List of Symbols for American Stock Exchange [AMEX] Starting with

LABOR DAY SALE - CLOSES SEPTEMBER 11TH

The market is more data-dependent right now than at almost any point in recent memory.

AI earnings are the new signal. Oil is back above $90. The CPI report drops on September 11th. The analysts positioned to read what comes next are building their data foundations now - 1t 50% off.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer closes midnight Friday Sept 11th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: AMEX

DOWNLOAD SYMBOL LIST

Code	Name	High	Low	Close	Volume	Change
AAA	First Priority Clo Bond ETF	25.06	24.95	25.02	79.1K	0.02	0.08
AAAA	Amplius Aggressive Asset Allocation ETF	30.51	30.49	30.49	10.7K	-0.17	0.55
AAAC	Columbia AAA Clo ETF	20.08	20.08	20.14	0	-0.06	0.27
AAAD	PGIM AAA Clo Aggregate Duration ETF	49.27	49.27	49.29	0	-0.03	0.05
AAAU	GS Physical Gold ETF	43.19	42.61	42.94	724.2K	-0.41	0.95
AAOG	Leverage Shares 2X Long Aaoi Daily ETF	2.587	2.270	2.355	1.52M	-0.155	6.18
AAOX	Tradr 2X Long Aaoi Daily ETF	11.64	10.21	10.62	2.91M	-0.65	5.77
AAOZ	Tradr 2X Short Aaoi Daily ETF	14.09	12.47	13.67	603.0K	0.76	5.89
AAPE	Leverage Shares 2x Long AAPL Daily ETF	15.51	14.86	15.19	15.4K	0.46	3.12
AAPR	Innovator Equity Defined Protection ETF	29.81	29.79	29.80	8.0K	-0.03	0.10
AAPW	Roundhill Aapl Weeklypay ETF	40.14	38.89	39.60	4.1K	0.68	1.75
AAPX	T-Rex 2X Long Apple Daily Target ETF	38.20	36.40	37.18	180.8K	1.01	2.79
AAPY	Kurv Yield Premium Apple [Aapl] ETF	26.93	26.49	26.93	3.5K	0.81	3.10
AAUA	Alpha Architect US Equity 3 ETF	58.00	58.00	58.00	100	-0.40	0.68
ABEQ	Absolute Core Strategy ETF	38.64	38.52	38.53	3.0K	-0.17	0.43
ABFL	Abacus Fcf Leaders ETF	80.52	80.06	80.47	4.5K	-0.34	0.42
ABLD	Abacus Fcf Real Assets Leaders ETF	32.59	32.45	32.58	5.7K	-0.26	0.79
ABLG	Abacus Fcf International Leaders ETF	31.12	31.05	31.12	1.9K	-0.39	1.25
ABLS	Abacus Fcf Small Cap Leaders ETF	21.56	21.56	22.02	0	-0.46	2.09
ABOT	Abacus Fcf Innovation Leaders ETF	42.67	42.65	42.65	594	-0.38	0.88
ABUF	Aptus Laddered Buffer ETF	27.59	27.56	27.56	1.3K	-0.12	0.43
ABXB	Abacus Flexible Bond Leaders ETF	19.13	19.13	19.13	400	-0.03	0.13
ACCS	Access Newswire Inc	5.100	4.930	5.010	15.7K	-0.010	0.20
ACEI	Innovator Equity Autocallable Income	23.87	23.82	23.82	640	-0.09	0.36
ACES	Alps Clean Energy ETF	30.22	29.71	29.99	3.8K	-0.25	0.81
ACGO	Hartford Alpha Capture Growth ETF	38.10	38.10	37.80	0	0.30	0.80
ACGR	American Century Large Cap Growth ETF	69.00	69.00	69.29	0	-0.29	0.41
ACHX	Corgi Achr 2X Daily ETF	30.97	30.97	30.97	161	1.47	4.99
ACII	Innovator Index Autocallable Income	25.39	25.28	25.35	3.2K	0.03	0.12
ACIO	Aptus Collared Income Opportunity ETF	46.76	46.55	46.60	27.7K	-0.18	0.37
ACKY	Vistashares Target 15 Acktivist	17.44	17.36	17.44	4.5K	-0.05	0.29
ACLC	American Century Large Cap Equity ETF	84.91	84.61	84.70	2.6K	-0.77	0.90
ACSG	American Century Small Cap Growth	47.87	47.83	47.85	878	-0.69	1.43
ACSI	American Customer Satisfaction Core	77.07	77.07	77.07	200	-0.44	0.57
ACSV	American Century Small Cap Value	48.76	48.76	49.51	0	-0.75	1.51
ACTS	Fis Tactical Equity ETF	26.26	26.08	26.08	1.2K	-0.48	1.81
ACU	Acme United Corp	61.75	60.79	61.49	4.0K	-0.02	0.02
ACVF	American Conservative Values ETF	54.55	54.33	54.48	973	-0.31	0.56
ACVT	Advent Convertible Bond ETF	28.43	28.43	28.63	0	-0.20	0.71
ACVU	Hartford Quality Value ETF	31.71	31.55	31.70	9.2K	-0.08	0.25
ACWV	Ishares Global Min Vol Factor ETF	125.7	125.3	125.3	11.4K	-0.3	0.23
ACYN	FT Vest Laddered Autocallable Barrier &	20.70	20.65	20.70	588.6K	-0.02	0.07
ACYQ	FT Vest Autocallable Barrier & High	20.80	20.71	20.77	20.0K	-0.05	0.24
ACYS	FT Vest Laddered Autocallable B&R Income	20.52	20.42	20.49	148.4K	0.02	0.07
ADBU	Direxion Daily ADBE Bull 2X ETF	24.22	23.25	23.34	12.0K	-0.88	3.63
ADDS	Hedgeye Index Adds ETF	24.47	24.30	24.43	2.2K	-0.22	0.89
ADIU	Leverage Shares 2X Long Adi Daily ETF	10.11	9.98	10.06	310	-0.10	0.98
ADIV	Smartetfs Asia Pacific Dividend Builder	20.01	19.98	20.00	2.5K	-0.04	0.22
ADME	Aptus Drawdown Managed Equity ETF	56.18	55.98	56.06	7.0K	-0.16	0.28
ADPV	Adaptiv Select ETF	45.19	44.95	44.97	896	-0.52	1.14
ADVE	Matthews Asia Dividend Active ETF	46.78	46.78	46.78	320	-0.55	1.17
AEF	Abrdn Emerging Markets Ex-China Fund Inc	9.970	9.830	9.890	29.5K	-0.160	1.59
AEHG	Leverage Shares 2X Long Aehr Daily ETF	9.415	7.699	9.110	865.2K	0.530	6.18
AELV		26.73	26.73	27.15	0	-0.42	1.56
AELV	Harbor Alphaedge Large Cap Value ETF	26.73	26.73	26.73	100	-0.11	0.41
AEMV		19.71	19.69	19.69	838	-0.13	0.68
AEON	Aeon Biopharma Inc	0.3649	0.2800	0.3031	171.88M	0.0629	26.19
AESB		19.49	19.49	19.49	100	-0.17	0.86
AESG		19.58	19.58	19.61	0	-0.03	0.16
AESL		19.76	19.76	19.76	196	-0.09	0.45
AESR	Anfield U.S. Equity Sector Rotation ETF	19.85	19.69	19.74	21.9K	-0.18	0.90
AETH	Bitwise Ethereum Strategy ETF	37.78	37.78	37.78	330	-0.48	1.25
AFGR	Multi-Manager Large Growth ETF FT	36.76	36.71	36.73	1.6K	-0.19	0.51
AFIF	Anfield Universal Fixed Income ETF	9.440	9.350	9.369	140.2K	-0.016	0.17
AFIX	Allspring Broad Market Core Bond ETF	24.13	24.12	24.13	6.3K	-0.12	0.49
AFK	Vaneck Africa Index ETF	30.20	28.92	29.27	12.1K	-0.59	1.98
AFLG	FT Active Factor Large Cap ETF	44.33	44.18	44.28	11.8K	-0.17	0.38
AFMC	FT Active Factor Mid Cap ETF	40.46	40.20	40.35	8.1K	-0.22	0.53
AFRU	T-Rex 2X Long Afrm Daily Target ETF	8.600	7.980	8.390	35.2K	-0.060	0.71
AFSM	FT Active Factor Small Cap ETF	39.82	39.78	39.78	534	-0.26	0.65
AGG	US Aggregate Bond Ishares Core ETF	96.78	96.20	96.21	4.85M	-0.48	0.50
AGGH	Simplify Aggregate Bond Plus Credit ETF	19.53	19.50	19.51	40.5K	-0.12	0.63
AGGM		101.0	101.0	101.0	185	-0.4	0.38
AGGS	Harbor Disciplined Bond ETF	40.02	40.02	40.14	0	-0.12	0.30
AGGY	Wisdomtree Yield Enhd U.S. Agg Bond Fund	42.28	42.21	42.22	20.0K	-0.21	0.49
AGIG	Abundia Global Impact Group Inc	1.190	1.130	1.170	57.3K	0.060	5.41
AGIQ	Tidal Trust I Sofi Agentic AI ETF	25.16	24.94	25.16	717	-0.04	0.15
AGOX	Adaptive Growth Opportunities ETF	33.15	33.01	33.09	31.8K	-0.34	1.00
AGQ	Ultra Silver 2X ETF	85.74	75.71	76.11	2.8M	-8.14	9.66
AGQI	FT Active Global Quality Income ETF	18.45	18.43	18.44	755	-0.17	0.92
AGRH	Interest Rate Hedged U.S. Agg Bond ETF	26.22	26.22	26.24	0	-0.03	0.10
AGRW	Allspring Lt Large Growth ETF	32.42	32.42	32.42	469	-0.25	0.77
AGZ	Agency Bond Ishares ETF	107.9	107.6	107.7	2.5K	-0.2	0.15
AHBM		26.50	25.54	25.68	6.5K	-0.90	3.39
AHLT	American Beacon Ahl Trend ETF	30.08	29.93	30.08	256	0.21	0.70
AHYB	American Century Select High Yield ETF	45.51	45.51	45.51	859	-0.22	0.48
AIB	Blockchain Digital Infrastructure Inc	1.460	1.350	1.390	206.9K	0.020	1.46
AIBD	Direxion Daily AI and Data Bear 2X	48.84	48.44	48.45	2.1K	1.02	2.15
AIBU	Direxion Daily AI and Data Bull 2X	64.95	64.90	64.90	2.1K	-1.69	2.54
AIEQ	Amplify AI Powered Equity ETF	49.46	49.28	49.46	4.3K	-0.26	0.52
AIHY	Defiance AI Hyperscale Leaders ETF	21.26	21.14	21.25	8.6K	-0.01	0.04
AIM	Aim Immunotech Inc	0.2498	0.2126	0.2205	9.34M	-0.0095	4.13
AINP	Allspring Income Plus ETF	24.55	24.55	24.55	100	-0.11	0.45
AINT	Finq Dollar Neutral U.S. Large Cap	31.03	31.03	31.03	125	-0.01	0.02
AIOO	Allianzim U.S. Equity Buffer100	26.47	26.38	26.45	1.1K	0.02	0.08
AIQD	Microsectors Short Artificial	48.00	48.00	48.00	2.1K	-0.15	0.31
AIQU	Microsectors Long Artificial	17.64	17.26	17.64	2.4K	-0.46	2.54
AIRI	Air Industries Group Inc	2.680	2.590	2.680	1.4K	0.090	3.47
AIS	Vistashares Artificial Intelligence	72.22	67.13	70.04	129.7K	-2.15	2.98
AIUP	Finq First U.S. Large Cap Ai-Managed	29.68	29.68	29.68	110	-0.35	1.17
AIVC	Amplify Bloomberg AI Value Chain ETF	111.2	110.7	111.2	534	-1.1	1.01
AIVI	Wisdomtree International Dividend Top	59.71	59.71	59.71	134	-0.43	0.71
AIVL	Wisdomtree U.S. Dividend Ex-Financials	131.9	131.6	131.6	4.2K	-1.3	1.01
AIYY	Yieldmax AI Option Income Strategy ETF	7.538	7.330	7.520	26.3K	-0.060	0.79
AJAN	Innovator Equity Defined Protect ETF 2Yr	28.60	28.60	28.60	131	-0.02	0.09
AJUL	Innovator Equity Defined Prot ETF 2 Yr	30.22	30.19	30.20	9.7K	-0.07	0.21
AKAL	T-Rex 2X Long Akam Daily Target ETF	19.19	19.19	19.19	1.2K	-0.49	2.50
AKRE	Akre Focus ETF	57.20	56.55	56.79	99.9K	-0.37	0.65
ALA	Corgi Alab 2X Daily ETF	10.29	9.49	10.24	1.6K	-0.59	5.42
ALAI	Alger AI Enablers & Adopters ETF	47.00	44.93	45.15	9.7K	-0.54	1.18
ALDB	Aptus Laddered Deep Buffer ETF	25.66	25.64	25.66	932	-0.04	0.14
ALRG	Allspring Lt Large Core ETF	30.84	30.84	30.84	1.0K	-0.07	0.22
ALTL	Pacer Lunt Large Cap Alternator ETF	45.60	45.60	45.60	1.7K	-0.15	0.33
AMAA	Corgi AMZN 2X Daily ETF	29.11	29.11	29.11	100	-0.07	0.25
AMAU	Leverage Shares 2X Long Amat Daily ETF	13.20	12.21	12.64	96.4K	-0.60	4.53
AMAX	Roundhill Hedged Multi-Asset Income ETF	7.590	7.500	7.560	45.3K	0.000	0.00
AMBO	Ambow Education Holding Ltd ADR	2.078	2.078	2.078	100	0.078	3.91
AMDC	Corgi AMD 2X Daily ETF	21.45	20.89	21.39	2.6K	1.20	6.04
AMDW	Roundhill Amd Weeklypay ETF	87.09	84.08	84.14	28.0K	-3.30	3.77
AMDY	Yieldmax Amd Option Income Strategy ETF	45.97	44.54	44.55	74.1K	-1.75	3.78
AMJB	Alerian MLP Index ETN	38.60	37.65	37.81	7.0K	-0.10	0.27
AMKL	Defiance Daily Target 2X Long Amkr ETF	6.400	6.030	6.200	149.8K	-0.430	6.49
AMKX	Corgi AMKR 2x Daily ETF	9.950	9.820	9.950	400	-0.653	6.16
AMLP	Alps Alerian MLP ETF	56.43	55.70	56.02	380.3K	-0.15	0.27
AMMO	Vistashares Defense Supercycle ETF	24.70	24.67	24.70	600	-0.02	0.07
AMOM	Qraft Ai-Enhanced U.S. Large Cap	58.79	58.79	58.79	164	-0.79	1.32
AMPU	Defiance Daily Target 2X Long Ampx ETF	2.269	2.090	2.150	46.7K	-0.070	3.15
AMS	American Shared Hospital Services	1.580	1.435	1.435	5.2K	-0.007	0.46
AMUB	Etracs Alerian MLP Index ETN Series B	24.30	23.74	23.74	418	0.06	0.27
AMZA	Infracap MLP ETF	51.24	50.37	51.18	39.1K	-0.02	0.04
AMZE	Amaze Holdings Inc	0.1794	0.1660	0.1675	1.85M	-0.0076	4.34
AMZG	American Eagle Energy Corp	15.13	14.75	15.08	7.4K	0.04	0.24
AMZP	Kurv Yield Premium Amazon [Amzn] ETF	25.43	25.10	25.36	8.3K	-0.09	0.35
AMZW	Roundhill Amzn Weeklypay ETF	35.57	35.00	35.43	1.6K	-0.04	0.12
AMZY	Yieldmax Amzn Option Income Strategy ETF	10.44	10.31	10.40	89.7K	-0.05	0.48
ANEW	MSCI Transformational Changes ETF	53.42	53.42	54.45	0	-1.03	1.89
ANTW	Anthropic AI Lab Ecosystem ETF	24.79	24.38	24.56	16.8K	-0.50	2.00
AOA	Aggressive Allocation Ishares Core ETF	98.50	97.68	97.73	52.6K	-0.71	0.72
AOCT	Innovator Equity Defined Protection ETF	27.63	27.62	27.63	20.2K	-0.01	0.02
AOK	Conservative Allocation Ishares Core ETF	40.88	40.79	40.80	74.6K	-0.23	0.55
AOM	Moderate Allocation Ishares Core ETF	49.50	47.28	49.23	70.4K	-0.29	0.59
AOR	Growth Allocation Ishares Core ETF	69.20	69.00	69.03	566.8K	-0.45	0.65
AOTS	Aot Software Platform ETF	23.26	23.25	23.25	1.7K	0.00	0.00
APCB	Activepassive Core Bond ETF	28.62	28.59	28.60	23.6K	-0.12	0.42
APDB	Aptus April Deep Buffer ETF	26.03	26.03	26.03	1.5K	-0.16	0.61
APHU	T-Rex 2X Long Aph Daily Target ETF	24.46	23.91	24.46	2.4K	-0.58	2.32
APIE	Activepassive International Equity ETF	39.02	38.63	38.93	14.2K	-0.27	0.69
APLU	Allspring Core Plus ETF	24.00	23.98	23.98	7.2K	-0.14	0.56
APLX	Tradr 2X Long Apld Daily ETF	8.800	7.970	8.210	623.9K	-0.650	7.34
APLY	Yieldmax Aapl Option Income Strategy ETF	11.68	11.45	11.55	28.1K	0.13	1.09
APLZ	Tradr 2X Short Apld Daily ETF	23.03	21.21	22.48	71.4K	1.45	6.91
APMI	Corgi Amat 2X Daily ETF	13.91	13.91	13.91	200	-0.28	1.94
APMU	Activepassive Intermediate Municipal	24.47	24.42	24.44	11.1K	-0.04	0.16
APOC	Innovator Equity Defined Protection ETF	26.58	26.50	26.58	1.7K	-0.01	0.04
APPC	Corgi App 2X Daily ETF	10.85	9.71	10.78	5.4K	0.74	7.37
APRB	Aptus April Buffer ETF	27.41	27.41	27.41	2.2K	-0.03	0.11
APRH	Innovator Premium Income 20 Barrier ETF	25.29	25.29	25.29	100	0.02	0.06
APRJ	Innovator Premium Income 30 Barrier ETF	24.99	24.99	24.99	183	-0.04	0.14
APRP	PGIM S&P 500 Buffer 12 ETF - April	33.25	33.23	33.23	322	-0.09	0.26
APRT	Allianzim U.S. Large Cap Buffer10 Apr	46.80	46.79	46.79	347	-0.07	0.15
APRW	Allianzim U.S. Large Cap Buffer20 Apr	37.69	37.64	37.69	504	-0.05	0.13
APRZ	Trueshares Structured Outcome [Apr] ETF	40.22	40.13	40.21	1.1K	-0.15	0.36
APT	Alpha Pro Tech	5.220	5.150	5.210	13.2K	-0.060	1.14
APUE	Activepassive U.S. Equity ETF	46.79	46.61	46.69	26.6K	-0.25	0.53
APUS	Apimeds Pharmaceuticals US Inc	2.810	2.211	2.300	18.8K	0.020	0.88
APXM	FT Vest U.S. Max Buffer ETF - Apr	32.07	32.07	32.05	0	0.02	0.06
AQEC	Aqe Core ETF	25.60	25.53	25.58	10.5K	-0.05	0.20
AQLT	Ishares MSCI Global Quality Factor ETF	31.47	31.29	31.36	17.6K	-0.20	0.62
ARB	Altshares Merger Arbitrage ETF	29.80	29.77	29.80	2.1K	0.04	0.12
ARCM	Arrow Reserve Capital Management ETF	100.1	100.1	100.1	0	0.0	0.00
ARCP	Aristotle Core Plus Income ETF	24.87	24.87	24.94	0	-0.07	0.28
ARCX	Tradr 2X Long Achr Daily ETF	13.13	11.96	12.69	10.7K	0.29	2.30
AREN	The Arena Group Holdings Inc	1.370	0.910	1.120	15.5M	0.180	19.15
ARGT	GX MSCI Argentina ETF	97.73	95.17	97.08	34.3K	1.02	1.06
ARIA	Aria Opportunities ETF	25.83	25.83	25.83	100	-0.27	1.06
ARKB	Ark 21Shares Bitcoin ETF	25.99	25.42	25.51	389.0K	-0.42	1.62
ARKD	Ark Diet Q1 Buffer ETF	20.82	20.82	21.00	0	-0.18	0.86
ARKE	Ark Diet Q3 Buffer ETF	20.49	20.49	20.89	0	-0.40	1.92
ARKF	Ark Fintech Innovation ETF	45.20	44.46	44.91	30.6K	-0.36	0.80
ARKG	Ark Genomic Revolution ETF	46.30	44.76	45.50	1.18M	-0.81	1.75
ARKK	Ark Innovation ETF	84.34	82.42	83.57	1.93M	-0.92	1.09
ARKQ	Ark Autonomous Tech & Robotics ETF	123.0	120.4	121.8	119.5K	-0.2	0.16
ARKT	Ark Diet Q4 Buffer ETF	19.64	19.64	19.97	0	-0.33	1.65
ARKW	Ark Next Generation Internet ETF	156.2	153.5	155.5	12.0K	-0.9	0.56
ARKX	Ark Space Exploration & Innovation ETF	32.17	31.50	31.98	204.7K	0.13	0.41
