U.S. Biotech 2X Daily ETF	33.90	33.90	33.90	100	0.02	0.06
XBJA	Innovator U.S. Equity Acc 9 Buffer ETF	33.82	33.80	33.81	902	-0.16	0.47
XBJL	Innovator U.S. Equity Acc 9 Buffer ETF	39.80	39.72	39.80	14.0K	-0.30	0.74
XBNB	Teucrium Xetfs 2X Long Daily Bnb ETF	18.57	18.57	19.21	0	-0.64	3.36
XBOC	Innovator U.S. Equity Acc 9 Buffer ETF	35.57	35.57	35.73	0	-0.16	0.44
XBOX	Roundhill Ultra Short Duration ETF	100.4	100.3	100.4	157.3K	-0.1	0.05
XC	WT Emerging Markets Ex-China Fund	31.45	31.19	31.27	3.0K	-0.55	1.72
XCCC	Boxx CCc-Rated USD Hi-Yi Corp Bond ETF	36.01	35.82	35.86	97.0K	-0.23	0.64
XCEM	Columbia EM Core Ex-China ETF	49.07	48.36	48.81	79.7K	-0.45	0.92
XCHG	Ab US Equity ETF	26.58	26.58	26.58	3.9K	-0.27	1.01
XCLR	GX S&P 500 Collar 95-110 ETF	27.41	27.25	27.41	2.8K	-0.31	1.12
XCOM	Proshares Ultra Comm. Services Select	24.63	24.63	22.00	0	2.63	11.96
XCOR	Fundx ETF	86.42	86.42	87.59	0	-1.16	1.33
XDAT	Franklin Exponential Data ETF	23.85	23.85	24.41	0	-0.56	2.30
XDEC	FT Vest U.S. Enhance & Mod Buffer ETF -	42.88	42.80	42.85	1.9K	-0.19	0.44
XDIV	Roundhill S&P 500 No Dividend Target ETF	30.23	30.00	30.02	18.9K	-0.41	1.33
XDQQ	Innovator Growth Accelerated ETF Qtr	38.51	38.36	38.46	6.8K	-0.88	2.23
XDSQ	Innovator U.S. Equity Acc ETF Qtr	42.75	42.53	42.59	8.6K	-0.60	1.39
XDTE	Roundhill S&P 500 0Dte Covered Call	38.29	37.92	38.04	212.5K	-0.64	1.65
XEMD	Bondbloxx USD Emerging Markets 1-10 Year	44.34	44.27	44.30	70.8K	-0.18	0.40
XEML	Xtrackers Europe Market Leaders ETF	25.12	25.12	25.29	0	-0.17	0.67
XES	S&P Oil & Gas Eqpt & Services SPDR	117.9	113.6	113.7	16.4K	-2.1	1.82
XEUR	Corgi Europe Equities 2X Daily ETF	24.51	24.51	24.48	0	0.03	0.13
XFEB	FT Vest U.S. Enhance & Mod Buffer ETF -	37.41	37.38	37.41	1.1K	-0.15	0.40
XFIV	Boxx Five Year Target Duration ETF	48.04	47.98	48.03	30.5K	-0.09	0.19
XFLX	Fundx Flexible ETF	22.56	22.56	22.66	0	-0.10	0.43
XHB	S&P Homebuilders SPDR	107.1	105.3	106.7	1.81M	-0.2	0.22
XHE	S&P Healthcare Equipment SPDR	85.02	84.46	85.02	13.9K	-0.14	0.16
XHLF	Boxx Six Month Target Duration ETF	50.24	50.23	50.24	73.2K	-0.01	0.02
XHOA	Corgi U.S. Real Estate 2X Daily ETF	26.60	26.60	26.35	0	0.25	0.95
XHS	S&P Healthcare Services SPDR	132.5	131.2	132.0	29.0K	-1.0	0.74
XIDE	FT Vest U.S. Buffer & Premium Income ETF	30.27	30.27	30.27	226	-0.06	0.18
XIDV	Franklin Intl Dividend Multiplier Index	37.46	37.38	37.46	267	-0.39	1.03
XIGV	Defiance US 100 Tech Ex Software ETF	23.14	23.14	23.81	0	-0.67	2.81
XIJN	FT Vest U.S. Buffer & Premium Income ETF	30.63	30.57	30.58	4.2K	-0.10	0.31
XIMR	FT Vest U.S. Buffer & Premium Income ETF	31.41	31.36	31.36	4.6K	-0.09	0.29