ARKY	Ark Active Bitcoin Ethereum Strategy ETF	20.31	20.23	20.25	6.4K	-0.06	0.30
ARLI	Allianzim Intl Equity Buffer15 Unc Apr	26.60	26.60	27.07	0	-0.47	1.75
ARLU	Allianzim U.S. Equity Buffer15 Uncapped	32.15	32.13	32.15	1.0K	-0.15	0.46
ARMA	Corgi Arm 2X Daily ETF	12.72	12.72	12.72	100	0.26	2.10
ARMH	Arm Holdings Plc Adrhedged	10.79	10.69	10.70	5.3K	-0.37	3.30
ARMP	Armata Pharmaceuticals Inc	5.740	5.230	5.235	29.9K	-0.185	3.41
ARMS	Aristotle Multi-Sector Income ETF	24.91	24.91	24.91	100	-0.11	0.44
ARMW	Roundhill Arm Weeklypay ETF	42.33	40.14	40.62	19.4K	-1.75	4.13
ARP	Inner Circle II Pmv Adaptive Risk Parity	34.28	34.28	34.28	100	-0.11	0.32
ARTY	Ishares Robotics and Artificial	75.53	74.49	74.89	114.4K	-1.43	1.87
ARWG	Archer Growth ETF	25.99	25.74	25.92	22.8K	-0.17	0.64
ASCE	Allspring Smid Core ETF	34.46	34.25	34.30	43.6K	-0.32	0.92
ASEA	GX FTSE Southeast Asia ETF	21.63	21.53	21.60	10.7K	-0.21	0.96
ASGM	Virtus Alphasimplex Global Macro ETF	33.04	33.04	33.17	0	-0.14	0.41
ASHR	Xt Harvest CSI 300 China A-Shares ETF	34.40	33.69	33.70	2.71M	-0.35	1.01
ASHS	Xt Harvest CSI 500 China A-Shares Small	41.76	41.59	41.59	1.8K	-0.63	1.48
ASIA	Matthews Pacific Tiger Active ETF	41.24	41.17	41.24	344	-0.68	1.63
ASLV	Allspring Special Large Value ETF	30.26	30.26	30.26	164	-0.19	0.62
ASM	Avino Silver & Gold	7.355	7.010	7.235	1.58M	-0.105	1.43
ASMF	Virtus Alphasimplex Managed Futures ETF	26.70	26.62	26.69	2.6K	0.32	1.21
ASMH	Asml Holding NV Adrhedged	11.57	11.34	11.52	5.7K	-0.13	1.12
ASMZ		19.37	19.37	19.37	400	-1.22	5.93
ASMZ	Corgi ASML 2X Daily ETF	19.70	19.70	19.70	200	-0.88	4.28
ASTG	Leverage Shares 2X Long Asts Daily ETF	8.710	7.810	8.290	6.6K	0.020	0.24
ASTN	Defiance Daily Target 2X Short Asts ETF	19.20	16.66	17.91	260.3K	13.44	300.67
ASTT	Corgi Asts 2X Daily ETF	18.75	18.75	18.75	200	0.69	3.80
ASTX	Tradr 2X Long Asts Daily ETF	11.84	10.27	11.08	2.73M	-0.02	0.18
ATCH	Atlasclear Holdings Inc	0.1895	0.1802	0.1827	365.0K	0.0019	1.05
ATCL	Rex Autocallable Income ETF	24.50	24.46	24.50	12.6K	-0.05	0.20
ATEST		25.01	25.01	25.01	180	-0.02	0.08
ATEST.C		25.05	25.05	25.05	100	0.03	0.12
ATEST.G		25.08	25.08	25.08	200	0.05	0.20
ATFV	Alger 35 ETF	39.78	39.50	39.56	6.7K	-0.52	1.30
ATMP	Barclays Plus Select MLP ETN	36.99	36.84	36.87	7.6K	-0.27	0.73
ATNM	Actinium Pharmaceuticals Inc	1.340	1.230	1.305	126.3K	0.070	5.67
ATTR	Arin Tactical Tail Risk ETF	95.17	95.17	95.17	157	-0.34	0.36
AUAU	Global X Gold Miners ETF	43.01	42.65	42.99	532	0.36	0.84
AUGM	FT Vest U.S. Max Buffer ETF - Aug	35.35	35.32	35.32	5.2K	-0.06	0.16
AUGP	PGIM S&P 500 Buffer 12 ETF - August	33.78	33.75	33.78	921	-0.09	0.28
AUGT	Aim U.S. Large Cap Buffer10 Aug ETF	38.90	38.90	38.90	257	-0.19	0.47
AUGU	Allianzim U.S. Equity Buffer15 Uncapped	31.89	31.89	31.89	2.1K	-0.19	0.59
AUGW	Aim U.S. Large Cap Buffer20 Aug ETF	34.68	34.63	34.64	1.3K	-0.06	0.17
AUGZ	Trueshares Structured Outcome [Aug] ETF	45.71	45.66	45.71	993	-0.18	0.38
AUSF	GX Adaptive U.S. Factor ETF	51.01	50.82	50.87	94.8K	-0.07	0.13
AUSM	Allspring Ultra Short Municipal ETF	25.02	25.01	25.01	700	-0.03	0.10
AUST	Austin Gold Corp	1.200	1.150	1.150	13.5K	-0.050	4.17
AUXX		7.790	7.030	7.040	115.8K	0.000	NaN
AV	Corgi Aerospace & Commercial Aviation	26.18	26.18	26.77	0	-0.59	2.21
AVAZ	2X Avalanche ETF	9.800	9.520	9.590	14.5K	-0.830	7.97
AVDE	Avantis International Equity ETF	93.15	92.20	92.21	304.8K	-0.78	0.84
AVDS	Avantis International Small Cap Equity	79.90	79.09	79.14	6.6K	-0.70	0.88
AVDV	Avantis International Small Cap Value	111.7	110.9	110.9	399.4K	-1.0	0.93
AVEE	Avantis Emerging Markets Small Cap	68.86	68.55	68.76	6.9K	-0.89	1.28
AVEM	Avantis Emerging Markets Equity ETF	98.01	94.11	94.40	535.9K	-1.64	1.71
AVES	Avantis Emerging Markets Value ETF	65.85	65.52	65.59	53.9K	-1.02	1.53
AVGE	Avantis All Equity Markets ETF	100.70	99.68	99.84	55.1K	-1.11	1.10
AVGV	Avantis All Equity Markets Value ETF	87.06	86.68	86.80	10.7K	-0.91	1.04
AVGW	Roundhill Avgo Weeklypay ETF	34.29	33.48	34.28	16.2K	0.12	0.35
AVIE	Avantis Inflation Focused Equity ETF	80.48	80.18	80.19	500	-0.29	0.36
AVIG	Avantis Core Fixed Income ETF	40.21	40.15	40.16	98.2K	-0.22	0.55
AVIV	Avantis International Large Cap Value	82.24	81.92	81.94	31.8K	-0.58	0.70
AVLC	Avantis U.S. Large Cap Equity ETF	90.80	90.13	90.33	25.0K	-0.51	0.56
AVLV	Avantis U.S. Large Cap Value ETF	93.76	92.79	92.95	427.8K	-0.31	0.33
AVMA	Avantis Moderate Allocation ETF	73.13	72.87	72.87	1.4K	-0.68	0.92
AVMC	Avantis U.S. Mid Cap Equity ETF	78.30	77.88	78.12	13.5K	-0.35	0.45
AVMU	Avantis Core Municipal Fixed Income ETF	43.71	43.61	43.66	13.0K	-0.31	0.69
AVMV	Avantis U.S. Mid Cap Value ETF	80.30	79.45	79.67	17.2K	-0.27	0.33
AVNM	Avantis All International Markets Equity	87.80	84.54	84.57	47.9K	-1.28	1.49
AVNV	Avantis All International Markets Value	86.42	86.28	86.28	545	-1.25	1.43
AVRE	Avantis Real Estate ETF	46.45	46.13	46.13	57.1K	-0.25	0.54
AVRY	Avory Foundational ETF	25.34	25.22	25.26	7.8K	-0.25	0.97
AVSC	Avantis U.S Small Cap Equity ETF	71.35	70.91	71.04	38.4K	-0.55	0.76
AVSD	Avantis Responsible International Equity	81.65	80.95	80.95	15.0K	-0.56	0.69
AVSE	Avantis Responsible Emerging Markets ETF	79.45	79.05	79.18	7.4K	-1.41	1.75
AVSF	Avantis Short-Term Fixed Income ETF	45.97	45.94	45.94	17.6K	-0.11	0.24
AVSU	Avantis Responsible U.S. Equity ETF	88.05	87.77	87.79	12.5K	-0.63	0.71
AVTM	Avantis Total Equity Markets ETF	54.76	54.76	54.76	100	-0.41	0.74
AVUS	Avantis U.S. Equity ETF	130.1	128.4	128.7	155.8K	-0.8	0.58
AVUV	Avantis U.S. Small Cap Value ETF	124.8	123.1	123.6	703.5K	-0.7	0.59
AWAY	Amplify Travel Tech ETF	18.05	17.53	17.70	2.5K	-0.21	1.16
AWX	Avalon Holdings Corp	2.620	2.600	2.600	904	-0.020	0.76
AXIL	Axil Brands Inc	6.010	5.890	6.010	357	0.140	2.39
AXTL	Leverage Shares 2X Long Axti Daily ETF	2.900	2.520	2.680	574.3K	-0.190	6.62
AXTQ		42.34	37.27	39.84	121.2K	2.42	6.45
AXTU	T-Rex 2X Long Axti Daily Target ETF	40.00	35.42	37.80	14.2K	-2.29	5.71
AXTX	Tradr 2X Long Axti Daily ETF	7.500	6.510	6.930	6.75M	-0.480	6.48
AZTD	Aztlan Global Stock Selection Dm Smid	31.62	31.62	32.21	0	-0.59	1.84
AZTR	Azitra Inc	0.1878	0.1720	0.1842	253.3K	0.0049	2.73
BAB	Taxable Municipal Bond Invesco ETF	26.10	26.02	26.03	222.9K	-0.15	0.57
BABC	Corgi BABA 2X Daily ETF	23.26	23.26	24.38	0	-1.12	4.59
BABO	Yieldmax Baba Option Income Strategy	7.305	7.200	7.300	8.7K	-0.080	1.08
BABW	Roundhill Baba Weeklypay ETF	20.04	19.73	19.73	500	-0.36	1.80
BAGX	Ea Bridgeway Aggressive Investors ETF	99.43	99.42	99.43	1.3K	-0.53	0.53
BAGY	Amplify Bitcoin Max Income Covered Call	23.59	23.44	23.57	2.8K	-0.37	1.53
BAI	Ishares A.I. Innovation and Tech Active	45.03	44.05	44.29	451.1K	-1.06	2.35
BALI	Blackrock Advantage Large Cap Income ETF	34.24	34.12	34.16	68.6K	-0.16	0.47
BALT	Innovator Defined Wealth Shield ETF	34.74	34.65	34.68	241.0K	-0.07	0.20
BAMA	Brookstone Active ETF	36.78	36.76	36.76	2.1K	-0.13	0.35
BAMB	Brookstone Intermediate Bond Et	25.44	25.43	25.44	1.9K	-0.06	0.23
BAMD	Brookstone Dividend Stock ETF	34.12	33.99	34.03	5.5K	-0.34	0.98
BAMG	Brookstone Growth Stock ETF	43.90	43.90	43.90	200	-0.36	0.81
BAMO	Brookstone Opportunities ETF	34.79	34.78	34.79	1.6K	-0.10	0.30
BAMU	Brookstone Ultra-Short Bond ETF	25.20	25.20	25.20	2.4K	0.00	0.00
BAMV	Brookstone Value Stock ETF	37.34	37.34	37.34	100	-0.19	0.51
BAMY	Brookstone Yield ETF	27.01	27.01	27.01	100	-0.10	0.37
BAPR	Innovator U.S. Equity Buffer ETF Apr	54.26	54.20	54.20	2.0K	-0.14	0.26
BAR	Graniteshares Gold Trust	43.07	42.76	42.90	143.7K	-0.40	0.91
BATL	Battalion Oil Corp	1.540	1.320	1.360	12.04M	0.010	0.74
BATT	Amplify Lithium & Battery Technology ETF	15.34	15.06	15.21	22.9K	-0.56	3.55
BAUG	Innovator U.S. Equity Buffer ETF Aug	54.85	54.84	54.84	1.0K	-0.24	0.44
BAVA	Common Shares of Beneficial Interest of	21.62	21.40	21.40	42.0K	-0.28	1.28
BAY	Corgi Bay Area Based ETF	29.36	29.36	29.25	0	0.11	0.39
BBAG	JPM Betabuilders U.S. Aggregate Bond ETF	44.65	44.49	44.58	16.6K	-0.21	0.47
BBAX	JPM Betabuilders Developed Asia	63.64	63.45	63.48	48.2K	-0.96	1.49
BBBI	Bondbloxx BBB Rated 5-10 Year Corporate	49.78	49.73	49.76	4.7K	-0.27	0.53
BBBL	Bondbloxx BBB Rated 10+ Year Corporate	45.64	45.64	45.78	0	-0.14	0.30
BBBS	Bondbloxx BBB Rated 1-5 Year Corporate	50.32	50.29	50.31	4.1K	-0.13	0.25
BBC	Virtus Lifesci Biotech Clinical Trials	50.89	50.17	50.42	5.9K	-1.09	2.12
BBCA	JPM Betabuilders Canada ETF	104.5	104.1	104.2	76.3K	-0.9	0.89
BBCB	JPM Betabuilders USD Investment Corp	44.16	44.06	44.09	6.2K	-0.08	0.18
BBEM	JPM Betabuilders Emerging Markets Equity	77.96	77.56	77.56	200	-1.11	1.41
BBEU	JPM Betabuilders Europe ETF	78.44	78.11	78.11	63.8K	-0.50	0.64
BBHL	Bbh Select Large Cap ETF	16.97	16.93	16.97	20.0K	-0.04	0.24
BBHM	Bbh Select Mid Cap ETF	11.46	11.41	11.43	15.8K	-0.07	0.61
BBHY	JPM Betabuilders USD High Yield Corp	45.29	45.22	45.28	23.3K	-0.15	0.32
BBIB	JPM Betabuilders U.S. Bond 3-10 Year ETF	95.92	95.92	95.92	649	-0.19	0.20
BBIN	JPM Betabuilders International Equity	80.10	79.58	79.72	13.1K	-0.36	0.45
BBJP	JPM Betabuilders Japan ETF	78.42	77.81	77.84	296.5K	-0.38	0.49
BBLB	JPM Betabuilders U.S. Bond 20+ Year ETF	76.61	76.47	76.57	749	-0.61	0.78
BBLU	Ea Bridgeway Blue Chip ETF	17.29	17.24	17.25	32.1K	-0.07	0.40
BBMC	JPM Betabuilders U.S. Mid Cap Equity ETF	124.0	123.4	123.7	2.5K	-0.7	0.57
BBP	Virtus Lifesci Biotech Products ETF	104.7	103.5	103.6	2.5K	-2.0	1.87
BBRE	JPM Betabuilders MSCI U.S. REIT ETF	104.9	104.3	104.3	12.7K	-0.3	0.27
BBSB	JPM Betabuilders U.S. Bond 1-3 Year ETF	97.57	97.57	97.57	501	-0.14	0.14
BBSC	JPM Betabuilders U.S. Small Cap Equity	88.13	88.10	88.13	676	-0.32	0.37
BBUS	JPM Betabuilders U.S. Equity ETF	138.0	136.6	136.8	126.0K	-0.8	0.55
BCCC	GX Bitcoin Covered Call ETF	12.84	12.78	12.80	2.3K	-0.17	1.31
BCD	All Commodity Longer Dated Strategy K-1	39.49	39.15	39.45	23.8K	0.15	0.38
BCDF	Horizon Kinetics Blockchain Development	33.82	33.42	33.42	626	-0.42	1.24
BCGS	Bancreek Global Select ETF	27.57	27.57	27.50	0	0.07	0.26
BCHI	GMO Beyond China ETF	26.85	26.69	26.72	39.2K	-0.14	0.53
BCHP	Principal Exchange-Traded Funds	37.28	37.09	37.23	5.4K	-0.23	0.61
BCHT	Birchtech Corp	1.540	1.300	1.329	64.6K	0.004	0.30
BCI	All Commodity Strategy K-1 Free ETF	26.72	26.21	26.69	839.4K	0.30	1.14
BCIL	Bancreek International Large Cap ETF	29.08	28.98	28.98	1.6K	-0.48	1.61
BCKT	Lifex 2030 Income Bucket ETF	39.40	39.40	40.26	0	-0.86	2.15
BCOR	Grayscale Bitcoin Adopters ETF	26.38	26.38	26.38	460	-0.53	1.97
BCPL	BNY Mellon Core Plus ETF	24.22	24.21	24.22	2.4K	-0.12	0.49
BCUS	Bancreek U.S. Large Cap ETF	34.90	34.64	34.84	2.8K	-0.14	0.40
BCV	Bancroft Convertible Fund	24.70	24.38	24.59	8.1K	-0.08	0.32
BCV-A	Bancroft Fund Ltd	20.03	20.03	20.03	200	0.00	0.00
BCVpA		20.08	19.95	20.08	1.3K	0.05	0.25
BD	Russell Investments Core Plus Bond ETF	24.58	24.58	24.58	100	-0.18	0.73
BDBT	Bluemonte Core Bond ETF	24.53	24.51	24.52	2.3K	-0.13	0.51
BDCX	Etracs Quarterly Pay 1.5X Bdc ETN	20.60	20.60	20.60	3.1K	-0.18	0.87
BDCZ	Etracs Bus Dev ETN Series B	15.14	15.14	15.14	328	-0.09	0.57
BDEC	Innovator U.S. Equity Buffer ETF Dec	54.22	54.13	54.19	2.4K	-0.20	0.38
BDIV	Aam Brentview Dividend Growth ETF	24.57	24.53	24.53	939	-0.09	0.38
BDL		46.99	45.14	46.00	8.5K	0.00	0.00
BDRY	Breakwave Dry Bulk Shipping ETF	16.40	15.74	15.90	54.9K	-0.29	1.79
BDVG	Imgp Berkshire Dividend Growth ETF	15.00	15.00	15.00	106	-0.01	0.06
BEC	Corgi BE 2X Daily ETF	17.90	16.39	17.90	5.4K	0.00	0.00
BEDZ	Advisorshares Hotel ETF	36.52	36.52	36.52	400	0.14	0.38
BEGS	Rareview 2X Bull Cryptocurrency &	18.51	18.51	18.51	229	0.17	0.97
BEMB	JPM Broad USD Emerging Markets Bond ETF	52.15	52.15	52.15	100	-0.22	0.43
BEMD	BNY Mellon Emerging Markets Debt ETF	24.87	24.87	24.92	0	-0.05	0.20
BENJ	Horizon Landmark ETF	53.18	53.17	53.18	5.2K	0.01	0.01
BERZ	Microsectors Fang & Innovation -3X ETN	19.48	18.39	19.21	14.0K	0.80	4.35
BES.W	Bimergen Energy Corporation WT [Bess.Ws]	1.350	1.150	1.200	18.9K	-0.070	5.51
BESF	Bastion Energy ETF	41.64	41.40	41.63	3.3K	-0.12	0.29
BESS	Bimergen Energy Corp	3.120	3.000	3.041	6.6K	0.001	0.04
BESS.WT	BESS.WT	0.0000	0.0000	0.0000	0	0.0000	NaN
BETE	Proshares Bitcoin & Ether EW Strategy	37.85	37.80	37.85	201	-0.47	1.21
BETH	Proshares Bitcoin & Ether Mcap Weight	42.86	42.81	42.86	795	-0.66	1.52
BETZ	Roundhill Sports Betting & Igaming ETF	19.29	19.12	19.22	4.2K	-0.09	0.44
BEX	Tradr 2X Long BE Daily ETF	36.70	32.60	34.52	752.2K	-1.58	4.38
BEZ	Tradr 2X Short BE Daily ETF	6.700	6.010	6.350	3.42M	0.240	3.93
BFAP	FT Vest Bitcoin Strategy Floor15 ETF -	15.57	15.57	15.60	0	-0.03	0.19
BFEB	Innovator U.S. Equity Buffer ETF Feb	53.60	53.54	53.60	900	-0.16	0.30
BFEW	FT Vest Laddered U.S .E.W Buffer ETF	21.59	21.56	21.56	200	-0.07	0.30
BFIX	Build Bond Innovation ETF	24.88	24.85	24.85	449	-0.03	0.10
BFJA	FT Vest Bitcoin Strategy Floor15 ETF	18.72	18.72	18.72	206	-0.02	0.11
BFJL	FT Vest Bitcoin Strategy Floor15 ETF -	18.55	18.55	18.49	0	0.06	0.30
BFLB	Bufferlabs US Equity Dynamic Buffer ETF	55.28	55.28	55.49	0	-0.21	0.39
BFOC	FT Vest Bitcoin Strategy Floor15 ETF	17.03	17.03	16.99	0	0.04	0.21
BFOR	Barron's 400 ETF	23.60	23.43	23.47	6.1K	-0.13	0.54
BFRZ	Innovator Equity Managed 100 Buffer ETF	26.93	26.81	26.88	7.9K	-0.07	0.26
BFXU	FT Vest Laddered U.S. Uncapped Acc ETF	23.50	23.50	23.50	2.1K	-0.07	0.28
BGDV	Bahl & Gaynor Dividend ETF	30.67	30.52	30.58	2.4K	-0.19	0.62
BGFI	BNY Mellon Global Fixed Income ETF	24.98	24.98	25.03	0	-0.05	0.20
BGICF	Birks Group Inc	0.3807	0.3150	0.3436	129.9K	-0.0242	6.47
BGIG	ETF Series Bahl & Gaynor Income Growth	36.27	36.12	36.13	97.2K	-0.10	0.28
BGLD	FT Vest Gold Strategy Quarterly Buffer	16.88	16.76	16.82	5.3K	-0.06	0.36