XISE	FT Vest U.S. Buffer & Premium Income ETF	30.42	30.39	30.42	306	-0.02	0.05
XITK	SPDR Factset Innovative Technology ETF	177.8	177.8	177.8	211	-2.9	1.60
XIWC	Corgi U.S. Micro-Cap 2X Daily ETF	23.75	23.75	24.78	0	-1.03	4.15
XJAN	FT Vest U.S. Enhance & Mod Buffer ETF -	38.43	38.41	38.42	1.3K	-0.15	0.39
XJH	Ishares ESG Screened S&P Midcap ETF	51.06	50.81	51.00	10.2K	-0.25	0.49
XJR	Ishares ESG Screened S&P Smallcap ETF	51.34	51.04	51.29	6.1K	-0.28	0.54
XJUL	FT Vest U.S. Enhance & Mod Buffer ETF -	40.70	40.66	40.70	3.5K	-0.21	0.53
XJUN	FT Vest U.S. Enhance & Mod Buffer ETF -	44.29	44.18	44.24	2.2K	-0.28	0.63
XKRE	Corgi U.S. Regional Banks 2X Daily ETF	28.88	28.88	29.00	0	-0.12	0.43
XLB	S&P 500 Materials Sector SPDR	50.97	50.12	50.32	8.58M	-0.53	1.04
XLBI	The Materials SPDR Income Fund	23.69	23.46	23.54	3.6K	-0.19	0.79
XLBX	Corgi U.S. Materials 2X Daily ETF	25.25	23.48	23.49	2.1K	-0.49	2.06
XLC	S&P 500 Communication Sector SPDR	107.0	105.3	105.4	10.78M	-3.8	3.50
XLCI	The Communication Services SPDR Income	22.81	22.62	22.62	6.8K	-0.73	3.14
XLE	S&P 500 Energy Sector SPDR	60.38	59.27	59.40	29.75M	0.18	0.30
XLEI	The Energy SPDR Income Fund	27.25	27.00	27.02	52.0K	0.11	0.39
XLEX	Corgi U.S. Energy 2X Daily ETF	27.50	26.11	26.11	9.4K	0.18	0.70
XLF	S&P 500 Financials Sector SPDR	55.86	55.45	55.84	19.42M	-0.22	0.39
XLFI	The Financial SPDR Income Fund	23.91	23.70	23.87	7.9K	-0.06	0.25
XLFX	Corgi U.S. Financials 2X Daily ETF	32.04	28.75	28.80	3.4K	-0.29	0.98
XLG	S&P 500 Top 50 Invesco ETF	60.50	59.76	60.09	924.0K	-1.17	1.91
XLI	S&P 500 Industrial Sector SPDR	183.0	179.1	181.9	5.51M	3.1	1.73
XLII	The Industrial SPDR Income Fund	26.15	26.00	26.08	3.9K	0.33	1.27
XLIX	Corgi U.S. Industrials 2X Daily ETF	26.80	26.80	26.80	100	0.78	3.00
XLK	S&P 500 Technology Sector SPDR	180.4	177.2	178.4	4.84M	-1.8	1.01
XLKI	The Technology SPDR Income Fund	27.40	25.75	25.80	13.3K	-0.28	1.06
XLKX	Corgi U.S. Technology 2X Daily ETF	19.59	19.59	19.47	0	0.12	0.64
XLP	S&P 500 Cons Staples Sector SPDR	83.69	82.81	83.22	8.69M	-1.17	1.39
XLPX	Corgi U.S. Consumer Staples 2X Daily ETF	25.97	25.97	25.97	307	-0.80	3.01
XLRE	S&P 500 Real Estate Sector SPDR	45.27	44.82	44.94	4.27M	-0.06	0.13
XLRI	The Real Estate SPDR Income Fund	23.88	23.70	23.75	1.7K	-0.04	0.15
XLSI	The Consumer Staples SPDR Income Fund	23.35	23.12	23.16	9.3K	-0.26	1.09
XLSR	SSGA U.S. Sector Rotation ETF	64.01	63.53	63.74	35.8K	-0.71	1.10
XLU	S&P 500 Utilities Sector SPDR	46.33	45.60	46.18	12.06M	0.26	0.57
XLUI	The Utilities SPDR Income Fund	24.97	24.67	24.94	17.4K	0.16	0.65