BHB	Bar Harbor Bankshares	40.41	39.51	39.91	5.8K	0.01	0.01
BHM	Bluerock Homes Trust Inc	8.920	8.180	8.550	3.0K	0.070	0.83
BHYB	Dbx USD High Yield Bb-B Ex Financials	53.90	53.72	53.90	1.9K	-0.05	0.09
BHYP	Bitwise Hyperliquid ETF	47.73	44.71	44.90	229.2K	-2.76	5.79
BIBL	Inspire 100 ETF	54.46	54.10	54.27	8.8K	-0.55	1.00
BIDD	Blackrock International Dividend ETF	30.69	30.57	30.61	9.7K	-0.28	0.91
BIGY	Yieldmax Target 12 Big 50 Option Income	51.98	51.77	51.90	2.3K	-0.07	0.13
BIL	BBG 1-3 Month T-Bill SPDR ETF	91.48	91.47	91.47	2.51M	0.01	0.01
BILD	Nomura Global Listed Infrastructure ETF	29.19	29.19	29.25	0	-0.06	0.22
BILS	BBG 3-12 Month T-Bill SPDR ETF	99.20	99.19	99.20	179.9K	0.01	0.01
BILT	Ishares Infrastructure Active ETF	27.39	27.24	27.24	5.1K	-0.22	0.80
BILZ	Pimco Ultra Short Government Active ETF	100.7	100.7	100.7	35.9K	0.0	0.00
BINC	Blackrock Flexible Income ETF	51.54	51.35	51.36	698.6K	-0.18	0.34
BINT	Bluemonte Global Equity ETF	32.79	32.67	32.67	3.5K	-0.36	1.09
BINV	Brandes International ETF	44.07	43.92	43.92	11.0K	-0.31	0.70
BITB	Bitwise Bitcoin ETF	42.50	41.61	41.72	506.6K	-0.73	1.71
BITC	Bitwise Bitcoin Strategy Optimum Roll	39.83	39.83	39.83	100	-0.57	1.42
BITI	Proshares Short Bitcoin Strategy -1X ETF	19.36	18.90	19.29	509.7K	0.33	1.71
BITO	Proshares Bitcoin Strategy ETF	10.55	10.30	10.34	36.77M	-0.16	1.52
BITQ	Bitwise Crypto Industry Innovators ETF	26.04	25.18	25.53	22.0K	-0.53	2.03
BITU	Proshares Ultra Bitcoin ETF	13.65	12.99	13.09	2.06M	-0.46	3.36
BITW	Bitwise 10 Crypto Index ETF	50.55	50.17	50.43	8.1K	-0.73	1.43
BITX	Volatility 2X Bitcoin Strategy ETF	17.61	16.75	16.90	5.79M	-0.58	3.32
BITY	Amplify Bitcoin 2% Monthly Option Income	27.48	27.45	27.48	1.2K	-0.36	1.29
BIV	Interm Term Bond ETF Vanguard	74.61	74.27	74.28	972.1K	-0.42	0.56
BIZD	Vaneck Bdc Income ETF	13.10	12.96	12.98	2.33M	-0.09	0.69
BJAN	Innovator U.S. Equity Buffer ETF Jan	60.05	59.92	60.01	2.9K	-0.27	0.45
BJUL	Innovator U.S. Equity Buffer ETF Jul	55.11	55.05	55.09	2.4K	-0.21	0.38
BJUN	Innovator U.S. Equity Buffer ETF Jun	49.36	49.27	49.31	49.5K	-0.23	0.46
BKAG	BNY Mellon Core Bond ETF	40.94	40.77	40.78	31.7K	-0.23	0.55
BKCG	BNY Mellon Concentrated Growth ETF	38.55	38.41	38.55	880	-0.12	0.31
BKCI	BNY Concentrated International ETF	52.58	52.52	52.55	1.4K	-0.33	0.62
BKDV	BNY Mellon Dynamic Value ETF	34.45	34.20	34.25	165.5K	-0.12	0.35
BKEM	BNY Mellon Emerging Markets Equity ETF	30.70	30.58	30.67	3.0K	-0.54	1.73
BKF	BRIC Ishares MSCI ETF	39.76	39.76	39.76	250	-0.35	0.88
BKFI	BNY Mellon Active Core Bond ETF	23.24	23.20	23.24	500	-0.06	0.26
BKGI	BNY Mellon Global Infrastructure Income	44.38	44.11	44.13	203.8K	-0.27	0.61
BKHY	BNY Mellon High Yield Beta ETF	46.85	46.74	46.76	8.9K	-0.17	0.35
BKIE	BNY Mellon International Equity ETF	34.60	34.08	34.08	19.3K	-0.27	0.79
BKLC	BNY Mellon US Large Cap Core Equity ETF	48.61	48.40	48.47	45.1K	-0.28	0.56
BKLG	BNY Mellon US Large Cap Equity Growth	25.47	25.47	25.67	0	-0.20	0.77
BKLN	Senior Loan Invesco ETF	20.59	20.57	20.58	2.63M	-0.01	0.05
BKMC	BNY Mellon US Mid Cap Core Equity ETF	39.78	39.67	39.77	586	-0.29	0.72
BKSE	BNY Mellon US Small Cap Core Equity ETF	43.18	43.13	43.18	279	-0.17	0.40
BKTI	Bk Technologies Inc	74.00	71.97	73.32	10.5K	0.04	0.05
BKUI	BNY Mellon Ultra-Short Income ETF	49.58	49.57	49.57	9.7K	-0.02	0.04
BLCV	Blackrock Large Cap Value ETF	42.49	42.45	42.46	6.7K	-0.08	0.19
BLDG	Cambria Global Real Estate ETF	26.70	26.55	26.70	3.2K	0.00	0.00
BLDX	Impax Global Infrastructure ETF	25.44	25.38	25.41	2.4K	-0.16	0.63
BLES	Inspire Global Hope Large Cap ETF	49.12	48.93	48.93	2.4K	-0.38	0.77
BLGR	Bluemonte Large Cap Growth ETF	32.03	31.97	32.00	2.4K	-0.21	0.64
BLOK	Amplify Transformational Data Sharing	63.80	62.63	63.28	35.4K	-0.99	1.54
BLOX	Nicholas Crypto Income ETF	14.46	13.70	13.80	284.8K	-0.39	2.75
BLST	Bluemonte Short Term Bond ETF	24.65	24.65	24.65	240	-0.07	0.28
BLTD	Bluemonte Long Term Bond ETF	24.11	24.10	24.10	449	-0.13	0.54
BLUC	Bluemonte Large Cap Core ETF	31.90	31.55	31.55	5.1K	-0.18	0.57
BLUI	Bluemonte Diversified Income ETF	25.46	25.45	25.45	500	-0.12	0.47
BLUX	Bluemonte Dynamic Total Market ETF	32.01	31.90	31.90	2.6K	-0.22	0.70
BLV	Long Term Bond Index ETF Vanguard	65.48	64.96	65.00	360.3K	-0.58	0.88
BMAR	Innovator U.S. Equity Buffer ETF Mar	58.83	58.63	58.63	2.4K	-0.20	0.34
BMAY	Innovator U.S. Equity Buffer ETF May	48.18	48.14	48.18	600	-0.15	0.32
BMED	Blackrock Future Health ETF	33.25	33.16	33.16	3.4K	-0.29	0.86
BMNR	Bitmine Immersion Technologies	25.58	24.12	24.21	28.49M	0.18	0.85
BMNU	T-Rex 2X Long Bmnr Daily Target ETF	18.91	16.95	17.98	2.3M	-0.28	1.51
BMNZ	DeFiance Daily Target 2X Short Bmnr ETF	6.070	5.460	5.760	1.8M	0.070	1.23
BMSI	BNY Mellon Muti-Sector Income ETF	25.08	25.08	25.11	0	-0.03	0.10
BMVP	Invesco Bloomberg Mvp Multi-Factor ETF	53.60	53.21	53.52	800	-0.53	0.98
BNAV	Amplify Fairlead Tactical Bitcoin ETF	30.77	30.68	30.72	4.0K	-0.26	0.82
BNDC	Flexshares Core Select Bond Fund	21.50	21.40	21.49	898	-0.08	0.38
BNDD	Quadratic Deflation ETF	96.38	96.25	96.37	567	-0.24	0.25
BNDI	Neos Enhanced Income Aggregate Bond ETF	45.84	45.62	45.65	32.1K	-0.25	0.54
BNDS	Infrastructure Capital Bond Income ETF	50.12	49.96	50.03	9.0K	-0.22	0.44
BNDY	Horizon Core Bond ETF	24.47	24.32	24.39	20.5K	-0.12	0.48
BNGE	S-Network Streaming and Gaming ETF FT	31.85	31.85	32.45	0	-0.60	1.84
BNKD	U.S. Big Banks -3 Inverse Leveraged Etns	26.81	26.81	26.40	0	0.41	1.57
BNKU	U.S. Big Banks 3 Leveraged Etns	44.52	44.45	44.52	602	-0.23	0.52
BNMC	Corgi Bmnr 2X Daily ETF	60.02	55.57	60.02	200	1.12	1.90
BNO	US Brent Oil	62.58	58.77	62.50	1.43M	3.18	5.36
BNOV	Innovator U.S. Equity Buffer ETF Nov	48.66	48.58	48.62	603	-0.22	0.44
BOAT	Sonicshares Global Shipping ETF	51.71	50.69	50.86	12.7K	0.03	0.05
BOBP	Core16 Best of Breed Premier Index ETF	30.03	29.86	29.96	1.2K	-0.25	0.82
BOCT	Innovator U.S. Equity Buffer ETF Oct	54.35	54.26	54.31	3.1K	-0.17	0.31
BOIL	Ultra Bloomberg Natural Gas 2X ETF	19.00	18.31	19.00	3.16M	0.08	0.42
BOUT	Innovator Ibd Breakout Opportunities ETF	43.80	43.67	43.80	2.8K	-0.46	1.05
BOXA	Alpha Architect Aggregate Bond ETF	103.9	103.8	103.8	5.6K	-0.6	0.61
BOXX	Alpha Architect 1-3 Month Box ETF	118.2	118.1	118.1	1.78M	0.0	0.00
BPAY	Blackrock Future Financial and	26.58	26.32	26.52	9.2K	-0.12	0.44
BPH	BP Plc Adrhedged ETF	72.10	71.14	71.52	303	0.39	0.54
BPI	Grayscale Bitcoin Premium Income ETF	24.25	24.25	24.25	200	-0.33	1.35
BPRO	Bitwise Proficio Currency Debasement ETF	21.38	21.38	21.38	800	-0.33	1.52
BQ	Boqii Holding Cl A	0.9499	0.8200	0.8298	173.7K	-0.0048	0.58
BRAZ	GX Brazil Active ETF	32.77	32.67	32.67	500	-0.51	1.54
BRBS	Blue Ridge Bankshare	4.079	4.040	4.045	283.3K	0.000	0.00
BREW	Corgi Coffee & Energy Drinks ETF	26.41	26.25	26.25	318	-0.47	1.76
BRF	Vaneck Brazil Smallcap ETF	17.00	16.70	16.96	6.6K	0.23	1.40
BRIA	Brillia Inc Cl A	1.450	1.360	1.450	1.6K	0.050	3.57
BRIB	Fis Bright Portfolios Core Bond ETF	24.63	24.60	24.60	2.4K	-0.04	0.16
BRIF	Fis Bright Portfolios Focused Equity ETF	36.89	36.84	36.87	1.3K	-0.32	0.86
BRKC	Yieldmax Brk.B Option Income Strategy	39.80	39.77	39.77	1.4K	-0.18	0.46
BRKL	Corgi BRKB 2X Daily ETF	24.55	24.55	24.55	1.1K	0.10	0.40
BRKW	Roundhill Brkb Weeklypay ETF	38.90	38.90	38.90	100	-0.02	0.06
BRLN	Blackrock Floating Rate Loan ETF	50.83	50.70	50.83	8.4K	0.03	0.05
BRN	Barnwell Industries	1.060	1.000	1.020	68.4K	0.020	2.00
BRSM	MFS Blended Research Small-Mid Cap ETF	25.53	25.53	25.53	100	-0.06	0.25
BRSV	Ea Bridgeway Select Small-Cap Value ETF	43.55	43.38	43.49	915	-0.22	0.49
BRZD		35.09	35.09	35.09	100	-0.50	1.40
BRZU	Direxion Daily Brazil Bull 2X	110.3	103.3	108.3	13.7K	2.2	2.11
BRZX	Corgi Brazil 2X Daily ETF	27.60	27.60	24.86	0	2.74	11.03
BSEP	Innovator U.S. Equity Buffer ETF Sep	53.88	53.69	53.72	23.5K	-0.17	0.31
BSMC	Brandes U.S. Small-Mid Cap Value ETF	39.09	39.00	39.08	7.4K	-0.35	0.89
BSOL	Bitwise Solana Staking ETF	14.00	13.55	13.64	920.5K	-0.41	2.92
BSR	Beacon Selective Risk ETF	30.53	30.53	30.70	0	-0.17	0.54
BSTP	Innovator Buffer Step-Up Strategy ETF	39.87	39.87	39.87	200	-0.21	0.52
BSV	Short-Term Bond ETF Vanguard	77.05	76.89	76.90	751.0K	-0.22	0.28
BTA		25.39	25.39	25.10	0	0.29	1.16
BTAL	US Anti-Beta Fund Mkt Neutral	12.36	12.14	12.26	287.1K	0.10	0.82
BTC	Grayscale Bitcoin Mini Trust ETF	34.48	33.89	34.02	624.1K	-0.57	1.65
BTCC	Grayscale Bitcoin Covered Call ETF	13.41	13.31	13.40	20.4K	-0.15	1.11
BTCI	Neos Bitcoin High Income ETF	32.70	31.75	31.86	238.8K	-0.45	1.39
BTCK	7Rcc Spot Bitcoin and Carbon Credit	29.47	27.55	27.55	700	-1.18	4.09
BTCL	T-Rex 2X Long Bitcoin Daily Target ETF	18.00	17.12	17.26	63.7K	-0.66	3.68
BTCO	Invesco Galaxy Bitcoin ETF	77.40	76.28	76.87	7.7K	-0.94	1.21
BTCU	Direxion Daily Bitcoin Bull 2X ETF	24.51	23.39	23.61	12.3K	-0.72	2.96
BTCW	Wisdomtree Bitcoin Fund	82.80	81.13	81.29	4.1K	-1.34	1.62
BTCZ	T-Rex 2X Inverse Bitcoin Daily Target	3.600	3.430	3.580	6.89M	0.115	3.31
BTG	B2Gold Corp	5.540	5.290	5.400	9.34M	-0.135	2.44
BTOT	Total USD Fixed Income Market ETF	48.20	48.20	48.20	207	-0.17	0.34
BTR	Beacon Tactical Risk ETF	28.06	28.06	28.50	0	-0.44	1.55
BTRN	GX Bitcoin Trend Strategy ETF	26.12	26.12	27.29	0	-1.17	4.27
BUCK	Simplify Stable Income ETF	23.36	23.31	23.31	82.5K	-0.02	0.09
BUDA	Buda Juice Inc	8.500	7.760	7.760	799	-0.230	2.88
BUFB	Innovator Laddered Allocation Buffer ETF	40.69	39.90	40.03	12.0K	-0.13	0.33
BUFD	FT Vest Laddered Deep Buffer ETF	30.22	30.15	30.20	52.9K	-0.09	0.28
BUFE	FT Vest Laddered E.M. Buffer ETF	22.08	22.05	22.06	3.6K	-0.06	0.27
BUFF	Innovator Laddered Allocation Power	53.56	53.25	53.54	90.0K	-0.11	0.20
BUFG	FT Vest Buffered Allocation Growth ETF	29.79	29.72	29.79	9.4K	-0.06	0.20
BUFH	FT Vest Laddered Max Buffer ETF	21.62	21.60	21.62	1.1K	-0.02	0.09
BUFP	PGIM Laddered S&P 500 Buffer 12 ETF	32.65	32.55	32.61	22.0K	-0.12	0.37
BUFQ	FT Vest Laddered Nasdaq Buffer ETF	39.78	39.50	39.61	43.1K	-0.16	0.40
BUFR	FT Vest Laddered Buffer ETF	37.25	37.15	37.20	439.9K	-0.11	0.30
BUFS	FT Vest Laddered Small Cap Moderate	25.15	24.99	25.03	6.3K	-0.10	0.40
BUFT	FT Vest Buffered Allocation Defensive	26.33	26.31	26.33	814	-0.01	0.04
BUFX	FT Vest Laddered Enhance & Mod Buffer	22.54	22.49	22.52	2.0K	-0.08	0.33
BUFY	FT Vest Laddered Intl Moderate Buffer	23.94	23.88	23.91	4.7K	-0.03	0.13
BUFZ	FT Vest Laddered Moderate Buffer ETF	28.39	28.31	28.37	34.3K	-0.05	0.18
BUL	Pacer US Cash Cows Growth ETF	62.64	61.97	62.54	2.7K	-0.11	0.18
BULZ	Microsectors Fang & Innovation 3X ETN	40.91	38.61	39.11	155.6K	-1.96	4.77
BURU	Nuburu Inc	0.0409	0.0321	0.0360	11.29M	-0.0469	39.21
BUSA	Brandes U.S. Value ETF	41.44	41.27	41.33	34.4K	-0.25	0.60
BUSM	Ea Bridgeway Ultra-Small Company Market	16.51	16.48	16.51	3.6K	-0.11	0.66
BUYB	Proshares S&P 500 Buyback Aristocrats	41.94	41.80	41.87	2.2K	-0.14	0.34
BUYO	Kraneshares Man Buyout Beta Index ETF	32.60	32.60	33.08	0	-0.48	1.45
BUYW	Northern IV Main Buywrite ETF	14.59	14.57	14.58	32.1K	-0.02	0.14
BUYZ	Franklin Disruptive Commerce ETF	34.61	34.61	34.61	600	-0.65	1.84
BUZZ	Vaneck Social Sentiment ETF	37.29	36.89	37.03	6.9K	-0.50	1.33
BVAL	Bluemonte Large Cap Value ETF	31.74	31.71	31.71	1.9K	-0.16	0.50
BWET	Breakwave Tanker Shipping ETF	648.8	611.9	636.6	65.6K	59.0	10.21
BWOW	Bitwise Dogecoin ETF	13.70	13.70	13.70	100	-0.55	3.86
BWQG	Bwm Quality Growth ETF	25.85	25.84	25.84	586	-0.13	0.49
BWTG	Brendan Wood Topgun Index ETF	42.22	42.07	42.07	6.2K	-0.26	0.61
BWX	BBG International Treasury Bond SPDR ETF	21.89	21.73	21.83	120.2K	-0.12	0.55
BWZ	BBG Short Term Intl Treasury Bond SPDR	27.46	27.33	27.44	10.0K	-0.09	0.32
BYLD	Yield Optimized Bond Ishares ETF	22.06	22.03	22.04	7.1K	-0.11	0.50
BYRE	Principal Real Estate ETF	26.84	26.84	26.84	539	0.05	0.19
BZQ	Ultrashort MSCI Brazil Capped -2X ETF	18.90	17.99	18.31	2.7K	-0.34	1.82
BZZ	Citigroup Inc.	23.55	23.37	23.37	487	-0.66	2.77
CAAA	FT Commercial Mortgage Opp ETF	20.05	20.05	20.05	1.5K	-0.04	0.17
CABZ	Roundhill Robotaxi Autonomous Vehicles &	20.96	20.93	20.96	1.1K	-0.43	2.03
CAFX	Congress Intermediate Bond ETF	24.26	24.23	24.24	20.8K	-0.10	0.41
CAIE	Calamos Autocallable Income ETF	26.49	26.35	26.42	301.5K	-0.18	0.66
CALF	Pacer US Small Cap Cash Cows 100 ETF	55.75	55.35	55.72	160.4K	0.03	0.04
CAM	Ab California Intermediate Municipal ETF	24.47	24.44	24.46	55.6K	-0.09	0.37
CAMC	Corgi Camt 2X Daily ETF	16.67	16.67	16.26	0	0.41	2.51
CAML	Congress Large Cap Growth ETF	39.74	39.46	39.64	20.7K	-0.19	0.49
CAMX	Inner Circle Fund Cambiar Aggressive	34.47	34.47	34.47	100	-0.57	1.64
CANE	Teucrium Sugar	11.87	11.55	11.85	248.6K	0.24	2.07
CANF	Can-Fite Biopharma Ltd ADR	2.280	2.180	2.200	18.9K	-0.030	1.35
CAOS	Alpha Architect Tail Risk ETF	90.58	90.50	90.51	6.1K	-0.04	0.04
CAPE	Doubleline Shiller Cape U.S. Equities	32.43	32.21	32.27	18.3K	-0.11	0.34
CARD	Montreal Max Auto Industry -3X ETN	2.470	2.410	2.415	6.5K	0.000	0.00
CARK	Inner Circle Castleark Large Growth ETF	47.35	47.35	47.86	0	-0.51	1.07
CARU	Montreal Max Auto Industry 3X ETN	21.83	21.75	21.83	606	-0.18	0.82
CARX	Corgi Cart 2X Daily ETF	23.95	23.95	28.39	0	-4.44	15.64
CAS	Simplify China A Shares Plus Income ETF	25.17	25.12	25.15	2.0K	-0.38	1.48
CATF	American Century California Municipal	48.33	48.20	48.33	2.3K	-0.21	0.42
CATX	Perspective Therapeutics Inc	3.040	2.810	2.815	378.3K	-0.165	5.54
CAUG	Corgi U.S. Equities 15% Structured	25.24	25.24	25.31	0	-0.07	0.28
CBIL	Corgi 3-12 Month T-Bill ETF	24.84	24.84	24.84	240	0.06	0.24
CBLS	Clough Hedged Equity ETF	31.32	31.32	31.44	0	-0.11	0.36
CBOA	Calamos Bitcoin Alt ETF April	24.83	24.83	24.84	0	-0.01	0.05
CBOE	CBOE Global Markets Inc	295.9	286.2	287.5	202.2K	-4.5	1.53
CBOJ	Calamos Bitcoin Structured Alt	24.17	24.15	24.15	300	0.00	0.01
CBOL	Calamos Bitcoin Structured Alt	23.88	23.88	23.89	0	-0.01	0.02
CBON	Vaneck Chinaamc China Bond ETF	24.15	24.09	24.09	891	-0.07	0.29
CBOO	Calamos Bitcoin Structured Alt	24.65	24.65	24.67	0	-0.02	0.08
CBOT	Corgi Robots & Humanoids ETF	24.16	23.87	23.87	6.1K	-0.29	1.18
CBOX	Calamos Tax-Aware Collateral ETF	101.7	101.6	101.6	1.5K	0.1	0.07
CBOY	Calamos Bitcoin Structured Alt Prot ETF	25.04	25.01	25.01	2.3K	0.04	0.17
CBRG	Leverage Shares 2X Long Cbrs Daily ETF	3.380	3.150	3.230	6.44M	-0.160	4.72
CBRX	Tradr 2X Long Cbrs Daily ETF	10.070	9.398	9.605	84.2K	-0.375	3.76
CBRZ	Tradr 2X Short Cbrs Daily ETF	9.730	9.130	9.570	438.4K	0.450	4.93
CBSE	Clough Select Equity ETF	47.17	47.06	47.17	2.4K	-0.62	1.29
CBTA	Calamos Bitcoin 80 Series Alt ETF April	23.44	23.44	23.43	0	0.01	0.02
CBTJ	Calamos Bitcoin 80 Alt Protection ETF	19.56	19.56	19.56	100	-0.19	0.96
CBTL	Calamos Bitcoin 80 Series Structured Alt	19.17	19.17	19.04	0	0.13	0.66
CBTO	Calamos Bitcoin 80 Series Structured Alt	19.90	19.83	19.84	8.0K	-0.01	0.05
CBTY	Calamos Bitcoin 80 Series Alt Prot ETF	21.60	21.59	21.59	2.0K	-0.01	0.05
CBXA	Calamos Bitcoin 90 Series Alt ETF April	23.01	23.01	22.93	0	0.08	0.35
CBXJ	Calamos Bitcoin 90 Alt Protection ETF	21.46	21.41	21.41	1.4K	-0.02	0.09
CBXL	Calamos Bitcoin 90 Series Structured Alt	20.86	20.86	20.86	1.1K	-0.09	0.43
CBXO	Calamos Bitcoin 90 Series Structured Alt	22.21	22.18	22.18	700	-0.02	0.09
CBXY	Calamos Bitcoin 90 Series Alt Prot ETF	23.50	23.50	23.50	292	-0.02	0.08
CCEF	Calamos CEF Income & Arbitrage ETF	29.87	29.75	29.75	5.3K	-0.11	0.36
CCEL	Cryo-Cell Intl Inc	4.160	4.160	4.160	200	0.050	1.22
CCOM	Simplify Chinese Commodities Strategy No	24.78	24.78	24.78	400	0.63	2.62
CCOR	Core Alternative ETF	25.91	25.82	25.91	849	0.01	0.04
CCPX	Corgi China 2X Daily ETF	22.16	22.16	23.43	0	-1.27	5.43
CCRP	Columbia Corporate Bond ETF	19.18	19.18	19.37	0	-0.20	1.02
CCUP	T-Rex 2X Long Crcl Daily Target ETF	27.88	25.96	26.72	34.8K	-1.18	4.23
CDEI	Calvert US Large-Cap Diversity &	93.01	93.01	93.01	700	-0.44	0.47
CDNG	Leverage Shares 2X Long Cdns Daily ETF	7.600	7.400	7.540	6.7K	0.070	0.94
CDX	Simplify High Yield Plus Credit ETF	20.53	20.48	20.52	34.1K	-0.04	0.18
CEF	Sprott Physical Gold & Silver Trust	44.59	44.12	44.21	104.6K	-0.99	2.19
CEFD	Etracs Monthly Pay 1.5X ETN	18.97	18.82	18.82	1.6K	-0.15	0.81
CEFS	Saba Closed-End Funds ETF	25.30	25.08	25.08	15.6K	-0.18	0.70
CEFZ	Rivernorth Active Income ETF	8.130	8.090	8.120	2.5K	-0.021	0.26
CEGX	Tradr 2X Long Ceg Daily ETF	15.66	14.94	15.10	19.5K	-0.62	3.94
CEMB	JPM EM Corporate Bond ETF	44.85	44.83	44.85	20.2K	-0.14	0.30
CERY	BBG Enhanced Roll Yield Commodity	40.34	39.67	40.19	36.5K	0.38	0.94
CET	Central Securities Corp	55.59	55.16	55.59	5.4K	-0.11	0.19
CEV	Eaton Vance California Muni Income Trust	10.09	10.02	10.05	11.0K	-0.03	0.30
CEW	Wisdomtree Emerging Currency Strategy	20.03	20.02	20.03	438	-0.08	0.37
CFIT	Cambria Fixed Income Trend ETF	25.74	25.73	25.73	4.4K	-0.12	0.46
CGBL	Capital Group Core Balanced ETF	37.86	37.50	37.56	414.9K	-0.27	0.71
CGCB	Capital Group Core Bond ETF	25.56	25.52	25.52	431.6K	-0.14	0.53
CGCP	Capital Group Fixed Income ETF Trust	21.75	21.71	21.71	614.2K	-0.13	0.60
CGCV	Capital Group Conservative Equity ETF	32.71	32.59	32.64	89.8K	-0.09	0.26
CGDG	Capital Group Dividend Grower ETF	38.24	38.05	38.13	176.8K	-0.11	0.27
CGDV	Capital Dividend Value ETF	49.44	49.17	49.26	1.62M	-0.28	0.57
CGGE	Capital Group Global Equity ETF	35.00	34.59	34.68	238.6K	-0.24	0.67
CGGG	Capital Group U.S. Large Growth ETF	28.42	28.24	28.37	10.1K	-0.22	0.78
CGGO	Capital Global Growth Equity ETF	39.97	39.74	39.78	401.1K	-0.48	1.18
CGGR	Capital Growth ETF	46.60	46.25	46.46	617.7K	-0.41	0.86
CGHM	Capital Group Municipal High-Income ETF	24.86	24.71	24.73	246.7K	-0.18	0.73
CGHY	Capital Group High Yield Bond ETF	24.99	24.95	24.97	7.0K	-0.05	0.20
CGIB	Capital Group Intl Bond ETF [Usd-Hedged]	25.15	25.03	25.07	36.6K	-0.09	0.36
CGIC	Capital Group Intl Core Equity ETF	36.78	36.63	36.65	154.4K	-0.30	0.81
CGIE	Capital Group International ETF	37.26	37.07	37.09	142.0K	-0.19	0.51
CGMM	Capital Group U.S. Small and Mid Cap ETF	32.10	31.77	31.86	322.5K	-0.21	0.65
CGMS	Capital Group U.S. Multi-Sector ETF	26.87	26.83	26.84	338.0K	-0.10	0.37
CGMU	Capital Group Municipal Income ETF	26.59	26.51	26.53	492.0K	-0.15	0.56
CGNG	Capital Group New Geography Equity ETF	37.40	36.57	36.71	206.9K	-0.53	1.42
CGOV	Corgi 0-3 Month T-Bill ETF	24.99	24.99	24.99	100	-0.02	0.08
CGRO	Corevalues Alpha Greater China Growth	21.11	21.11	21.83	0	-0.72	3.28
CGSD	Capital Group Short-Duration Income ETF	25.55	25.53	25.55	325.5K	-0.05	0.18
CGSM	Capital Group Short Duration Muni Income	26.10	26.05	26.07	262.8K	-0.07	0.27
CGUI	Capital Group Ultra Short Income ETF	25.30	25.26	25.28	56.0K	-0.02	0.10
CGUS	Capital Core Equity ETF	44.53	44.32	44.41	381.4K	-0.28	0.62
CGVV	Capital Group U.S. Large Value ETF	31.48	31.34	31.38	50.6K	-0.17	0.54
CGW	S&P Global Water Index Invesco ETF	63.88	63.47	63.47	7.9K	-0.54	0.84
CGXU	Capital Intl Focus Equity ETF	37.00	34.92	34.99	442.4K	-0.61	1.71
CHAD	CSI 300 China A -1X Bear Direxion	8.200	7.950	7.980	10.1K	-0.220	2.68
CHAT	Roundhill Generative AI & Technology ETF	90.36	88.23	88.39	95.1K	-2.21	2.44
CHAU	Direxion Daily CSI 300 China A Bull 2X	21.00	20.80	20.80	15.8K	-0.49	2.30
CHDG	Calamos Active Hedged Equity ETF	25.11	25.10	25.11	700	-0.07	0.27
CHIQ	GX MSCI China Consumer Discretionary ETF	16.40	16.22	16.22	1.2K	-0.20	1.22
CHNU	Volatility Shares 2X Chainlink ETF	29.25	28.75	28.83	1.7K	-1.80	5.88
CHOW	Chowchow Cloud International	0.4718	0.4400	0.4620	142.2K	0.0150	3.36
CHPY	Yieldmax Semiconductor Portfolio Option	67.92	66.00	66.55	201.0K	-1.12	1.66
CHYG	Corgi 0-5 Year High Yield Corporate Bond	25.00	24.97	24.98	18.6K	0.01	0.04
CIEG	Leverage Shares 2X Long Cien Daily ETF	4.100	3.540	3.860	309.1K	-0.005	0.12
CIEX	Tradr 2X Long Cien Daily ETF	10.80	9.36	10.57	7.7K	0.38	3.74
CIFC	Corgi Cifr 2X Daily ETF	7.250	6.331	7.250	8.0K	-0.623	7.91
CIFU	T-Rex 2X Long Cifr Daily Target ETF	10.400	8.501	9.320	663.1K	-1.150	10.98
CIK	Credit Suisse Asset Management	2.426	2.410	2.410	114.7K	-0.020	0.82
CIR	Corgi Crcl 2X Daily ETF	42.54	41.15	41.15	1.4K	-2.98	6.99
CITR	General Enterprise Ventures Inc	5.580	5.000	5.070	64.6K	-0.210	3.98
CIX	Compx International Inc	36.57	35.00	35.00	5.1K	-0.45	1.27
CJUL	Corgi U.S. Equities 15% Structured	25.59	25.59	25.64	0	-0.05	0.19
CJUN	Corgi U.S. Equities 15% Structured	25.35	25.35	25.25	0	0.10	0.38
CKX	Ckx Lands	10.79	10.56	10.75	3.4K	0.05	0.47
CLCG	Crossmark Large Cap Growth ETF	28.77	28.77	28.77	173	-0.20	0.70
CLCV	Crossmark Large Cap Value ETF	31.21	31.21	31.21	514	-0.05	0.16
CLDI	Calidi Biotherapeutics Inc	1.390	1.285	1.340	19.4K	0.000	0.00
CLIM	Climate Global Climate Resilient REIT	25.62	25.62	26.11	0	-0.49	1.87
CLIP	GX 1-3 Month T-Bill ETF	100.2	100.1	100.1	85.2K	0.0	0.00
CLIX	Long Online/Short Stores ETF	57.65	57.65	58.50	0	-0.85	1.45
CLM	Cornerstone Strategic Investment Fund	6.640	6.550	6.578	871.1K	-0.042	0.64
CLNK	Bitwise Chainlink ETF	21.36	20.62	21.01	38.1K	-0.58	2.70
CLOB	Vaneck Aa-Bb Clo ETF	50.27	50.06	50.06	8.1K	-0.21	0.41
CLOC	Aam Crescent Clo ETF	24.98	24.98	24.98	100	0.04	0.14
CLOI	Vaneck Clo ETF	52.87	52.86	52.87	72.7K	0.00	0.00
CLOO	Nyli Investment Grade Clo ETF	25.18	25.18	25.14	0	0.04	0.14
CLOX	Panagram AAA Clo ETF	25.63	25.53	25.54	79.3K	-0.01	0.02
CLOZ	Panagram BBb-B Clo ETF	26.13	26.10	26.11	125.6K	-0.01	0.04
CLSE	Convergence Long/Short Equity ETF	33.91	33.50	33.77	49.7K	-0.12	0.35
CLSX	Tradr 2X Long Clsk Daily ETF	14.10	12.25	13.03	262.5K	-0.64	4.68
CLUB	Billionaires Club ETF	26.25	26.25	26.25	100	-0.28	1.05
CMAG	Corgi MAG 7 ETF	26.01	25.99	25.99	600	-0.06	0.22
CMAY	Corgi U.S. Equities 15% Structured	25.92	25.92	25.95	0	-0.03	0.13
CMBS	CMBS Ishares ETF	48.00	47.83	47.90	5.3K	-0.16	0.32
CMCI	Vaneck CMCI Commodity Strategy ETF	31.96	31.96	31.96	150	0.24	0.75
CMCL	Caledonia Mining Corp	25.79	25.08	25.57	39.1K	-0.40	1.54
CMDT	Pimco Commodity Strategy Active ETF	35.76	35.49	35.74	14.1K	0.06	0.17
CMDY	Bberg Roll Select cmdty Strategy Ishares	65.88	65.22	65.83	113.7K	0.68	1.04
CMF	California Muni Bond Ishares ETF	55.45	55.12	55.17	552.8K	-0.29	0.52
CMT	Core Molding Technologies Inc	23.95	23.66	23.93	943	0.24	0.99
CNAV	Mohr Company Nav ETF	39.20	39.14	39.20	2.1K	-0.19	0.49
CNBS	Amplify Seymour Cannabis ETF	29.16	28.96	28.96	300	-0.25	0.84
CNEQ	Alger Concentrated Equity ETF	40.18	39.60	39.69	82.8K	-0.49	1.22
CNL	Collective Mining Ltd	16.48	14.93	15.00	261.0K	0.30	2.03
CNRG	SPDR Kensho Clean Power ETF	89.33	88.04	88.66	3.1K	-1.24	1.38
CNXT	Vaneck Chinaamc Sme-Chnext ETF	48.30	47.31	47.32	13.0K	-0.71	1.48
CNYA	China A Ishares MSCI ETF	35.12	34.97	34.97	12.0K	-0.23	0.65
COAL	Global Coal Index ETF	28.33	27.11	27.40	50.2K	-0.94	3.32
COE	51Talk Online Education Group	12.84	9.93	11.69	33.4K	-0.46	3.79
COHC	Corgi Cohr 2X Daily ETF	15.53	14.90	14.90	3.0K	-1.54	9.38
COHH	Leverage Shares 2X Long Cohr Daily ETF	6.750	5.960	6.300	690.6K	-0.180	2.78
COHN	Cohen & Company Inc	11.30	11.10	11.10	5.2K	0.05	0.45
COHX	Tradr 2X Long Cohr Daily ETF	27.25	23.85	25.40	834.0K	-0.72	2.76
COIA	Proshares Ultra Coin	7.980	7.700	7.800	48.3K	-0.270	3.35
COIW	Roundhill Coin Weeklypay ETF	8.670	8.270	8.400	147.9K	-0.180	2.10
COIX	Corgi COIN 2X Daily ETF	31.51	31.42	31.51	200	-1.54	4.66
COLO	GX MSCI Colombia ETF	51.74	50.43	51.51	73.9K	-0.05	0.10
COM	Auspice Broad Commodity Strategy ETF	35.90	35.63	35.90	20.2K	0.27	0.76
COMB	Graniteshares Commodity Broad No K-1 ETF	28.82	28.50	28.82	19.6K	0.35	1.23
COMD	Global X Commodity Strategy ETF	30.46	30.46	30.46	118	0.23	0.77
CONY	Yieldmax Coin Option Income Strategy ETF	19.54	19.00	19.17	257.2K	-0.59	2.96
COP.T	Idaho Copper Corp WT [Copr.Ws]	1.730	1.450	1.500	33.5K	-0.020	1.32
COPA	Themes Copper Miners ETF	56.00	55.01	55.34	5.9K	-3.41	5.80
COPR.WT	COPR.WT	0.0000	0.0000	0.0000	0	0.0000	NaN
COPX	GX Copper Miners ETF	95.27	88.46	88.54	2.28M	-6.77	7.10
COPY	Tweedy Browne Insider + Value ETF	15.78	15.59	15.59	102.2K	-0.11	0.67
COPZ	Defiance Daily Target 2X Long Copper ETF	18.35	16.92	17.09	15.7K	-2.84	14.25
CORB	Ab Core Bond ETF	28.66	28.66	28.66	1.1K	-0.12	0.42
CORD	T-Rex 2X Inverse Crwv Daily Target ETF	2.940	2.710	2.860	7.91M	0.260	9.98
CORN	Teucrium Corn	20.11	19.79	19.96	132.8K	0.12	0.60
CORP	Invst Grade Corp Bd Index Pimco ETF	93.86	93.71	93.73	15.8K	-0.51	0.54
COSW	Roundhill Cost Weeklypay ETF	36.82	36.60	36.60	2.0K	0.08	0.22
COWZ	Pacer US Cash Cows 100 ETF	69.49	69.19	69.42	430.5K	-0.08	0.12
COZX	Tradr 2X Long Corz Daily ETF	9.500	8.310	8.880	16.7K	-0.240	2.63
CPER	US Copper	41.02	38.43	39.07	1.01M	-1.99	4.85
CPHI	China Pharma Holdings	0.8200	0.7500	0.7800	58.4K	0.0004	0.05
CPII	Ionic Inflation Protection ETF	19.10	19.09	19.10	2.8K	0.00	0.00
CPLB	Nyli Mackay Core Plus Bond ETF	20.47	20.44	20.46	29.0K	-0.07	0.34
CPNJ	Calamos Nasdaq 100 Structured Alt	27.62	27.58	27.58	3.5K	-0.06	0.23
CPNM	Calamos Nasdaq-100 Structured Alt	27.02	27.02	27.02	825	0.00	0.00
CPNQ	Calamos Nasdaq-100 Structured Alt	27.70	27.70	27.70	610	-0.02	0.05
CPNS	Calamos Nasdaq-100 Structured Alt	28.34	28.29	28.32	3.6K	-0.07	0.23
CPNX	Tradr 2X Long Cpng Daily ETF	11.01	10.77	10.80	6.9K	-0.08	0.69
CPRA	Calamos Russell 2000 Structured Alt	27.89	27.85	27.89	401	-0.04	0.14
CPRJ	Calamos Russell 2000 Structured Alt	27.59	27.55	27.57	4.5K	-0.03	0.11
CPRO	Calamos Russell 2000 Structured Alt	28.51	28.45	28.51	550	0.00	0.02
CPRY	Calamos Russell 2000 Structured Alt	28.26	28.26	28.26	500	0.01	0.05
CPSA	Calamos S&P 500 Structured Alt	28.03	28.00	28.03	900	-0.04	0.14
CPSD	Calamos S&P 500 Structured Alt	27.05	27.05	27.05	625	-0.02	0.06
CPSF	Calamos S&P 500 Structured Alt	26.52	26.52	26.52	500	0.01	0.03
CPSJ	Calamos S&P 500 Structured Alt	27.90	27.85	27.89	2.3K	-0.07	0.25
CPSL	Calamos Laddered S&P 500 Structured Alt	28.24	28.22	28.23	4.1K	-0.03	0.12
CPSM	Calamos S&P 500 Structured Alt	29.54	29.54	29.52	0	0.02	0.07
CPSN	Calamos S&P 500 Structured Alt	28.09	28.09	28.11	0	-0.02	0.07
CPSO	Calamos S&P 500 Structured Alt	28.24	28.24	28.24	500	-0.01	0.04
CPSP	Calamos S&P 500 Structured Alt	27.14	27.14	27.14	100	-0.05	0.18
CPSR	Calamos S&P 500 Structured Alt	26.12	26.12	26.14	0	-0.02	0.08
CPST	Calamos S&P 500 Structured Alt	28.05	27.99	28.03	2.7K	-0.04	0.15
CPSU	Calamos S&P 500 Structured Alt Prot ETF	27.87	27.79	27.79	8.3K	-0.14	0.50
CPSY	Calamos S&P 500 Structured Alt	26.03	25.99	26.03	800	-0.02	0.06
CPXR	Uscf Daily Target 2X Copper Index ETF	34.01	30.60	30.90	30.6K	-3.16	9.26
CQQQ	China Technology Invesco ETF	46.81	46.09	46.12	250.5K	-0.69	1.47
CQTM	Corgi Quantum Computing ETF	23.08	22.80	23.05	8.3K	-0.17	0.73
CRAK	Vaneck Oil Refiners ETF	66.79	65.25	65.84	415.5K	-0.43	0.64
CRBN	ACWI Low Carbon Target Ishares MSCI ETF	256.2	256.0	256.0	377	-1.2	0.48
CRCA	Proshares Trust Proshares Ultra Crcl	23.63	21.85	22.62	641.8K	-0.99	4.21
CRCD	T-Rex 2X Inverse Crcl Daily Target ETF	2.150	2.000	2.085	3.08M	0.085	4.25
CRCO	Yieldmax Crcl Option Income Strategy ETF	15.00	14.35	14.57	94.4K	-0.71	4.65
CRD	Corgi Crdo 2X Daily ETF	10.160	9.100	9.500	9.3K	-0.600	5.94
CRDD	Volatility Shares Cardano ETF	16.08	16.08	16.08	300	-0.32	1.98
CRDT	Simplify Opportunistic Income ETF	22.49	22.47	22.47	600	-0.36	1.58
CRDU	Tradr 2X Long Crdo Daily ETF	7.020	6.295	6.592	3.86M	-0.418	5.97
CRDX	Volatility Shares 2X Cardano ETF	10.54	10.38	10.53	5.8K	-0.37	3.36
CRF	Cornerstone Strategic Return Fund	6.360	6.310	6.319	505.1K	-0.031	0.49