XLUX	Corgi U.S. Utilities 2X Daily ETF	27.69	27.48	27.69	1.5K	0.24	0.88
XLV	S&P 500 Healthcare Sector SPDR	161.6	159.3	161.4	4.68M	2.0	1.26
XLVI	The Health Care SPDR Income Fund	26.34	26.16	26.34	32.7K	0.25	0.94
XLVX	Corgi U.S. Healthcare 2X Daily ETF	30.11	30.11	29.35	0	0.76	2.57
XLY	S&P 500 Cons Disc Sector SPDR	110.6	108.3	108.8	10.01M	-5.3	4.61
XLYI	The Consumer Discretionary SPDR Income	21.86	21.38	21.47	11.4K	-0.94	4.19
XLYX	Corgi U.S. Consumer Discretionary 2X	21.10	21.10	23.28	0	-2.18	9.35
XMAR	FT Vest U.S. Enhance & Mod Buffer ETF -	42.81	42.66	42.68	2.8K	-0.17	0.39
XMAY	FT Vest U.S. Enhance & Mod Buffer ETF -	36.04	36.04	36.04	700	-0.18	0.49
XME	S&P Metals & Mining SPDR	104.5	102.0	103.2	1.93M	-0.3	0.32
XMHQ	Invesco S&P Midcap Quality ETF	113.2	112.1	112.8	268.4K	0.6	0.57
XMLV	S&P Midcap Low Vol Invesco ETF	68.48	68.11	68.37	8.1K	-0.09	0.13
XMMO	Invesco S&P Midcap Momentum ETF	163.8	160.5	162.4	281.6K	0.7	0.40
XMPT	Vaneck CEF Municipal Income ETF	21.69	21.59	21.62	134.0K	-0.19	0.87
XMVM	Invesco S&P Midcap Value Momentum ETF	73.54	73.14	73.38	15.8K	-0.67	0.90
XNAV	Fundx Aggressive ETF	90.28	90.28	91.43	0	-1.15	1.26
XNDX	Tradr 2X Long Xndu Daily ETF	10.710	9.590	9.770	22.8K	-0.525	5.11
XNOV	FT Vest U.S. Enhance & Mod Buffer ETF -	39.66	39.66	39.66	100	-0.12	0.30
XNTK	SPDR NYSE Technology ETF	350.6	343.9	346.0	42.2K	-5.2	1.48
XOCT	FT Vest U.S. Enhance & Mod Buffer ETF -	39.58	39.58	39.66	0	-0.08	0.21
XOEF	Ishares S&P 500 Ex S&P 100 ETF	29.55	29.38	29.54	1.9K	-0.03	0.11
XOEX	Dbx S&P ESG Value ETF	39.89	39.76	39.76	1.4K	-0.12	0.29
XOMO	Yieldmax Xom Option Income Strategy ETF	11.55	11.40	11.43	46.4K	0.03	0.26
XONE	Boxx One Year Target Duration ETF	49.29	49.27	49.28	115.7K	-0.02	0.04
XOP	S&P Oil & Gas Expl & Prod SPDR	180.5	175.3	175.7	2.31M	-0.9	0.53
XOVL	Defiance Daily Target 2X Long Xovr ETF	18.21	17.57	18.03	33.0K	-0.52	2.80
XPAV	Corgi U.S. Infrastructure 2X Daily ETF	25.09	25.09	25.69	0	-0.60	2.32
XPAY	Roundhill S&P 500 Target 20 Managed	52.25	51.70	51.96	36.9K	-0.65	1.23
XPH	S&P Pharmaceuticals SPDR	68.57	67.30	68.48	65.7K	0.44	0.65
XPL	Solitario Resources Corp	0.7900	0.7401	0.7890	67.4K	0.0020	0.26
XPND	Expanded Technology ETF FT	38.00	38.00	38.00	347	-0.59	1.52
XPP	Ultra FTSE China 50 2X ETF	20.13	19.98	20.03	1.5K	0.03	0.13
XQTM	Corgi Quantum Computing 2X Daily ETF	14.04	13.61	13.88	1.6K	-0.47	3.43
XRLX	Fundx Conservative ETF	48.04	48.04	48.04	200	-0.38	0.78
XRMI	GX S&P 500 Risk Managed Income ETF	17.25	17.12	17.14	10.6K	-0.13	0.77
XRP	Bitwise XRP ETF	12.48	12.29	12.34	337.9K	-0.37	2.91
XRPM	Amplify XRP 3% Monthly Premium Income	11.16	11.02	11.02	4.4K	-0.32	2.82
XRPR	Rex-Osprey XRP ETF	9.120	9.000	9.010	16.3K	-0.235	2.53
XRPZ	Franklin Xrp ETF	12.12	11.97	11.99	190.3K	-0.36	2.91
XRT	S&P Retail SPDR	87.47	85.87	86.39	5.45M	-2.36	2.66
XSD	S&P Semiconductor SPDR	532.0	515.9	523.3	42.6K	-6.4	1.21
XSEM	Corgi U.S. Semiconductors 2X Daily ETF	19.92	19.39	19.81	2.7K	-0.35	1.74
XSEP	FT Vest U.S. Enhance & Mod Buffer ETF -	44.50	44.42	44.45	2.6K	-0.12	0.28
XSHD	S&P Smallcap High Dividend Low Vol	14.45	14.23	14.25	57.5K	-0.17	1.18
XSHP	Kurv SpaceX Enhanced Income ETF	14.49	13.81	14.49	9.8K	0.14	0.98
XSHQ	S&P Smallcap Quality Invesco ETF	47.21	46.81	47.20	18.1K	-0.18	0.37
XSLV	S&P Smallcap Low Vol Invesco ETF	53.05	52.76	52.96	3.4K	-0.25	0.47
XSMO	Invesco S&P Smallcap Momentum ETF	88.45	87.41	88.22	204.7K	-0.09	0.10
XSOE	Wisdomtree Emerging Markets Ex-State	46.00	45.31	45.68	58.3K	-0.30	0.65
XSVM	Invesco S&P Smallcap Value With Momentum	70.45	69.80	70.39	25.5K	-0.79	1.11
XSVN	Boxx Seven Year Target Duration ETF	46.43	46.37	46.43	46.3K	-0.10	0.22
XSW	S&P Software & Services ETF SPDR	169.6	165.4	166.2	20.2K	-2.9	1.70
XTAI	Corgi Taiwan 2X Daily ETF	20.53	20.26	20.53	200	-0.76	3.56
XTAP	Innovator U.S. Equity Acc Plus ETF Apr	45.29	45.29	45.55	0	-0.27	0.58
XTEN	Boxx Ten Year Target Duration ETF	44.41	44.33	44.40	314.1K	-0.13	0.29
XTJA	Innovator U.S. Equity Acc Plus ETF Jan	34.00	34.00	34.26	0	-0.26	0.75
XTJL	Innovator U.S. Equity Acc Plus ETF Jul	40.73	40.73	40.73	100	-0.46	1.11
XTL	S&P 500 Telecom Sector SPDR	214.2	209.3	210.0	28.2K	-3.2	1.51
XTN	S&P Transportation SPDR	114.3	112.8	113.3	19.4K	-1.9	1.61
XTNT	Xtant Medical Holdings Inc	0.4314	0.4245	0.4314	24.0K	-0.0010	0.23
XTOC	Innovator U.S. Equity Acc Plus ETF Oct	36.25	36.14	36.14	1.5K	-0.17	0.47
XTR	GX S&P 500 Tail Risk ETF	28.03	28.03	28.26	0	-0.23	0.83
XTRE	Boxx Three Year Target Duration ETF	48.67	48.64	48.67	18.4K	-0.06	0.12
XTWO	Boxx Two Year Target Duration ETF	48.74	48.71	48.74	247.0K	-0.04	0.07
XTWY	Boxx Twenty Year Target Duration ETF	35.83	35.69	35.79	18.0K	-0.14	0.39
XUDV	Franklin U.S. Dividend Multiplier Index	32.51	32.15	32.15	1.7K	-0.34	1.04
XUSP	Innovator Uncapped Accelerated U.S.	51.73	51.73	51.73	557	-0.95	1.81
XV	Simplify Exchange Traded Funds Simplify	24.73	24.53	24.62	87.6K	-0.22	0.89
XVO	Corgi U.S. Mid-Cap 2X Daily ETF	25.01	25.01	24.80	0	0.21	0.85
XVUG	Corgi U.S. Growth 2X Daily ETF	21.27	21.27	22.22	0	-0.95	4.26
XVV	Ishares ESG Screened S&P 500 ETF	56.55	56.00	56.18	26.1K	-0.83	1.46
XW	Corgi Ex-U.S. Equities 2X Daily ETF	22.76	22.76	23.45	0	-0.69	2.96
XXRP	Teucrium 2X Long Daily XRP ETF	23.07	22.39	22.49	136.9K	-1.45	6.06