CRIB	Russell Investments Global Real Estate	24.65	24.63	24.64	1.4K	-0.25	1.00
CRMX	Tradr 2X Long Crml Daily ETF	5.060	4.620	4.820	90.6K	-0.345	6.68
CRPT	FT Skybridge Crypto Industry and Digital	14.68	14.13	14.50	11.6K	-0.31	2.09
CRSH	Yieldmax Short Tsla Option Income	19.55	19.30	19.30	1.2K	-0.04	0.22
CRTC	Dbx US National Critical Technologies	40.44	40.39	40.44	500	-0.31	0.75
CRUC	Corgi Crus 2X Daily ETF	12.59	11.45	12.59	8.0K	1.26	11.12
CRUX	Columbia Core Bond ETF	29.19	29.13	29.16	192.6K	-0.13	0.44
CRWC	Corgi Crwd 2X Daily ETF	29.12	26.86	28.88	4.3K	0.84	2.98
CRWU	T-Rex 2X Long Crwv Daily Target ETF	40.76	37.35	38.54	56.2K	-4.28	10.00
CRWX	Corgi CRWV 2x Daily ETF	22.24	21.15	22.15	11.2K	-1.95	8.10
CRXP	Columbia Core Plus Bond ETF	19.31	19.31	19.47	0	-0.17	0.85
CSD	S&P Spin-Off Invesco ETF	129.2	128.7	129.0	867	-1.3	1.01
CSEX	Tradr 2X Long Cls Daily ETF	13.55	12.50	13.13	29.8K	-0.28	2.09
CSHI	Neos Enhanced Income 1-3 Month T-Bill	49.60	49.58	49.59	482.7K	0.01	0.01
CSHP	Blackrock Enhanced Short-Term Bond ETF	99.49	99.21	99.49	5.2K	0.11	0.11
CSIO	C&S Infrastructure Opportunities Active	28.65	28.64	28.65	8.4K	-0.07	0.23
CSM	Largecap Core Plus ETF FT	87.46	87.35	87.35	4.5K	-0.39	0.44
CSMD	Professionally Congress Smid Growth ETF	33.53	33.28	33.38	16.7K	-0.27	0.79
CSNR	Cohen & Steers Natural Resources Active	39.15	38.72	38.79	1.2K	-0.47	1.19
CSPF	Cohen & Steers Preferred and Income	25.66	25.59	25.64	97.6K	-0.15	0.56
CSRA	Cohen & Steers Real Assets Active ETF	25.56	25.50	25.50	31.0K	-0.14	0.56
CSRE	Cohen & Steers Real Estate Active ETF	28.25	27.96	27.96	20.1K	-0.20	0.71
CSSD	C&S Short Duration Preferred and Income	24.91	24.91	24.91	298	-0.10	0.40
CSTK	Invesco Comstock Contrarian Equity ETF	33.60	33.39	33.39	1.1K	-0.12	0.35
CTA	Simplify Managed Futures Strategy	30.90	29.97	30.86	290.2K	1.05	3.52
CTAP	Simplify US Equity Plus Managed Futures	31.66	31.00	31.66	7.8K	0.94	3.06
CTAU	Corgi U.S. Equities 30% Structured	25.20	25.20	25.28	0	-0.08	0.32
CTEF	Castellan Targeted Equity ETF	86.99	86.75	86.95	10.2K	-0.59	0.67
CTEX	Proshares S&P Kensho Cleantech ETF	33.12	33.08	33.12	2.3K	-0.79	2.33
CTGO	Contango Ore Inc	20.04	18.82	19.11	72.0K	-0.69	3.48
CTIF	Castellan Targeted Income ETF	52.90	52.85	52.85	5.6K	-0.52	0.98
CTJL	Corgi U.S. Equities 30% Structured	25.56	25.56	25.56	196	-0.06	0.23
CTJN	Corgi U.S. Equities 30% Structured	25.27	25.27	25.36	0	-0.09	0.35
CTM	Castellum Inc	0.6300	0.5928	0.6240	353.2K	0.0240	4.00
CTMA	Corgi U.S. Equities 30% Structured	25.72	25.72	25.78	0	-0.06	0.22
CTWO	Cotwo Advisors Physical European Carbon	19.25	19.25	18.65	0	0.60	3.22
CURE	Healthcare Bull 3X ETF Direxion	125.5	122.6	122.8	10.1K	-2.0	1.60
CUST	Corgi 1-3 Year Treasury Bond ETF	24.94	24.94	24.91	0	0.03	0.10
CUT	MSCI Global Timber Invesco ETF	29.35	29.23	29.35	882	-0.36	1.21
CVAR	ETF Opp Cultivar ETF	31.02	31.02	31.02	100	-0.28	0.89
CVGD	Cresalta Global Dividend ETF	26.44	26.44	26.72	0	-0.28	1.06
CVIE	Calvert International Responsible Index	85.37	84.46	84.46	2.9K	-0.91	1.07
CVLC	Calvert US Large-Cap Core Responsible	94.46	94.13	94.39	4.4K	-0.49	0.51
CVM	Cel-Sci Corp	1.580	1.520	1.525	47.2K	-0.025	1.61
CVMC	Calvert US Mid-Cap Core Responsible	74.93	74.71	74.74	3.7K	-0.34	0.45
CVNY	Yieldmax Cvna Option Income Strategy ETF	20.55	19.90	20.00	10.5K	-0.73	3.52
CVR	Chicago Rivet & Machine Company	10.05	10.00	10.04	743	0.04	0.40
CVRD	Madison Covered Call ETF	18.55	18.55	18.68	0	-0.13	0.70
CVRT	Calamos Convertible Equity Alternative	47.07	47.07	47.07	110	-0.52	1.08
CVSB	Calvert Ultra-Short Investment Grade ETF	50.69	50.60	50.63	23.2K	-0.01	0.02
CVSM	Cresalta Small and Mid-Cap ETF	25.69	25.69	25.69	100	-0.13	0.50
CVU	CPI Aerostructures	5.180	5.100	5.169	10.0K	-0.011	0.21
CVY	Invesco Zacks Multi-Asset Income ETF	30.40	30.30	30.30	1.4K	-0.16	0.53
CWB	BBG Convertible Securities SPDR ETF	103.9	101.8	102.3	459.8K	-1.2	1.15
CWEB	Direxion Daily China Internet Index Bull	18.79	18.44	18.56	552.8K	-0.40	2.08
CWI	ACWI Ex-US MSCI ETF SPDR	41.10	40.90	40.99	55.2K	-0.38	0.92
CWS	Advisorshares Focused Equity ETF	69.06	68.70	68.70	2.8K	-0.49	0.72
CWVX	Tradr 2X Long Crwv Daily ETF	17.78	16.16	16.69	750.3K	-1.88	10.12
CXRN	Teucrium 2X Daily Corn ETF	22.00	21.27	21.39	1.4K	0.03	0.12
CZA	Invesco Zacks Mid-Cap ETF	122.4	122.4	122.4	500	-0.2	0.20
DABS	Doubleline Asset-Backed Securities ETF	50.05	49.94	49.98	2.1K	-0.21	0.41
DACL	Rex Defensive Autocallable Income ETF	25.15	25.09	25.09	42.7K	0.00	0.00
DAMD	Defiance Daily Target 2X Short Amd ETF	13.98	13.41	13.97	1.24M	12.66	962.36
DANA	Dana Limited Volatility ETF	25.07	24.99	24.99	2.7K	0.01	0.02
DAPR	FT Vest U.S. Deep Buffer ETF - Apr	41.48	41.41	41.43	3.4K	-0.13	0.31
DARP	Grizzle Growth ETF	60.00	57.11	57.12	3.6K	-0.66	1.14
DAT	Proshares Big Data Refiners ETF	48.41	48.13	48.13	1.1K	-1.01	2.07
DAUG	FT Vest U.S. Deep Buffer ETF - Aug	47.46	47.26	47.29	16.9K	-0.17	0.36
DBA	DB Agriculture Fund Invesco	29.29	28.88	29.24	618.2K	0.24	0.81
DBAW	Xt MSCI All World Ex US Hedged Equity	48.00	47.52	47.59	9.4K	-0.42	0.86
DBB	DB Base Metals Fund Invesco	26.18	25.42	25.43	154.9K	-0.88	3.33
DBC	DB Commodity Index Fund Invesco	33.50	32.85	33.46	315.8K	0.61	1.86
DBE	DB Energy Fund Invesco	38.53	36.00	37.96	38.3K	1.58	4.34
DBEF	Xt MSCI EAFE Hedged Equity ETF	55.01	54.01	54.50	145.5K	-0.24	0.44
DBEM	Xt MSCI Emerging Markets Hedged Equity	39.16	38.90	39.16	776	-0.51	1.29
DBEU	Xt MSCI Europe Hedged Equity ETF	53.72	53.51	53.55	6.1K	-0.21	0.38
DBEZ	Xt MSCI Eurozone Hedged Equity ETF	62.00	62.00	62.00	128	-0.23	0.37
DBJP	Xt MSCI Japan Hedged Equity ETF	114.0	112.8	113.4	5.2K	0.4	0.35
DBMF	IM Dbi Managed Futures Strategy ETF	31.78	31.33	31.77	512.3K	0.44	1.39
DBND	Doubleline Opportunistic Bond ETF	44.45	44.38	44.38	48.2K	-0.20	0.45
DBO	DB Oil Fund Invesco	25.59	24.25	25.56	253.1K	1.10	4.50
DBP	DB Precious Metals Fund Invesco	100.9	100.5	100.5	1.1K	-1.9	1.83
DC	Dakota Gold Corp	5.955	5.705	5.935	402.0K	-0.015	0.25
DCMT	Doubleline Commodity Strategy ETF	38.45	37.97	38.45	10.4K	0.84	2.23
DCOR	Dimensional US Core Equity 1 ETF	84.31	83.14	83.25	13.9K	-0.44	0.53
DCRE	Doubleline Commercial Real Estate ETF	51.24	51.18	51.20	12.1K	-0.08	0.16
DDC	Ddc Enterprise Limited Cl A	0.3050	0.2439	0.2510	1.27M	-0.0409	14.01
DDDD	Yieldmax U.S. Stocks Target Double	33.44	33.27	33.34	2.9K	-0.08	0.24
DDEC	FT Vest U.S. Deep Buffer ETF - Dec	48.23	48.20	48.22	2.2K	-0.11	0.23
DDFA	Innovator Dual Direct 15 Buffer ETF	20.54	20.46	20.53	2.8K	-0.02	0.10
DDFD	Innovator Equity Dual Dir 15 Buffer ETF	20.32	20.27	20.30	2.6K	-0.02	0.08
DDFF	Innovator Equity Dual Directional 15	20.28	20.24	20.24	4.8K	-0.02	0.12
DDFG	Innovator Equity Dual Directional 15	19.42	19.33	19.40	1.6K	-0.06	0.28
DDFJ	Innovator Equity Dual Dirx 15 Buffer ETF	20.04	20.00	20.03	2.8K	-0.04	0.22
DDFL	Innovator Equity Dual Dir 15 Buffer ETF	21.57	21.48	21.52	9.0K	-0.05	0.21
DDFM	Innovator Equity Dual Dir 15 Buffer ETF	20.14	20.04	20.04	916	-0.04	0.17
DDFN	Innovator Equity Dual Dir 15 Buffer ETF	20.45	20.41	20.42	2.3K	-0.02	0.10
DDFO	Innovator Equity Dual Directional 15	22.86	22.82	22.84	4.4K	-0.03	0.15
DDFS	Innovator Equity Dd 15 Buffer ETF Sep	22.23	22.18	22.19	26.9K	-0.07	0.31
DDFY	Innovator Equity Dual Directional 15	20.45	20.32	20.33	6.7K	-0.06	0.32
DDFZ	Innovator Equity Dual Directional 15	19.72	19.60	19.68	32.5K	-0.04	0.20
DDLS	Wisdomtree Dynamic Cur-Hgd Intl Smallcap	45.66	45.57	45.65	6.0K	-0.18	0.40
DDM	Ultra Dow30 2X ETF	65.74	64.24	64.30	113.5K	-0.88	1.35
DDNQ	Innovator Growth-100 Dual Dirx 5 Buffer	20.77	20.77	20.77	734	-0.08	0.40
DDSQ	Innovator Equity Dual Dirx 5 Buffer ETF	21.50	21.41	21.44	6.1K	-0.03	0.12
DDTA	Innovator Dual Direct 10 Buffer ETF	20.88	20.88	20.88	110	-0.03	0.14
DDTD	Innovator Equity Dual Dir 10 Buffer ETF	20.67	20.67	20.67	2.8K	-0.05	0.24
DDTF	Innovator Equity Dual Directional 10	20.58	20.58	20.58	475	-0.06	0.27
DDTG	Innovator Equity Dual Directional 10	19.42	19.37	19.42	1.1K	-0.02	0.10
DDTJ	Innovator Equity Dual Dirx 10 Buffer ETF	20.45	20.44	20.45	359	-0.04	0.20
DDTL	Innovator Equity Dual Dir 10 Buffer ETF	22.35	22.34	22.34	3.6K	-0.06	0.27
DDTM	Innovator Equity Dual Dir 10 Buffer ETF	20.38	20.38	20.38	750	-0.08	0.37
DDTN	Innovator Equity Dual Dir 10 Buffer ETF	20.78	20.74	20.77	6.5K	-0.10	0.48
DDTO	Innovator Equity Dual Directional 10	23.49	23.49	23.49	998	-0.05	0.21
DDTS	Innovator Equity Dd 10 Buffer ETF Sep	22.85	22.78	22.83	32.6K	-0.08	0.35
DDTY	Innovator Equity Dual Directional 10	20.57	20.52	20.55	4.6K	-0.06	0.27
DDTZ	Innovator Equity Dual Directional 10	19.66	19.65	19.65	700	-0.06	0.30
DDV	Defined Duration 5 ETF	25.35	24.78	25.31	38.2K	-0.11	0.43
DDWM	Wisdomtree Dynamic Cur-Hgd Intl Equity	46.86	46.47	46.48	29.8K	-0.31	0.65
DDX	DeFined Duration 10 ETF	25.22	25.22	25.22	210	-0.09	0.34
DDXX	DeFined Duration 20 ETF	28.40	28.34	28.35	8.3K	-0.23	0.80
DECM	FT Vest U.S. Max Buffer ETF - Dec	34.14	34.13	34.13	2.0K	-0.03	0.10
DECP	PGIM S&P 500 Buffer 12 ETF - December	33.25	33.25	33.25	1.1K	-0.08	0.23
DECT	Aim U.S. Large Cap Buffer10 Dec ETF	40.04	39.90	39.98	1.6K	-0.16	0.39
DECU	Allianzim U.S. Equity Buffer15 Uncapped	29.54	29.51	29.52	1.3K	-0.07	0.24
DECW	Aim U.S. Large Cap Buffer20 Dec ETF	36.28	36.25	36.26	10.1K	-0.09	0.25
DECZ	Trueshares Structured Outcome [Dec] ETF	43.61	43.52	43.61	1.2K	-0.18	0.42
DEED	Tcw Securitized Plus ETF FT	20.87	20.85	20.87	40.4K	-0.08	0.38
DEEF	Xt FTSE Developed Ex US Multifactor ETF	40.38	40.38	40.85	0	-0.47	1.16
DEEP	Deep Value ETF	42.86	42.72	42.72	301	-0.28	0.66
DEFI	Hashdex Bitcoin Futures ETF	72.41	71.50	72.41	3.4K	1.75	2.46
DEFR	Aptus Deferred Income ETF	26.38	26.36	26.38	9.0K	-0.13	0.49
DEHP	Dimensional E.M. High Profitability ETF	41.73	41.51	41.63	6.7K	-0.78	1.84
DEM	Wisdomtree EM High Div Fund	56.64	56.36	56.46	43.9K	-0.33	0.58
DEPW	Google Deepmind AI Lab Ecosystem ETF	23.81	23.81	23.81	108	-0.59	2.43
DES	Wisdomtree U.S. Smallcap Dividend Fund	39.73	39.45	39.54	32.8K	-0.24	0.60
DESK	Vaneck Office and Commercial REIT ETF	38.87	38.50	38.82	428	-0.13	0.33
DEUS	Xt Russell US Multifactor ETF	65.87	65.65	65.65	3.4K	-0.33	0.51
DEW	Wisdomtree Global High Dividend Fund	72.04	72.04	72.04	200	0.01	0.01
DEXC	Dimensional E.M. Ex China Core Equity	81.05	79.94	80.25	7.9K	-1.62	1.98
DFAC	Dimensional U.S. Core Equity 2 ETF	45.04	44.75	44.86	484.0K	-0.26	0.57
DFAE	Dimensional W.M. Core Equity Market ETF	40.05	39.67	39.73	260.3K	-0.79	1.94
DFAI	Dimensional International Core Equity	42.62	42.42	42.44	423.2K	-0.32	0.74
DFAL	Dimensional US Large Cap Core Equity	51.18	51.08	51.09	11.8K	-0.28	0.55
DFAR	Dimensional US Real Estate ETF	25.72	25.47	25.47	759.3K	-0.13	0.51
DFAS	Dimensional U.S. Small Cap ETF	81.01	79.84	80.14	130.1K	-0.45	0.56
DFAT	Dimensional U.S. Targeted Value ETF	70.37	69.69	69.97	44.1K	-0.37	0.52
DFAU	Dimensional US Core Equity Market ETF	52.70	52.26	52.36	290.7K	-0.30	0.57
DFAW	Dimensional World Equity ETF	85.00	83.90	84.00	42.6K	-0.59	0.70
DFAX	Dimensional World Ex U.S. Core Equity 2	38.05	37.76	37.81	164.6K	-0.43	1.12
DFCA	Dimensional California Municipal Bond	48.91	48.70	48.73	49.8K	-0.21	0.42
DFCF	Dimensional Core Fixed Income ETF	41.12	41.04	41.06	468.1K	-0.23	0.56
DFE	Wisdomtree Europe Smallcap Dividend Fund	76.43	76.43	76.43	200	-0.50	0.65
DFEB	FT Vest U.S. Deep Buffer ETF - Feb	51.38	51.29	51.29	1.1K	-0.11	0.21
DFEM	Dimensional E.M. Core Equity 2 ETF	41.00	40.10	40.16	291.9K	-0.82	2.00
DFEN	Direxion Daily Aerospace & Defense Bull	57.49	55.30	56.08	92.6K	-0.36	0.64
DFEV	Dimensional E.M. Value ETF	44.50	42.83	42.91	62.8K	-0.73	1.66
DFGR	Dimensional Global Real Estate ETF	28.63	28.37	28.37	105.5K	-0.17	0.58
DFIC	Dimensional Intl Core Equity 2 ETF	38.85	38.63	38.64	439.2K	-0.32	0.81
DFII	FT Vest Bitcoin Strategy & Target Income	13.29	13.28	13.29	1.2K	-0.18	1.31
DFIP	Dimensional Inflation-Protected	40.15	40.00	40.02	13.1K	-0.14	0.35
DFIS	Dimensional Intl Small Cap ETF	37.10	36.89	36.91	160.3K	-0.31	0.83
DFIV	Dimensional International Value ETF	58.26	58.03	58.03	289.5K	-0.26	0.45
DFJ	Wisdomtree Japan Smallcap Fund	114.7	113.8	113.9	4.2K	0.2	0.15
DFLV	Dimensional US Large Cap Value ETF	41.54	41.35	41.40	204.9K	-0.25	0.59
DFMC	U.S. Micro Cap Portfolio ETF Class	59.20	58.73	58.81	4.7K	-0.36	0.61
DFNL	Davis Select Financial ETF	51.36	51.10	51.20	2.8K	-0.35	0.68
DFNM	Dimensional National Municipal Bond ETF	47.20	46.86	46.89	75.9K	-0.22	0.46
DFSB	Dimensional Global Sustainability Fixed	50.23	50.14	50.15	24.4K	-0.30	0.58
DFSD	Dimensional Short-Duration Fixed Income	47.04	46.99	46.99	223.4K	-0.15	0.32
DFSE	Dimensional E.M. Sustainability ETF	49.78	48.54	48.76	5.8K	-1.02	2.05
DFSI	Dimensional International Sustainability	46.75	46.12	46.22	18.9K	-0.31	0.67
DFSU	Dimensional US Sustainability Core 1 ETF	47.65	47.30	47.43	31.8K	-0.22	0.46
DFSV	Dimensional US Small Cap Value ETF	40.01	39.29	39.49	233.1K	-0.18	0.45
DFTT	Df Tactical 30 ETF	29.90	29.86	29.90	538	-0.42	1.39
DFUS	Dimensional U.S. Equity ETF	83.89	82.56	82.69	91.1K	-0.50	0.60
DFUV	Dimensional US Marketwide Value ETF	56.97	56.52	56.60	60.3K	-0.36	0.64
DFVE	Doubleline Fortune 500 Equal Weight ETF	36.35	36.26	36.29	10.4K	-0.13	0.36
DFVX	Dimensional US Large Cap Vector ETF	84.63	84.15	84.27	4.7K	-0.38	0.45
DGAP	FT U.S. Equity Buffer & Digital ETF	30.92	30.92	30.92	200	-0.13	0.42
DGIN	Vaneck Digital India ETF	36.58	36.57	36.58	1.4K	-0.57	1.53
DGJA	FT Vest U.S. Equity Buffer & Digital	32.12	32.12	32.17	0	-0.05	0.16
DGJL	FT Vest U.S. Equity Buffer & Digital	30.33	30.31	30.33	1.8K	-0.01	0.05
DGOC	FT U.S. Equity Buffer & Digital Return	32.88	32.88	32.92	0	-0.04	0.12