XXV	Ipath Inverse S&P 500 VIX Short-Term	23.13	22.91	22.99	10.1K	-0.12	0.52
XYLD	GX S&P 500 Covered Call ETF	40.82	40.57	40.69	781.2K	-0.25	0.61
XYLG	GX S&P 500 Covered Call & Growth ETF	28.87	28.56	28.56	8.1K	-0.34	1.19
XYZY	Yieldmax Sq Option Income Strategy ETF	25.42	24.90	25.11	20.0K	-0.58	2.25
YALL	Tidal God Bless America ETF	41.59	41.31	41.32	8.8K	-0.48	1.13
YANG	FTSE China Bear -3X ETF Direxion	31.38	30.46	31.17	334.2K	-0.03	0.10
YBIT	Yieldmax Bitcoin Option Income Strategy	18.89	18.76	18.83	14.4K	-0.40	2.08
YBTC	Roundhill Bitcoin Covered Call Strategy	18.07	17.88	17.94	29.4K	-0.17	0.94
YCBD	Cbdmd Inc	0.5893	0.5600	0.5760	59.6K	0.0003	0.05
YCL	Ultra Yen 2X ETF	17.09	17.03	17.08	49.3K	-0.15	0.87
YCLO	Franklin Bsp Clo ETF	25.23	25.23	25.22	0	0.01	0.04
YCS	Ultrashort Yen New -2X ETF	57.90	57.74	57.83	18.5K	0.59	1.02
YDEC	FT Vest Intl Equity Mod Buffer ETF - Dec	27.59	27.48	27.48	3.8K	-0.18	0.64
YEAR	Ab Ultra-Short Income ETF	50.24	50.21	50.21	83.0K	-0.01	0.02
YETH	Roundhill Ether Covered Call Strategy	8.980	8.820	8.835	44.8K	-0.142	1.58
YFFI	Indexperts Yield Focused Fixed Income	9.800	9.760	9.760	732	-0.035	0.35
YFYA	Yields For You Strategy A ETF	9.770	9.750	9.770	12.8K	-0.020	0.20
YGLD	Simplify Gold Strategy Plus Income ETF	32.60	31.41	31.51	4.4K	-1.03	3.15
YINN	FTSE China Bull 3X ETF Direxion	28.05	27.20	27.42	892.5K	0.02	0.07
YJUN	FT Vest Intl Equity Mod Buffer ETF - Jun	26.81	26.71	26.72	15.5K	-0.24	0.90
YLD	Principal Edge Active Income ETF	18.91	18.87	18.90	251.5K	-0.03	0.16
YLDW	Westwood Enhanced Income Opportunity ETF	25.38	25.38	25.38	7.0K	-0.14	0.57
YMAG	Yieldmax Magnificent 7 Option Income ETF	11.15	10.90	10.96	1.5M	-0.53	4.62
YMAR	FT Vest Intl Equity Mod Buffer ETF - Mar	28.69	28.59	28.63	715	-0.17	0.60
YMAX	Yieldmax Universe Fund of Option Income	7.480	7.330	7.380	1.36M	-0.150	1.99
YOLO	Advisorshares Pure Cannabis ETF	2.675	2.570	2.580	57.7K	-0.050	1.87
YSEP	FT Vest Intl Equity Buffer ETF - Sep	27.62	27.50	27.50	25.3K	-0.20	0.73
YSPC		44.04	42.60	43.98	2.8K	0.96	2.21
YUNG	Corgi Longevity Consumer ETF	28.46	28.46	28.82	0	-0.36	1.26
YXI	Short FTSE China 50 -1X ETF	22.40	22.14	22.36	1.2K	0.02	0.10
YYY	Amplify High Income ETF	11.47	11.37	11.38	272.3K	-0.11	0.96
YYYM	Amplify Municipal CEF High Income ETF	19.75	19.67	19.67	12.4K	-0.16	0.80
ZALT	Innovator U.S. Equity 10 Buffer ETF Qtr	33.92	33.78	33.85	216.2K	-0.16	0.47
ZAPR	Innovator Equity Defined Protection ETF	26.72	26.72	26.72	589	-0.04	0.13
ZAUG	Innovator Equity Defined Protection ETF	27.63	27.61	27.61	1.2K	0.00	0.00
ZCBA	Global X Zero Coupon Bond 2030 ETF	48.74	48.74	49.07	0	-0.33	0.68