DGP	DB Gold 2X ETN Powershares	161.2	156.7	157.9	43.6K	-4.5	2.78
DGRO	Dividend Growth Ishares Core ETF	78.29	77.78	77.84	689.7K	-0.19	0.24
DGS	Wisdomtree Emerging Market Smallcap Fund	64.33	63.99	64.12	2.8K	-0.79	1.22
DGT	Global Dow ETF SPDR	190.6	189.5	189.6	2.5K	-1.2	0.63
DGZ	DB Gold -1X ETN Powershares	5.223	5.223	5.020	0	0.203	4.04
DHDG	FT Vest U.S. Quarterly 2.5 To 15 Buffer	37.45	37.38	37.43	500	-0.11	0.28
DHLX	Diamond Hill Large Cap Concentrated ETF	13.54	13.48	13.51	18.8K	-0.04	0.32
DHS	Wisdomtree U.S. High Dividend Fund	117.0	116.5	116.6	6.4K	0.0	0.02
DHSB	Strategy Shares Day Hagan Smart Buffer	27.53	27.50	27.50	290	0.00	0.01
DHY	Credit Suisse High Yield Bond Fund	1.700	1.690	1.695	258.2K	0.000	0.00
DIA	Dow Industrials SPDR	526.5	520.3	520.7	2.64M	-3.4	0.65
DIAL	Columbia Diversified Fixed Income ETF	17.69	17.67	17.67	21.3K	-0.09	0.53
DICE		25.69	25.16	25.16	600	0.00	NaN
DIEM	Franklin Emerging Market Core Div Tilt	44.00	43.47	43.47	1.8K	-0.67	1.52
DIG	Ultra Oil & Gas 2X ETF	74.54	70.68	72.50	9.7K	-0.28	0.38
DIHP	Dimensional Intl High Profitability ETF	34.56	34.41	34.42	174.8K	-0.29	0.82
DIM	Wisdomtree International Midcap Dividend	89.04	88.94	88.95	1.4K	-0.37	0.42
DINT	Davis Select International ETF	29.28	29.20	29.28	500	-0.16	0.54
DIPR	Corgi Space & Satellite Communications	22.16	22.16	22.13	0	0.03	0.13
DIPS	Yieldmax Short Nvda Option Income	33.21	32.85	33.01	2.4K	0.14	0.42
DISV	Dimensional Intl Small Cap Value ETF	44.40	44.08	44.12	61.7K	-0.27	0.61
DIT	Amcon Distributing Company	63.00	63.00	67.64	0	-4.64	6.86
DIV	GX Superdividend U.S. ETF	19.72	19.61	19.62	91.4K	-0.02	0.11
DIVB	US Dividend and Buyback Ishares ETF	68.22	67.46	67.65	78.7K	0.08	0.11
DIVE	Tidal Trust I Dana Concentrated Dividend	27.91	27.68	27.69	1.1K	-0.16	0.58
DIVG	Invesco S&P 500 High Dividend Growers	37.68	37.55	37.68	3.6K	-0.16	0.43
DIVH		25.01	24.97	24.97	592	-0.10	0.38
DIVI	Franklin Intl Core Div Tilt ETF	43.91	43.73	43.77	49.2K	-0.25	0.57
DIVL	Madison Dividend Value ETF	25.22	25.20	25.20	202	-0.08	0.32
DIVN	Horizon Dividend Income ETF	30.20	30.04	30.17	13.2K	0.04	0.12
DIVO	Amplify Cwp Enhanced Dividend Income ETF	48.25	47.42	47.44	370.4K	-0.27	0.57
DIVP	Cullen Enhanced Equity Income ETF	27.33	27.25	27.27	3.8K	-0.04	0.16
DIVS	Smartetfs Dividend Builder ETF	33.64	33.62	33.64	3.8K	-0.17	0.50
DIVZ	Opal Dividend Income ETF	38.00	37.88	37.88	5.1K	-0.06	0.16
DJAN	FT Vest U.S. Deep Buffer ETF - Jan	46.32	46.26	46.30	2.3K	-0.07	0.15
DJD	Dow Jones Indu Dividend Invesco ETF	65.05	64.68	64.70	15.2K	-0.37	0.57
DJIA	GX Dow 30 Covered Call ETF	22.67	22.56	22.60	15.4K	-0.07	0.31
DJP	Ipath Commodity Index TR ETN	53.35	52.64	53.30	30.9K	0.63	1.20
DJTU	T-Rex 2X Long Djt Daily Target ETF	11.35	10.11	11.27	9.5K	0.67	6.32
DJUL	FT Vest U.S. Deep Buffer ETF - Jul	50.96	50.89	50.96	5.6K	-0.12	0.23
DJUN	FT Vest U.S. Deep Buffer ETF - Jun	49.84	49.84	49.84	614	-0.17	0.35
DLAG	FT Vest U.S. Equity Dual Direct Buffer	33.49	33.49	33.49	505	-0.13	0.37
DLFE	FT Vest U.S. Equity Dual Directional	32.38	32.30	32.38	1.9K	-0.03	0.10
DLMY	FT Vest U.S. Equity Dual Direct Buff ETF	30.35	30.32	30.35	2.5K	-0.07	0.23
DLN	Wisdomtree U.S. Largecap Dividend Fund	99.66	99.33	99.33	14.4K	-0.43	0.43
DLNV	FT Vest U.S. Equity Dual Directional	33.56	33.56	33.56	126	-0.04	0.11
DLS	Wisdomtree International Smallcap Fund	88.28	87.99	88.02	2.6K	-0.54	0.61
DLUX	Doubleline Ultrashort Income ETF	50.13	50.13	50.13	628	-0.03	0.05
DMAR	FT Vest U.S. Deep Buffer ETF - Mar	45.41	45.41	45.41	674	-0.10	0.22
DMAX	Ishares Trust Ishares Large Cap Max	27.70	27.70	27.70	250	0.03	0.10
DMAY	FT Vest U.S. Deep Buffer ETF - May	47.71	47.59	47.71	4.1K	-0.09	0.19
DMBS	Doubleline Mortgage ETF	47.48	47.41	47.42	36.9K	-0.26	0.53
DMX	Doubleline Multi-Sector Income ETF	49.70	49.66	49.66	3.2K	-0.12	0.23
DNL	Wisdomtree Global Ex-US Quality Div	45.38	44.91	44.96	7.2K	-0.37	0.82
DNN	Denison Mines Corp	3.360	3.220	3.230	7.65M	-0.120	3.58
DNOV	FT Vest U.S. Deep Buffer ETF - Nov	52.31	52.30	52.30	785	-0.09	0.17
DOCK	Corgi Ports Rail & Freight ETF	26.27	26.27	26.69	0	-0.42	1.58
DOCT	FT Vest U.S. Deep Buffer ETF - Oct	47.64	47.56	47.64	801	-0.04	0.07
DOG	Short Dow30 -1X ETF	21.92	21.68	21.91	3.36M	0.15	0.69
DOGG	FT Vest DJIA Dogs 10 Target Income ETF	21.89	21.64	21.68	7.9K	-0.13	0.58
DOJE	Rex-Osprey Doge ETF	7.880	7.690	7.720	21.7K	-0.295	3.68
DOL	Wisdomtree International Largecap	76.25	76.06	76.17	2.5K	-0.47	0.62
DON	Wisdomtree U.S. Midcap Dividend Fund	56.88	56.43	56.59	32.3K	-0.24	0.41
DPRE	Virtus Duff & Phelps Real Estate Income	25.76	25.76	25.76	1.5K	-0.18	0.70
DPST	Regional Banks Bull 3X ETF Direxion	130.0	124.9	128.2	75.8K	-0.7	0.57
DQJN	FT Nasdaq-100 Dual Dir. Buf ETF June	29.45	29.45	29.45	100	-0.12	0.41
DRAI	Draco Evolution AI ETF	33.06	33.01	33.01	578	-0.05	0.15
DRAL	Defiance Daily Target 2X Long Dram ETF	12.35	11.17	11.17	83.3K	-1.22	9.85
DRAM	Roundhill Memory ETF	61.66	58.59	58.59	16.32M	-2.91	4.73
DRAY	Yieldmax Dkng Option Income Strategy ETF	13.97	13.64	13.78	1.8K	-0.06	0.45
DRES	GMO Domestic Resilience ETF	29.48	29.46	29.48	3.0K	-0.17	0.57
DRGN	Themes China Generative Artificial	33.01	33.01	33.01	219	-0.50	1.49
DRIP	S&P Oil & Gas Exp. & Prod. Bear -2X ETF	33.28	31.43	32.12	374.9K	-0.38	1.17
DRKY	Vistashares Target 15 Drukmacro Dist ETF	21.45	21.30	21.42	4.9K	-0.15	0.72
DRMP	Tuttle Capital Memory Stack Income Blast	21.77	21.36	21.67	4.2K	-0.65	2.91
DRMY	Xfunds Memory Income ETF	49.35	48.88	49.00	4.4K	-2.25	4.39
DRN	Real Estate Bull 3X ETF Direxion	9.940	9.660	9.660	527.6K	-0.165	1.68
DRNL	Defiance 2X Daily Long Pure Drone ETF	5.402	5.030	5.310	4.0K	0.232	4.52
DRSK	Aptus Defined Risk ETF	28.12	27.89	27.91	10.4K	-0.21	0.75
DRUP	Graniteshares Nasdaq Select Disruptors	67.38	67.38	67.38	810	-0.43	0.64
DRV	Direxion Daily Real Estate Bear 3X	20.39	19.88	20.38	58.5K	0.29	1.44
DSCO	Doubleline Securitized Credit ETF	24.87	24.63	24.66	15.4K	0.01	0.04
DSEP	FT Vest U.S. Deep Buffer ETF - Sep	48.60	48.57	48.58	3.8K	-0.05	0.10
DSI	KLD 400 Social Ishares MSCI ETF	146.0	144.2	144.3	35.4K	-1.3	0.87
DSPC	The De-Spac ETF	14.14	13.58	13.87	4.2K	-0.22	1.54
DSPY	Tema S&P 500 Historical Weight ETF	66.10	66.00	66.07	2.2K	-0.36	0.54
DSS	Document Security Systems	0.7999	0.7100	0.7502	49.7K	0.0122	1.65
DSTL	Distillate U.S. Fundamental Stability	67.01	66.70	66.90	9.5K	0.02	0.03
DTAN	Sparkline International Intangible Value	33.25	33.25	33.47	0	-0.22	0.67
DTD	Wisdomtree U.S. Total Dividend Fund	95.97	95.69	95.79	9.8K	-0.31	0.32
DTEC	Alps Disruptive Technologies ETF	50.67	50.57	50.67	4.9K	0.03	0.06
DTH	Wisdomtree International High Dividend	58.41	58.04	58.08	23.4K	-0.34	0.57
DTRE	Alerian Dis Tech Real Estate ETF FT	42.00	41.78	42.00	472	-0.37	0.88
DUBS	Aptus Large Cap Enhanced Yield ETF	42.46	42.46	42.46	152	-0.30	0.70
DUG	Ultrashort Oil & Gas -2X ETF	14.42	13.60	14.13	115.3K	0.13	0.89
DUHP	Dimensional US High Profitability ETF	41.71	41.49	41.61	187.9K	-0.28	0.66
DUKQ	Ocean Park Domestic ETF	31.39	31.27	31.39	300	-0.11	0.35
DUKZ	Ocean Park Diversified Income ETF	24.95	24.95	24.95	400	-0.07	0.28
DULL	Microsectors Gold -3X Inverse Leveraged	56.66	56.34	56.62	894	1.41	2.54
DUNK	Tidal Trust I Dana Unconstrained Equity	27.46	27.17	27.41	7.1K	-0.01	0.04
DURA	Vaneck Morningstar Durable Dividend ETF	39.36	39.33	39.33	690	-0.03	0.07
DUSA	Davis Select USA ETF	56.68	56.40	56.52	5.2K	-0.18	0.31
DUSB	Dimensional Ultrashort Fixed Income ETF	50.75	50.71	50.73	150.7K	-0.06	0.11
DUSL	Direxion Daily Industrials Bull 3X	80.18	78.91	79.70	1.7K	-0.92	1.14
DUST	Gold Miners Bear -2X ETF Direxion	34.60	31.67	33.95	702.0K	1.81	5.63
DUTY	U.S. Defense ETF	26.00	25.75	26.00	565	0.17	0.65
DVDN	Kingsbarn Dividend Opportunity ETF	15.02	15.01	15.01	600	-0.17	1.12
DVND	Touchstone Dividend Select ETF	39.28	39.24	39.24	216	-0.17	0.42
DVVY	Invesco Diversified Dividend	27.32	27.32	27.41	0	-0.09	0.34
DVYA	Asia Pacific Dividend Ishares ETF	51.50	51.40	51.47	831	-0.54	1.04
DVYE	Emrg Mkts Dividend Ishares ETF	36.16	35.80	36.06	30.3K	-0.16	0.43
DWLD	Davis Select World Opportunities ETF	46.67	46.31	46.36	5.7K	-0.15	0.32
DWM	Wisdomtree International Equity Fund	75.03	74.88	74.88	3.4K	-0.48	0.64
DWMF	Wisdomtree International Multifactor	33.88	33.82	33.84	2.0K	-0.16	0.46
DWWN	Principal Long Duration ETF	24.06	24.06	24.29	0	-0.22	0.92
DWX	S&P Dividend Intl SPDR	47.62	47.42	47.42	3.6K	-0.24	0.50
DXD	Ultrashort Dow30 -2X ETF	17.50	17.16	17.48	1.94M	0.24	1.39
DXF	Eason Technology Limited ADR	0.5007	0.4725	0.4817	39.5K	0.0006	0.12
DXIV	Dimensional International Vector Equity	74.09	73.69	74.06	3.9K	-0.18	0.24
DXJ	Wisdomtree Japan Hedged Equity Fund	175.4	173.0	173.2	198.3K	-0.2	0.14
DXUV	Dimensional US Vector Equity ETF	68.69	68.15	68.43	10.1K	-0.26	0.38
DYLD	Leadershares Dynamic Yield ETF	22.26	22.17	22.21	958	-0.02	0.09
DYLG	GX Dow 30 Covered Call & Growth ETF	28.16	28.16	28.16	695	-0.19	0.65
DYNF	Blackrock U.S. Equity Factor Rotation	69.37	69.07	69.15	591.9K	-0.43	0.62
DZZ	DB Gold -2X ETN Powershares	1.720	1.720	1.720	1.1K	0.070	4.24
EAD	Wells Fargo Advantage	6.360	6.320	6.335	127.9K	-0.035	0.55
EAFG	Pacer Dvlp Markets Cash Cows Growth	25.57	25.57	25.97	0	-0.40	1.55
EAGG	Ishares ESG U.S. Aggregate Bond ETF	46.12	46.05	46.05	138.7K	-0.24	0.52
EAGL	Eagle Capital Select Equity ETF	35.06	34.85	35.01	50.6K	-0.01	0.01
EALT	Innovator U.S. Equity 5-15 Buffer ETF	36.33	36.21	36.27	5.4K	-0.20	0.55
EAOA	Ishares ESG Aware Aggressive Allocation	45.92	45.88	45.88	790	-0.01	0.02
EAOK	Ishares ESG Aware Conservative	28.15	28.14	28.15	2.4K	-0.01	0.02
EAOM	Ishares ESG Aware Moderate Allocation	31.32	31.30	31.30	1.6K	0.00	0.00
EAOR	Ishares ESG Aware Growth Allocation ETF	38.01	38.01	38.01	8.3K	0.03	0.07
EAPR	Innovator Emerging Markets Power Buffer	33.73	33.73	33.73	100	-0.33	0.98
EASG	Xt MSCI EAFE ESG Leaders Equity ETF	38.51	38.49	38.49	689	-0.22	0.57
EBIT	Harbor Alphaedge Small Cap Earners ETF	39.51	39.51	39.96	0	-0.44	1.11
EBND	BBG Emerging Markets Local Bond SPDR ETF	21.05	21.01	21.03	119.7K	-0.10	0.47
EBUF	Innovator Emerging Markets 10 Buffer ETF	32.09	31.96	32.04	4.0K	-0.47	1.43
ECF	Ellsworth Convertible Growth and Income	12.61	12.42	12.45	7.2K	-0.14	1.09
ECF-A	Ellsworth Fund Ltd	20.06	19.75	20.05	1.1K	-0.16	0.79
ECFpA		20.06	19.75	20.05	796	-0.16	0.79
ECH	Chile Ishares MSCI ETF	40.59	39.80	39.84	215.0K	-1.02	2.50
ECML	Euclidean Fundamental Value ETF	41.73	41.73	41.73	470	-0.14	0.34
ECNS	China Smallcap Ishares MSCI ETF	28.95	28.16	28.20	12.2K	-0.36	1.28
ECON	Emrg Mkts Consumer Egshares	35.69	35.58	35.69	234	-0.60	1.65
EDC	Emerging Markets Bull 3X ETF Direxion	82.00	78.83	79.50	23.5K	-4.67	5.55
EDEN	Denmark Ishares MSCI ETF	116.8	116.5	116.6	500	0.0	0.01
EDGE	Mrbl Enhanced Equity ETF	51.68	51.68	51.68	103	-0.25	0.49
EDGF	The Advisors Inner Circle Fund II 3Edge	24.61	24.60	24.60	15.9K	-0.04	0.18
EDGH	The Advisors Inner Circle Fund II 3Edge	35.10	34.80	34.86	5.8K	-0.23	0.66
EDGI	3Edge Dynamic International Equity ETF	31.84	31.69	31.69	6.6K	-0.38	1.18
EDGQ	Global X Nasdaq-100 Income Edge ETF	27.35	27.00	27.22	6.2K	-0.15	0.53
EDGU	3Edge Dynamic US Equity ETF	31.65	31.53	31.57	7.5K	-0.21	0.66
EDGX	Global X U.S. 500 Income Edge ETF	26.61	26.54	26.61	2.1K	-0.10	0.39
EDIV	S&P Emrg Mkts Dividend SPDR	41.95	41.66	41.69	30.7K	-0.31	0.74
EDOG	Alps Emerging Sector Dividend	25.21	25.06	25.15	12.1K	-0.16	0.63
EDOW	Dow 30 Equal Weight ETF FT	45.39	45.18	45.23	5.3K	-0.23	0.51
EDV	Extended Dur Trs Idx ETF Vanguard	59.81	58.92	59.05	733.1K	-0.76	1.27
EDVA		0.2548	0.2350	0.2391	53.3K	-0.0027	1.12
EDZ	Emerging Markets Bear -3X ETF Direxion	14.64	13.80	14.59	32.7K	0.76	5.50
EELV	S&P Emerging Markets Low Vol Invesco ETF	29.05	28.91	28.98	7.7K	-0.12	0.41
EEM	Emrg Mkts Ishares MSCI ETF	68.42	67.04	67.16	7.93M	-1.33	1.94
EEMO	S&P Emerging Markets Momentum Invesco	23.41	22.55	22.57	2.5K	-0.69	2.97
EEMS	Emrg Mkts Smallcap Ishares MSCI ETF	77.75	75.98	76.11	29.0K	-1.65	2.12
EEMV	Emrg Mkts Min Vol Ishares Edge MSCI ETF	75.48	75.17	75.17	61.4K	-1.03	1.35
EEMX	EM Fossil Fuel Reserves MSCI ETF SPDR	53.26	53.04	53.04	600	-1.10	2.04
EES	Wisdomtree U.S. Smallcap Fund	66.92	66.52	66.60	2.7K	-0.44	0.66
EET	Ultra MSCI Emerging Markets 2X ETF	111.0	110.5	110.6	1.3K	-4.6	4.01
EETH	Proshares Ether Strategy ETF	29.95	29.23	29.48	38.5K	-0.38	1.27
EEV	Ultrashort MSCI Emerging Markets -2X ETF	10.75	10.65	10.70	25.0K	0.37	3.56
EFA	EAFE Ishares MSCI ETF	107.2	105.7	105.8	4.61M	-0.8	0.74
EFAA	Invesco MSCI EAFE Income Advantage ETF	56.08	55.93	55.93	17.6K	-0.34	0.60
EFAD	Proshares MSCI EAFE Dividend Growers ETF	43.84	43.70	43.74	834	-0.21	0.48
EFAV	EAFE Min Vol Ishares Edge MSCI ETF	93.73	93.31	93.33	358.7K	-0.23	0.25
EFAX	EAFE Fossil Fuel Reserves Free MSCI ETF	54.80	54.58	54.80	428	-0.05	0.09
EFFE	Osmosis Emerging Markets Resource	28.75	28.75	29.09	0	-0.34	1.17
EFFI	Osmosis International Resource Efficient	27.19	27.19	27.55	0	-0.36	1.31
EFG	EAFE Growth Ishares MSCI ETF	122.6	120.9	121.0	540.7K	-1.3	1.04
EFIV	SPDR S&P 500 ESG ETF	73.82	73.56	73.73	8.1K	-0.55	0.74
EFNL	Finland Ishares MSCI ETF	55.81	55.47	55.48	2.7K	-0.59	1.05
EFO	Ultra MSCI EAFE 2X ETF	75.14	74.90	74.95	6.3K	-0.85	1.12
EFU	Ultrashort MSCI EAFE -2X ETF	7.060	7.060	7.060	677	0.075	1.07
EFV	EAFE Value Ishares MSCI ETF	82.11	81.40	81.41	978.9K	-0.30	0.37
EFZ	Short MSCI EAFE -1X ETF	22.73	22.60	22.73	525	0.14	0.60
EGG	Enigmatig Limited Cl A	2.745	2.650	2.660	1.6K	-0.110	3.97
EGGS	Nestyield Total Return Guard ETF	36.58	36.16	36.31	4.4K	-0.73	1.97
EGGY	Nestyield Dynamic Income Shield ETF	34.56	33.88	34.03	39.4K	-1.07	3.04
EGLE	GX S&P 500 U.S. Revenue Leaders ETF	32.00	32.00	32.00	246	-0.21	0.64
EGUS	Ishares ESG Aware MSCI USA Growth ETF	57.51	57.51	57.51	279	-0.32	0.54
EHCC	Global X Ethereum Covered Call ETF	23.02	23.02	23.02	100	-0.05	0.24
EHY	Amplify Ethereum Max Income Covered Call	8.130	8.020	8.130	4.9K	-0.105	1.28
EIDO	Indonesia Ishares MSCI ETF	13.10	12.89	12.89	774.4K	-0.25	1.90
EIM	Eaton Vance Muni Bond Fund	9.370	9.306	9.345	133.5K	-0.045	0.48
EINC	Vaneck Energy Income ETF	124.5	120.7	120.7	427	-1.4	1.14
EIPI	FT Energy Income Partners Enhanced ETF	23.06	22.78	22.84	12.0K	-0.05	0.22
EIPX	FT Energy Income Partners ST	33.94	33.58	33.63	1.9K	-0.17	0.50
EIRL	Ireland Ishares MSCI ETF	83.79	83.56	83.79	697	-0.15	0.18
EIS	Israel Ishares MSCI ETF	123.3	122.5	123.0	7.0K	-1.7	1.38
EJAN	Innovator Emerging Markets Power Buffer	37.01	36.95	36.99	875	-0.15	0.40
EJUL	Innovator Emerging Markets Power Buffer	31.53	31.30	31.39	3.1K	-0.40	1.26
ELA	Envela Corp	13.95	13.50	13.55	21.5K	-0.39	2.80
ELCV	Strategy Shares Eventide High Dividend	31.52	31.30	31.30	9.6K	-0.39	1.22
ELD	Wisdomtree Emerging Markets Local Debt	28.90	28.77	28.90	5.8K	-0.04	0.14
ELLO	Ellomay Capital Ltd	20.73	20.61	20.61	493	-2.59	11.16
ELM	Elm Market Navigator ETF	29.46	29.41	29.46	3.8K	-0.14	0.46
ELMD	Electromed Inc	27.18	26.64	27.03	5.5K	0.04	0.13
EMAU	Corgi Emerging Markets Equities 15%	25.96	25.96	25.58	0	0.38	1.49
EMBD	GX Emerging Markets Bond ETF	23.30	23.29	23.30	14.4K	-0.09	0.37
EMBX	Vaneck Emerging Markets Bond ETF	50.65	50.56	50.62	7.8K	-0.21	0.42
EMC	GX Emerging Markets Great Consumer ETF	37.08	37.08	37.08	100	-0.69	1.83
EMCR	Xt E.M. Carbon Reduction Climate	43.55	43.35	43.35	892	-0.90	2.04
EMCS	Xt MSCI Emerging Markets Climate	46.39	46.39	46.39	501	-0.86	1.82
EMDM	FT Bloomberg Emerging Democracies ETF	43.03	42.73	42.76	41.3K	-0.86	1.96
EMDV	MSCI Emerging Markets Dividend Growers	47.21	47.21	47.21	200	-0.31	0.65
EMES	Harbor Emerging Markets Select ETF	28.73	28.73	28.65	0	0.08	0.28
EMET	Vaneck Green Metals ETF	44.01	43.40	43.42	1.8K	-2.58	5.61
EMFI	Pictet Emerging Markets Debt ETF	49.80	49.68	49.68	712	-0.08	0.16
EMGF	Emrg Mkts Edge Multifactor Ishares MSCI	72.25	71.88	71.96	19.6K	-1.41	1.92
EMHC	BBG Emerging Markets USD Bond SPDR ETF	24.64	24.58	24.58	19.2K	-0.16	0.65
EMHY	JPM EM High Yield Bond ETF	39.83	39.78	39.82	138.4K	-0.13	0.33
EMJL	Corgi E.M. Equities 15% Structured	25.05	25.05	24.44	0	0.61	2.51
EMJN	Corgi Emerging Markets Equities 15%	23.45	23.11	23.11	200	-0.39	1.65
EMKT	Lazard Emerging Markets Opportunities	31.34	31.34	31.34	1.4K	-0.54	1.70
EMLC	Vaneck JPM EM Local Currency Bond Et	25.49	25.42	25.48	1.09M	-0.11	0.41
EMLP	North American Energy Infr Fund FT	44.42	44.01	44.08	67.6K	-0.13	0.28
EMM	GX Emerging Markets Ex-China ETF	44.74	44.74	44.74	165	-0.72	1.58
EMMF	Wisdomtree Emerging Markets Multifactor	38.33	38.23	38.33	1.2K	-0.53	1.37
EMMY	Corgi Emerging Markets Equities 15% May	25.24	25.24	24.79	0	0.46	1.85
EMNT	Pimco Enhanced Short Maturity Active ESG	98.62	98.60	98.62	448	-0.02	0.02
EMOP	Ab Emerging Markets Opportunities ETF	54.15	51.00	51.34	31.1K	-1.06	2.02
EMOT	FT S&P 500 Economic Moat ETF	26.14	26.14	26.34	0	-0.19	0.73
EMPB	Efficient Market Portfolio Plus ETF	34.37	34.37	34.37	100	0.03	0.09
EMQQ	Emrg Mkts Internet and E-Commerce ETF	32.37	32.11	32.32	25.2K	-0.11	0.32
EMSF	Matthews Emerging Markets Sustainab	39.25	39.11	39.11	251	-0.91	2.27
EMTY	Decline of The Retail Store -1X ETF	24.78	24.78	24.51	0	0.28	1.13
EMXX	Eurasian Minerals	23.97	23.97	23.79	0	0.18	0.76
ENFR	Alerian Energy Infrastructure ETF	40.43	39.61	39.93	67.3K	-0.19	0.47
ENOR	Norway Ishares MSCI ETF	37.60	37.13	37.26	12.6K	-0.50	1.32
ENTL	Leverage Shares 2X Long Entg Daily ETF	6.910	6.910	6.910	200	-0.503	6.79
EO	Corgi Eose 2X Daily ETF	8.610	8.610	8.610	246	-0.688	7.40
EOCT	Innovator Emerging Markets Power Buffer	35.25	35.15	35.20	66.5K	-0.01	0.02
EON.W	Eon Resources Inc WT [Eonr/W]	0.0865	0.0700	0.0864	8.3K	0.0214	32.92
EONR	Eon Resources Inc	0.6496	0.5793	0.6172	1.11M	0.0337	5.78
EONR.WS		0.0865	0.0700	0.0864	8.0K	0.0214	32.92
EONR.WT	EON Resources Inc WT	0.0000	0.0000	0.0000	0	0.0000	NaN
EOSU	T-Rex 2X Long Eose Daily Target ETF	8.500	7.600	8.140	68.5K	-0.700	7.92
EP	Empire Petroleum Corp	2.460	2.310	2.340	31.7K	0.030	1.30
EPAI	Harbor AI Inflection Strategy ETF	26.30	26.30	26.30	129	-0.57	2.12
EPEM	Harbor Emerging Markets Equity ETF	30.81	30.81	30.98	0	-0.17	0.54
EPHE	Philippines Ishares MSCI ETF	24.30	24.19	24.21	15.7K	-0.15	0.62
EPI	Wisdomtree India Earnings Fund	42.35	41.99	42.01	311.9K	-0.44	1.02
EPIN	Harbor International Equity ETF	28.62	28.62	28.90	0	-0.28	0.96
EPM	Evolution Petroleum Corp	3.799	3.675	3.790	202.3K	0.095	2.57
EPMB	Harbor Mid Cap Core ETF	26.13	26.11	26.11	200	-0.20	0.75
EPMV	Harbor Mid Cap Value ETF	26.07	26.07	26.59	0	-0.53	1.98
EPOL	Poland Ishares MSCI ETF	45.38	45.21	45.24	93.8K	-0.27	0.59
EPP	Pacific Ex Japan Ishares MSCI ETF	56.45	56.23	56.25	64.5K	-0.86	1.50
EPRF	Innovator S&P Investment Grade Preferred	16.22	16.21	16.22	4.5K	-0.09	0.55
EPS	Wisdomtree U.S. Largecap Fund	80.65	79.15	79.99	14.9K	-0.34	0.42
EPSB	Harbor Smid Cap Core ETF	26.63	26.63	26.63	180	-0.13	0.50
EPSV	Harbor Smid Cap Value ETF	29.84	29.81	29.82	500	-0.29	0.97
EPU	Peru All Ishares MSCI ETF	91.31	90.10	90.98	20.1K	-2.53	2.70
EPV	Ultrashort FTSE Europe -2X ETF	17.96	17.85	17.96	4.8K	0.23	1.30
EQAL	Russell 1000 EW Invesco ETF	59.83	59.69	59.74	12.0K	-0.23	0.38
EQIN	Columbia Sustainable U.S. Equity ETF	54.24	53.77	53.86	13.0K	-0.07	0.13
EQL	Alps Equal Sector Weight ETF	51.34	51.15	51.23	26.5K	-0.21	0.41
EQLT	Ishares MSCI Emerging Markets Quality	39.67	39.42	39.46	3.6K	-0.07	0.18
EQTY	Kovitz Core Equity ETF	28.96	28.78	28.90	281.7K	-0.15	0.52
EQWL	Russell Top 200 EW Invesco ETF	132.1	131.6	131.7	21.5K	-0.6	0.42
EQX	Equinox Gold Corp	12.90	12.20	12.33	5.46M	-0.52	4.05
ERC	Wells Fargo Advantage Multi-Sector	9.160	9.020	9.100	24.2K	-0.060	0.66
ERH	Wells Fargo Advantage Utilities and High	11.50	11.42	11.46	11.6K	0.00	0.00
ERTH	Invesco MSCI Sustainable Future ETF	44.68	44.68	44.68	100	-0.55	1.22
ERX	Energy Bull 2X ETF Direxion	117.4	109.5	111.9	185.2K	-1.0	0.86
ERY	Direxion Daily Energy Bear 2X	8.835	8.310	8.640	7.52M	0.060	0.70
ESBA	Empire State Realty Op LP	4.270	4.110	4.130	18.7K	-0.070	1.67
ESBG	FT Enhanced Stocks Bonds & Gold ETF	21.70	21.59	21.59	200	-0.02	0.08
ESG	Flexshares US ESG Impact Index	180.2	180.2	180.2	500	-0.6	0.35
ESGG	Flexshares Global ESG Impact Index	238.9	238.9	240.9	0	-2.0	0.85
ESGV	ESG U.S. Stock Vanguard ETF	134.6	133.9	134.3	194.6K	-0.7	0.55
ESIM	Eventide International ETF	29.15	29.13	29.15	671	-0.23	0.78
ESLG	Eventide Large Cap Growth ETF	27.96	27.96	27.96	300	-0.23	0.83
ESLV	Eventide Large Cap Value ETF	28.52	28.49	28.52	897	-0.16	0.54
ESML	USA Smallcap ESG Optimized Ishares MSCI	53.82	53.43	53.61	30.7K	-0.33	0.61
ESP	Espey Mfg. & Electronics	64.00	62.10	63.18	8.3K	1.05	1.69
ESSC	Eventide Small Cap ETF	29.50	29.43	29.43	329	-0.29	0.96
ESUM	Eventide US Market ETF	30.25	30.12	30.15	9.0K	-0.25	0.81
ETCO	Grayscale Ethereum Covered Call ETF	8.970	8.880	8.880	4.1K	-0.051	0.57
ETFT	Fundsmith Equity ETF	9.740	9.740	9.740	100	-0.030	0.31
ETH	Grayscale Ethereum Staking Mini ETF	23.61	22.96	23.25	1.12M	-0.25	1.06
ETHD	Proshares Ultrashort Ether ETF	31.80	29.91	31.14	353.6K	0.77	2.52
ETHE	Grayscale Ethereum Trust ETF	19.91	19.34	19.60	916.2K	-0.21	1.06
ETHO	Amplify Etho Climate Leadership U.S. ETF	79.22	78.88	79.03	523	-0.61	0.77
ETHT	Proshares Ultra Ether ETF	17.06	16.00	16.43	576.4K	-0.36	2.14
ETHU	Volatility Shares 2X Ether ETF	26.52	24.81	25.48	3.28M	-0.61	2.34
ETHV	Vaneck Ethereum ETF	35.96	35.32	35.62	6.3K	-0.37	1.03
ETHW	Bitwise Ethereum ETF	17.67	17.23	17.44	231.4K	-0.19	1.05
ETNG	Leverage Shares 2X Long ETN Daily ETF	12.90	12.70	12.90	500	-0.23	1.77
ETTY	Amplify Ethereum 3% Monthly Option	9.470	9.405	9.470	400	-0.101	1.06
ETU	T-Rex 2X Long Ether Daily Target ETF	7.000	6.630	6.745	27.7K	-0.155	2.25
EUAD	Stoxx Europe Aerospace & Defense ETF	42.73	42.19	42.49	29.9K	-0.13	0.31
EUDG	Wisdomtree Europe Quality Dividend	38.95	38.89	38.95	2.3K	-0.09	0.24
EUDV	MSCI Europe Dividend Growers ETF	53.43	53.43	54.11	0	-0.67	1.25
EUHY	Ishares Euro High Yield Corp Bond USD	52.67	52.56	52.56	3.6K	-0.30	0.56
EUIG	Euro Invt Grade Corp Bond USD Hedged ETF	49.29	49.29	49.50	0	-0.21	0.42
EUM	Short MSCI Emerging Markets -1X ETF	15.77	15.69	15.75	35.3K	0.30	1.94
EUO	Ultrashort Euro -2X ETF	30.00	29.88	29.88	1.2K	0.05	0.17
EURL	Direxion Daily FTSE Europe Bull 3X	47.44	46.65	46.78	5.0K	-0.95	1.99
EUSA	USA Equal Weighted Ishares MSCI ETF	114.9	114.4	114.6	12.9K	-0.5	0.45
EUSB	Ishares ESG Advanced Total USD Bond	42.52	42.31	42.31	6.4K	-0.21	0.49
EUV	Corgi Lithography & Semiconductor	24.10	23.55	23.84	171.3K	-0.49	1.99
EUVX	Corgi Lithography & Semiconductor	14.19	13.60	14.05	3.6K	-0.41	2.84
EVHY	Eaton Vance High Yield ETF	51.87	51.72	51.72	2.2K	-0.15	0.30
EVI	Evi Industries Inc	16.08	15.22	15.83	9.3K	0.56	3.67
EVIM	Eaton Vance Intermediate Municipal	51.32	51.22	51.24	41.4K	-0.34	0.66
EVLN	Eaton Vance Floating-Rate ETF	48.84	48.78	48.79	90.1K	-0.01	0.02
EVLU	Ishares MSCI Emerging Markets Value	42.00	41.92	41.96	2.9K	-0.37	0.87
EVMO	Eaton Vance Mortgage Opportunities ETF	49.30	49.05	49.06	87.0K	-0.20	0.40
EVMU	Direxion Daily Ether Bull 2X ETF	30.19	29.66	29.99	1.5K	-0.81	2.61
EVNT	Altshares Event-Driven ETF	12.29	12.25	12.29	260	-0.03	0.20
EVSB	Eaton Vance Ultra-Short Income ETF	50.80	50.78	50.79	4.3K	-0.01	0.02
EVSM	Eaton Vance Short Duration Municipal	49.84	49.70	49.74	104.6K	-0.09	0.17
EVUS	Ishares ESG Aware MSCI USA Value ETF	36.88	36.77	36.78	7.0K	-0.23	0.61
EVV	Eaton Vance Ltd Duration	8.980	8.910	8.911	275.4K	-0.094	1.04
EVX	Vaneck Environmental Services ETF	40.02	39.89	39.92	1.6K	-0.13	0.34
EWA	Australia Ishares MSCI ETF	29.21	29.07	29.09	2.85M	-0.54	1.81
EWC	Canada Ishares MSCI ETF	61.07	60.37	60.46	393.2K	-0.53	0.87
EWD	Sweden Ishares MSCI ETF	51.95	51.62	51.82	26.6K	-0.60	1.14
EWG	Germany Ishares MSCI ETF	42.91	42.65	42.66	145.7K	-0.38	0.88
EWH	Hong Kong Ishares MSCI ETF	22.63	22.50	22.52	1.05M	-0.16	0.68
EWI	Italy Ishares MSCI ETF	61.35	61.08	61.10	28.9K	-0.16	0.25
EWJ	Japan Ishares MSCI ETF	98.40	96.44	96.50	1.46M	-0.49	0.51
EWK	Belgium Ishares MSCI ETF	27.11	26.78	26.91	3.7K	-0.23	0.85
EWL	Switzerland Ishares MSCI ETF	60.81	60.39	60.39	114.5K	-0.38	0.62
EWM	Malaysia Ishares MSCI ETF	27.97	27.83	27.89	27.9K	-0.12	0.43
EWN	Netherlands Ishares MSCI ETF	68.40	67.62	67.62	7.1K	-0.90	1.31
EWO	Austria Ishares MSCI ETF	44.46	44.29	44.36	2.3K	-0.10	0.21
EWP	Spain Ishares MSCI ETF	61.98	61.52	61.54	94.8K	-0.08	0.12
EWQ	France Ishares MSCI ETF	44.83	44.62	44.69	76.6K	-0.22	0.49
EWS	Singapore Ishares MSCI ETF	33.53	33.25	33.39	481.3K	-0.38	1.13
EWT	Taiwan Ishares MSCI ETF	111.8	108.8	109.1	942.2K	-2.6	2.34
EWU	UK Ishares MSCI ETF	47.80	47.53	47.54	217.4K	-0.31	0.64
EWUS	UK Smallcap Ishares MSCI ETF	43.81	43.71	43.77	818	-0.30	0.68
EWV	Ultrashort MSCI Japan -2X ETF	16.40	16.21	16.40	11.1K	0.16	0.99
EWW	Mexico Ishares MSCI ETF	75.94	75.17	75.53	346.2K	-0.99	1.29
EWX	S&P Emrg Mkts Smallcap SPDR	73.20	72.57	72.57	7.4K	-1.04	1.41
EWY	South Korea Ishares MSCI ETF	192.0	183.7	183.7	3.97M	-7.1	3.70
EWZ	Brazil Ishares MSCI ETF	38.84	37.56	38.46	8.99M	0.39	1.02
EXEQ	Wedbush Returnonleadership U.S.	27.35	27.35	27.63	0	-0.28	1.01
EXI	Global Industrials Ishares ETF	194.6	192.0	192.9	5.5K	-1.7	0.90
EXOD	Exodus Movement Inc	6.588	6.040	6.100	9.1K	-0.210	3.33
EXPN	Horizon Expansion Leaders ETF	25.07	24.97	25.03	2.7K	-0.28	1.09
EYLD	Cambria Emerging Shareholder Yield ETF	49.95	49.15	49.33	21.9K	-0.70	1.40
EZA	South Africa Ishares MSCI ETF	70.22	69.70	69.80	31.1K	-1.47	2.06
EZBC	Franklin Bitcoin ETF	44.70	44.43	44.45	14.3K	-0.72	1.59
EZET	Franklin Ethereum ETF	18.58	18.32	18.45	7.7K	-0.23	1.23
EZJ	Ultra MSCI Japan 2X ETF	69.44	69.44	69.44	100	-1.40	1.99
EZM	Wisdomtree U.S. Midcap Fund	74.70	74.41	74.66	2.2K	-0.27	0.36
EZPZ	Franklin Crypto Index ETF	19.49	19.44	19.44	1.6K	-0.32	1.62
EZU	Eurozone Ishares MSCI ETF	69.72	69.09	69.13	295.2K	-0.50	0.71
FAI	FT Bloomberg Artificial Intelligence ETF	54.27	53.90	54.16	2.1K	-0.55	1.01
FAN	Global Wind Energy ETF FT	23.69	23.54	23.57	9.3K	-0.26	1.09
FAPR	FT Vest U.S. Buffer ETF - Apr	47.55	47.45	47.45	2.8K	-0.15	0.32
FARX	Frontier Asset Absolute Return ETF	30.02	29.94	30.00	24.9K	0.09	0.31
FAS	Financial Bull 3X ETF Direxion	174.0	170.0	170.3	120.1K	-2.2	1.27
FAUG	FT Vest U.S. Buffer ETF - Aug	57.37	57.24	57.29	7.7K	-0.25	0.43
FAX	Abrdn Asia-Pacific Income Fund Inc	14.47	14.41	14.42	29.0K	-0.08	0.52
FAZ	Financial Bear -3X ETF Direxion	33.33	32.54	33.22	473.1K	0.37	1.13
FB	Proshares S&P 500 Dynamic Buffer ETF	45.22	45.16	45.22	200	-0.08	0.18
FBCG	Fidelity Blue Chip Growth ETF	61.46	61.01	61.24	175.0K	-0.56	0.91
FBCV	Fidelity Blue Chip Value ETF	42.37	42.23	42.33	3.0K	-0.07	0.16
FBDC	FT Confluence Bdc & Specialty Finance	17.26	17.22	17.23	309	-0.09	0.54
FBND	Fidelity Total Bond ETF	44.45	44.32	44.33	845.8K	-0.23	0.51
FBT	Biotechnology Index NYSE ETF	264.6	262.4	262.4	15.7K	-3.1	1.17
FBTC	Fidelity Wise Origin Bitcoin Fund	67.95	66.68	66.93	905.3K	-1.13	1.65
FBUF	Fidelity Dynamic Buffered ETF	33.39	33.23	33.25	1.3K	-0.09	0.27
FBX	Corgi META 2X Daily ETF	34.60	33.84	34.49	600	0.74	2.19
FBY	Yieldmax Meta Option Income Strategy ETF	9.080	8.860	8.935	34.2K	-0.085	0.94
FCBD	Frontier Asset Core Bond ETF	25.09	25.02	25.06	942	-0.05	0.20
FCFY	FT S&P 500 Diversified Free Cash ETF	29.93	29.93	29.93	108	-0.27	0.89
FCG	Natural Gas ETF FT	32.31	31.23	31.99	373.7K	0.14	0.42
FCLD	Fidelity Cloud Computing ETF	43.73	43.01	43.65	5.8K	-0.05	0.11
FCOM	Fidelity Telecommunication MSCI ETF	71.71	70.71	71.43	1.8M	0.39	0.55
FCOR	Fidelity Corporate Bond ETF	45.98	45.68	45.68	26.1K	-0.29	0.63
FCPI	Fidelity Stocks For Inflation ETF	56.57	56.36	56.50	5.3K	-0.34	0.60
FCSH	Federated Hermes Short-Duration Corp ETF	23.82	23.80	23.81	1.0K	-0.07	0.28
FCTR	Lunt U.S. Factor Rotation ETF FT	39.42	39.39	39.40	2.0K	-0.36	0.90
FCUS	Tidal Pinnacle Focused Opportunities ETF	38.28	38.20	38.28	1.2K	-0.41	1.07
FDAT	Tactical Advantage ETF	22.44	22.44	22.44	100	-0.02	0.09
FDD	Stoxx Euro Select Dividend ETF FT	20.43	20.25	20.31	42.6K	-0.08	0.39
FDEC	FT Vest U.S. Buffer ETF - Dec	55.63	55.39	55.50	6.2K	-0.17	0.31
FDEM	Fidelity Targeted Emerging Markets	36.95	36.24	36.52	9.5K	-0.52	1.41
FDEV	Fidelity Targeted International Factor	37.79	37.46	37.60	19.1K	-0.06	0.16
FDG	American Century Focused Dynamic Growth	131.8	130.4	131.8	1.4K	0.1	0.06
FDHY	Fidelity High Yield Factor ETF	48.78	48.63	48.69	40.9K	-0.07	0.14
FDIS	Fidelity Consumer Disc MSCI ETF	98.41	97.10	98.00	13.7K	-0.32	0.33
FDL	Mstar Dividend Leaders ETF	52.39	51.97	52.06	143.2K	0.00	0.00
FDLO	Fidelity Low Volatility Factor ETF	71.43	71.18	71.37	6.5K	0.05	0.07
FDLS	Inspire Fidelis Multi Factor ETF	42.84	42.60	42.78	11.6K	0.00	0.00
FDM	DJ Select Microcap ETF FT	91.48	91.28	91.30	2.7K	-0.41	0.45
FDMO	Fidelity Momentum Factor ETF	95.30	93.82	94.08	11.7K	-0.76	0.80
FDN	DJ Internet Index ETF FT	288.7	285.3	287.6	18.6K	-0.3	0.09
FDND	FT Vest Dow Jones Internet & Target	22.52	22.52	22.52	209	0.02	0.08
FDRR	Fidelity Dividend ETF For Rising Rates	69.27	69.00	69.06	15.8K	-0.30	0.43
FDRV	Fidelity Electric Vehicles	16.72	16.44	16.72	2.4K	-0.06	0.35
FDV	Federated Hermes U.S. Strategic Dividend	33.04	32.87	32.93	42.4K	-0.06	0.17
FDVV	Fidelity High Dividend ETF	62.78	62.42	62.48	239.5K	-0.16	0.26
FEAC	Fidelity Enhanced U.S. All-Cap Equity	32.78	32.63	32.78	3.5K	-0.12	0.36
FEBM	FT Vest U.S. Max Buffer ETF - Feb	31.60	31.60	31.67	0	-0.07	0.21
FEBP	PGIM S&P 500 Buffer 12 ETF - February	34.67	34.67	34.67	392	-0.09	0.26
FEBT	Aim U.S. Large Cap Buffer10 Feb ETF	41.90	41.82	41.90	1.0K	-0.11	0.26
FEBU	Allianzim U.S. Equity Buffer15 Uncapped	29.99	29.99	29.99	300	-0.08	0.28
FEBW	Aim U.S. Large Cap Buffer20 Feb ETF	36.12	36.09	36.12	1.5K	-0.06	0.17
FEBZ	Trueshares Structured Outcome [Feb] ETF	40.65	40.57	40.65	929	-0.15	0.37
FECM	First Eagle Core Municipal ETF	24.25	24.25	24.25	512	-0.16	0.66
FEDM	Flexshares ESG & Climate Developed	65.20	65.20	65.20	300	-0.30	0.46
FEIG	Flexshares ESG & Climate Investment	39.51	39.50	39.51	1.2K	-0.15	0.38
FELC	Fidelity Enhanced Large Cap Core ETF	43.40	43.07	43.18	176.5K	-0.21	0.48
FELG	Fidelity Enhanced Large Cap Growth ETF	43.83	43.54	43.70	150.8K	-0.37	0.84
FELV	Fidelity Enhanced Large Cap Value ETF	42.31	42.13	42.20	51.5K	-0.09	0.21
FEMD	First Eagle Mid Cap Equity ETF	35.46	35.46	36.08	0	-0.63	1.74
FEMG	Fidelity Enhanced Mid Cap Growth ETF	25.91	25.83	25.87	1.6K	-0.13	0.50
FEMR	Fidelity Enhanced Emerging Markets ETF	41.69	41.47	41.48	6.1K	-0.78	1.85
FEMV	Fidelity Enhanced Mid Cap Value ETF	27.09	27.06	27.06	374	-0.12	0.46
FENI	Fidelity Enhanced International ETF	40.84	40.62	40.64	382.3K	-0.26	0.62
FENY	Fidelity Energy MSCI ETF	36.60	35.68	36.05	378.8K	-0.12	0.32
FESC	First Eagle Small Cap Equity ETF	23.38	23.30	23.30	4.7K	-0.14	0.61
FESM	Fidelity Enhanced Small Cap ETF	46.36	46.00	46.10	460.4K	-0.44	0.95
FETH	Fidelity Ethereum Fund	24.65	23.97	24.27	457.2K	-0.26	1.06
FEUS	Flexshares ESG & Climate US Large Cap	82.82	82.82	82.82	4.2K	-0.49	0.59
FEZ	Euro Stoxx 50 ETF SPDR	69.54	69.17	69.18	115.2K	-0.51	0.73
FFDI	Fidelity Fundamental Developed	32.33	32.30	32.33	658	-0.23	0.71
FFEB	FT Vest U.S. Buffer ETF - Feb	62.15	61.87	62.13	2.5K	-0.18	0.29
FFEM	Fidelity Fundamental Emerging Markets	42.51	42.31	42.49	1.1K	-0.78	1.80
FFF	FORTUNE 500 Index Tracking Stock	27.45	26.08	26.24	925	-0.29	1.08
FFGX	Fidelity Fundamental Global Ex-U.S. ETF	35.39	34.75	34.75	5.7K	-0.29	0.82
FFIU	Fieldstone Uva Med-Term Fixed Income ETF	21.32	21.32	21.32	399	0.01	0.03
FFLC	Fidelity New Millennium ETF	59.44	59.15	59.36	19.4K	-0.35	0.59
FFLG	Fidelity Growth Opportunities ETF	32.98	32.79	32.91	16.7K	-0.27	0.81
FFLS	Northern Lights II Long/Short ETF	22.81	22.81	22.81	106	-0.12	0.52
FFLV	Fidelity Fundamental Large Cap Value ETF	28.54	28.53	28.53	1.6K	-0.11	0.38
FFLX	First Trust Flexible Income ETF	9.590	9.560	9.580	45.9K	-0.020	0.21
FFLX	First Trust Flexible Income ETF	9.720	9.674	9.680	97.7K	0.000	NaN
FFND	The Future Fund Active ETF	32.46	32.26	32.46	4.1K	-0.05	0.15
FFOG	Franklin Focused Growth ETF	49.98	49.61	49.86	13.7K	-0.49	0.97
FFOX	Fundx Future Fund Opportunities ETF	28.63	28.46	28.63	2.2K	0.01	0.02
FFSM	Fidelity Small-Mid Cap Opportunities ETF	35.55	35.32	35.40	31.9K	-0.40	1.12
FFTY	Innovator Ibd 50 ETF	35.44	35.32	35.32	1.1K	-0.42	1.18
FGD	DJ Global Select Dividend ETF FT	35.50	35.29	35.32	41.9K	-0.16	0.45
FGDL	Franklin Responsibly Sourced Gold ETF	58.19	57.92	57.92	3.5K	-0.63	1.07
FGRU	T-Rex 2X Long Figr Daily Target ETF	13.19	12.13	12.81	4.6K	-0.77	5.67
FGSM	Frontier Asset Global Small Cap Equity	35.12	35.02	35.05	24.8K	-0.28	0.78
FHDG	FT Vest U.S. Quarterly Dynamic Buffer	37.02	36.95	37.02	770	-0.03	0.08
FHEQ	Fidelity Hedged Equity ETF	33.80	33.66	33.71	10.6K	-0.15	0.44
FHIL	Federated Hermes International Leaders	24.76	24.76	24.76	3.5K	-0.28	1.12
FHLC	Fidelity Health Care MSCI ETF	81.12	80.48	80.48	1.56M	-0.50	0.62
FHYS	Federated Hermes Short-Duration High ETF	22.89	22.86	22.87	6.9K	-0.03	0.11
FIAT	Yieldmax Short Coin Option Income	17.19	16.90	17.05	19.3K	-0.01	0.06
FIAX	Tidal Nicholas Fixed Income Alternative	17.19	17.19	17.19	100	-0.06	0.32
FIDI	Fidelity International High Dividend ETF	29.31	28.71	29.22	17.1K	-0.06	0.20
FIDU	Fidelity Industrials MSCI ETF	91.25	90.37	90.67	26.2K	-0.68	0.74
FIGB	Fidelity Investment Grade Bond ETF	41.76	41.50	41.72	25.0K	-0.24	0.56
FIIG	FT Intermediate Duration Invt Grade Corp	20.17	20.15	20.15	24.2K	-0.12	0.57
FINT	Frontier Asset Total International	36.69	36.69	36.69	200	-0.32	0.86
FISK	Empire State Realty Op LP Se	4.300	4.300	4.300	1.0K	0.020	0.47
FISR	SPDR SSGA Fixed Income Sector Rotation	25.03	24.90	24.90	58.9K	-0.14	0.56
FITE	SPDR Kensho Future Security ETF	107.5	106.9	107.4	549	0.7	0.67
FITZ	Fitz-Gerald Must Have Portfolio ETF	25.07	25.00	25.03	21.5K	-0.11	0.42
FIVA	Fidelity International Value Factor ETF	39.75	39.41	39.41	29.9K	-0.31	0.78
FIW	Water ETF FT	106.0	104.9	105.2	22.3K	-1.2	1.15
FIXP	Foliobeyond Enhanced Fixed Income	19.66	19.66	19.66	100	-0.04	0.22
FIXX		12.61	12.43	12.43	1.3K	-0.14	1.07
FIZY	Fitz-Gerald Portfolio and Options	25.97	25.26	25.31	14.1K	-0.09	0.33
FJAN	FT Vest U.S. Buffer ETF - Jan	56.22	56.09	56.17	5.7K	-0.20	0.36
FJET	Starfighters Space, Inc.	2.200	2.010	2.040	974.9K	-0.010	0.49
FJUL	FT Vest U.S. Buffer ETF - Jul	60.87	60.73	60.85	10.3K	-0.23	0.38
FJUN	FT Vest U.S. Buffer ETF - Jun	60.82	60.67	60.81	10.8K	-0.22	0.35
FLAG	GX S&P 500 U.S. Market Leaders Top 50	27.95	27.95	27.95	108	-0.22	0.79
FLAO	Allianzim U.S. Equity 6 Month Floor5	28.66	28.66	28.63	0	0.03	0.10
FLAU	Australia Franklin FTSE ETF	35.50	35.50	35.50	500	0.00	0.01
FLAX	Franklin Asia Ex Japan ETF	36.73	36.71	36.71	606	-0.61	1.63
FLBL	Franklin Liberty Senior Loan ETF	23.09	23.07	23.07	52.9K	-0.02	0.09
FLBR	Brazil Franklin FTSE ETF	24.04	23.35	23.84	59.7K	0.29	1.23
FLCA	Canada Franklin FTSE ETF	54.11	53.92	54.00	3.2K	-0.45	0.83
FLCB	Franklin Liberty U.S. Core Bond ETF	20.82	20.79	20.79	131.3K	-0.11	0.52
FLCC	Federated Hermes Mdt Large Cap Core ETF	36.21	36.06	36.15	2.1K	-0.12	0.33
FLCE	Frontier Asset U.S. Large Cap Equity ETF	31.49	31.43	31.49	5.3K	-0.11	0.34
FLCG	Federated Hermes Mdt Large Cap Growth	34.68	34.54	34.66	4.5K	-0.20	0.56
FLCH	China Franklin FTSE ETF	21.09	20.96	20.99	21.0K	-0.14	0.66
FLCO	Liberty Investment Grade Corp ETF	20.71	20.70	20.71	8.4K	-0.10	0.50
FLCV	Federated Hermes Mdt Large Cap Value ETF	36.90	36.84	36.84	1.6K	-0.05	0.14
FLDR	Fidelity Low Duration Bond Factor ETF	49.98	49.96	49.97	42.6K	-0.02	0.05
FLDZ	Rivernorth Volition America Patriot ETF	29.03	28.95	29.03	396	0.22	0.76
FLEE	Europe Franklin FTSE ETF	38.97	38.97	38.97	100	-0.26	0.66
FLEL		12.79	12.79	13.00	0	-0.21	1.60
FLEU	Europe Hedged Franklin FTSE ETF	35.92	35.84	35.84	3.4K	-0.16	0.45
FLGB	UK Franklin FTSE ETF	36.86	36.59	36.59	15.8K	-0.29	0.77
FLGR	Germany Franklin FTSE ETF	33.37	33.33	33.35	542	-0.19	0.55
FLGV	Franklin Liberty U.S. Treasury Bond ETF	19.76	19.74	19.74	41.0K	-0.09	0.45
FLHY	Franklin Liberty High Yield Corp ETF	23.99	23.88	23.89	52.0K	-0.10	0.40
FLIA	Franklin Liberty Intl Aggregate Bond ETF	20.13	20.09	20.10	22.0K	-0.08	0.40
FLIN	Franklin India ETF	34.90	34.64	34.68	36.0K	-0.32	0.91
FLJH	Japan Hedged Franklin FTSE ETF	44.98	44.81	44.81	2.0K	-0.03	0.06
FLJJ	Aim U.S. Equity 6 Month Floor5 Jan/Jul	34.28	34.28	34.28	161	-0.09	0.26
FLJP	Japan Franklin FTSE ETF	41.32	40.99	41.00	267.2K	-0.24	0.57
FLKR	South Korea Franklin FTSE ETF	62.41	60.42	60.44	397.2K	-2.19	3.50
FLLA	Franklin FTSE Latin America ETF	28.66	28.14	28.47	12.6K	-0.01	0.02
FLMB	Franklin Liberty Municipal Bond ETF	22.75	22.65	22.73	2.7K	-0.13	0.57
FLMI	Franklin Liberty Intermediate Municipal	23.99	23.90	23.91	383.0K	-0.17	0.69
FLMX	Mexico Franklin FTSE ETF	36.83	36.65	36.78	3.8K	-0.43	1.16
FLOT	Floating Rate Bond Ishares ETF	50.94	50.91	50.94	867.4K	0.02	0.03
FLOW	GX U.S. Cash Flow Kings 100 ETF	43.23	42.99	43.16	3.6K	0.03	0.07
FLQL	Franklin Liberty U.S. Equity ETF	78.08	77.73	77.89	22.1K	-0.44	0.56
FLQM	Franklin Liberty U.S. Mid Cap Equity ETF	59.39	59.17	59.25	21.2K	-0.14	0.24
FLQS	Franklin Liberty U.S. Small Cap Equity	48.35	48.30	48.30	1.8K	-0.34	0.70
FLRG	Fidelity U.S. Multifactor ETF	41.67	41.66	41.66	2.7K	-0.17	0.39
FLRN	BBG Investment Grade Floating Rate SPDR	30.84	30.75	30.77	256.0K	-0.02	0.05
FLRT	Advisorshares Pacific Asset Enh	46.80	46.73	46.78	34.2K	0.00	0.00
FLSA	Franklin FTSE Saudi Arabia ETF	33.08	33.03	33.08	1.1K	-0.11	0.34
FLSP	Franklin Liberty Systematic Style Premia	28.84	28.36	28.59	42.8K	-0.05	0.17
FLSW	Franklin Switzerland ETF	41.84	41.71	41.72	2.9K	-0.31	0.74
FLTB	Fidelity Ltd Term Bond ETF	49.70	49.58	49.61	6.4K	-0.11	0.21
FLTR	Vaneck Investment Grade Floating Rate	25.55	25.52	25.55	390.0K	0.01	0.03
FLTW	Taiwan Franklin FTSE ETF	105.6	104.9	105.0	21.0K	-2.5	2.33
FLUD	Franklin Liberty Ultra-Short Bond ETF	24.94	24.92	24.93	6.2K	-0.03	0.10
FLV	American Century Focused Large Cap Value	84.76	84.49	84.63	4.9K	-0.49	0.58
FLXI	Invesco Flexible Income ETF	48.64	48.64	48.46	0	0.18	0.37
FLXN	Horizon Flexible Income ETF	24.65	24.61	24.64	3.9K	-0.09	0.37
FLY.W	Flyexclusive Inc WT [Flyx/W]	0.1250	0.0901	0.1050	31.7K	0.0102	10.76
FLYD	Microsectors Travel -3X ETN	53.68	53.00	53.35	500	2.73	5.36
FLYT	Flight To Safety Strategy ETF Direxion	5.420	4.745	5.100	117.5K	0.040	0.79
FLYU	Microsectors Travel 3X ETN	36.16	36.16	36.16	300	-0.25	0.69
FLYX	Flyexclusive Inc Cl A	1.200	1.100	1.105	71.6K	-0.035	3.07
FLYX.WT	flyExclusive, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
FMAG	Fidelity Magellan ETF	35.52	35.36	35.45	5.0K	-0.28	0.78
FMAR	FT Vest U.S. Buffer ETF - Mar	53.37	53.24	53.24	2.2K	-0.14	0.26
FMAT	Fidelity Materials MSCI ETF	58.42	58.08	58.19	26.0K	-0.97	1.63
FMAY	FT Vest U.S. Buffer ETF - May	57.17	56.93	57.00	3.4K	-0.19	0.33
FMCE	Fm Compounders Equity ETF	28.53	28.53	28.74	0	-0.21	0.75
FMCX	FMC Excelsior Focus Equity ETF	36.44	36.44	36.44	135	-0.38	1.02
FMDE	Fidelity Enhanced Mid Cap ETF	41.45	41.04	41.17	232.1K	-0.17	0.40
FMF	Mstar Managed Futures Strategy Fund FT	51.79	51.46	51.69	3.5K	0.19	0.36
FMKT	The Free Markets ETF	22.65	22.62	22.63	2.4K	-0.20	0.86
FMNY	New York Municipal High Income ETF FT	25.59	25.47	25.48	13.8K	-0.23	0.89
FMQQ	Fmqq The Next Frontier Internet &	12.52	12.49	12.52	200	-0.07	0.54
FMTL	FT Indxx Critical Metals ETF	36.92	36.92	36.92	500	-1.71	4.42
FNCL	Fidelity Financials MSCI ETF	81.09	80.75	80.86	26.2K	-0.27	0.33
FNDA	Schwab Fundamental U.S. Small Co. ETF	36.44	36.17	36.25	483.1K	-0.25	0.68
FNDB	Schwab Fundamental U.S. Broad Market ETF	31.41	31.27	31.32	149.0K	-0.12	0.38
FNDC	Schwab Fundamental Intl Small Co. ETF	51.20	50.70	50.71	20.3K	-0.43	0.84
FNDE	Schwab Fundamental Emrg Mkts Large Co.	42.79	42.37	42.53	575.9K	-0.33	0.76
FNDF	Schwab Fundamental Intl Large Co. ETF	56.09	55.30	55.31	580.4K	-0.52	0.92
FNDX	Schwab Fundamental U.S. Large Co. ETF	32.33	32.05	32.19	883.4K	-0.11	0.34
FNG	Advisorshares New Tech and Media ETF	5.101	4.846	4.960	37.1K	-0.280	5.34
FNGD	Microsectors Fang+ -3X ETN	27.92	26.99	27.53	105.4K	0.55	2.04
FNGG	NYSE Fang+ Bull 2X ETF Direxion	258.0	256.2	258.0	1.2K	-3.8	1.45
FNGO	Microsectors Fang+ 2X ETN	148.2	146.6	147.6	2.6K	-2.2	1.48
FNGS	Microsectors Fang+ ETN	79.71	79.19	79.54	9.3K	-0.45	0.56
FNGU	Microsectors Fang+ 3X Leveraged Etns	32.31	30.99	31.47	530.8K	-0.68	2.13
FNOV	FT Vest U.S. Buffer ETF - Nov	59.72	59.60	59.60	1.9K	-0.20	0.34
FOCT	FT Vest U.S. Buffer ETF - Oct	53.56	53.45	53.47	6.1K	-0.16	0.30
FOMG	Leverage Shares 2X Long Form Daily ETF	5.910	5.490	5.910	1.6K	0.097	1.67
FOPC	Frontier Asset Opportunistic Credit ETF	25.02	25.02	25.02	100	-0.10	0.41
FORH	Formidable ETF	24.50	24.50	24.50	184	-0.14	0.57
FOWF	Pacer Solactive Whitney Future of	34.25	34.25	34.74	0	-0.48	1.39
FOXY	Simplify Currency Strategy ETF	27.70	27.54	27.70	18.9K	-0.12	0.43
FPAA	Fpa Global Allocation ETF	25.22	25.22	25.22	100	-0.13	0.51
FPAG	Fpa Global Equity ETF	41.61	41.34	41.50	8.0K	-0.20	0.47
FPAS	Fpa Short Duration Government ETF	24.23	24.16	24.19	5.0K	-0.11	