ZCBB	Global X Zero Coupon Bond 2031 ETF	48.59	48.59	49.08	0	-0.49	1.00
ZCBC	Global X Zero Coupon Bond 2032 ETF	48.54	48.54	49.52	0	-0.98	1.98
ZCBE	Global X Zero Coupon Bond 2033 ETF	48.47	48.47	49.19	0	-0.72	1.46
ZCBF	Global X Zero Coupon Bond 2034 ETF	48.38	48.38	48.51	0	-0.13	0.27
ZCBG	Global X Zero Coupon Bond 2035 ETF	48.37	48.37	49.28	0	-0.90	1.83
ZDEK	Innovator Equity Defined Protection ETF	26.45	26.44	26.45	2.6K	-0.06	0.23
ZDGE	Zedge Inc Cl B	3.055	2.980	2.990	26.3K	-0.030	0.99
ZECP	Zacks Earnings Consistent Portfolio ETF	37.11	36.97	37.07	50.6K	-0.17	0.46
ZETX	Defiance Daily Target 2X Long Zeta ETF	19.47	16.95	17.27	21.0K	-1.69	8.91
ZFEB	Innovator Equity Defined Protection ETF	26.02	26.01	26.02	1.3K	-0.06	0.21
ZHDG	Zega Buy and Hedge ETF	23.32	23.08	23.19	2.6K	-0.31	1.32
ZIG	The Acquirers Fund ETF	39.87	39.37	39.37	842	-0.39	0.98
ZINC	Zacks Income ETF	26.69	26.58	26.58	9.2K	-0.22	0.84
ZJAN	Innovator Equity Defined Protection ETF	28.07	28.02	28.04	3.4K	-0.06	0.22
ZJUL	Innovator Equity Defined Protection ETF	29.98	29.92	29.92	55.5K	-0.10	0.33
ZJUN	Innovator Equity Defined Prot ETF 1 Yr	27.42	27.34	27.35	49.3K	-0.08	0.31
ZMAR	Innovator Equity Defined Protection ETF	28.26	28.26	28.30	0	-0.04	0.15
ZMAY	Innovator Equity Defined Protection ETF	25.98	25.94	25.98	2.7K	-0.07	0.25
ZNOV	Innovator Equity Defined Protection ETF	27.53	27.50	27.51	3.4K	-0.07	0.25
ZOCT	Innovator Equity Defined Protection ETF	27.67	27.63	27.63	7.1K	-0.07	0.23
ZONE	Cleancore Solutions Inc Cl B	0.7340	0.6700	0.6992	1.02M	-0.0003	0.04
ZROZ	25+ Year Zero Cpn U.S. Trsy Idx Pimoc	59.87	59.49	59.78	801.1K	-0.07	0.12
ZSB	Uscf Sustainable Battery Metals Strategy	21.84	21.84	21.97	0	-0.13	0.58
ZSC	Uscf Sustainable Commodity Strategy Fund	30.73	30.73	30.76	0	-0.02	0.07
ZSEP	Innovator U.S. Small Cap Power Buffer	27.62	27.60	27.60	2.7K	-0.01	0.04
ZSL	Ultrashort Silver -2X ETF	31.99	31.26	31.75	2.21M	2.08	7.02
ZTAX	X-Square Municipal Income Tax Free ETF	27.38	24.68	24.85	600	0.00	0.00
ZVOL	Short VIX Mid-Term Futures -1X Strategy	7.750	7.620	7.695	92.8K	-0.105	1.35

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.152
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,138	-553	2.2
DJI	51,712	-507	1.0
SP500	7,408	-91	1.2
INDS	12,135	-456	3.6
CAC	8,299	-139	1.6
DAX	24,763	-392	1.6
NKY	66,423	307	0.5
HSI	25,211	318	1.3
OBX	1,959	21	1.1
AORD	9,018	13	0.1
TWII	44,851	25	0.1
JKSE	6,315	-19	0.3
STI	5,582	-14	0.2
ATX	6,459	-69	1.1
NZD	13,795	32	0.2
BEL	5,693	-4	0.1
BVSP	176,724	-824	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES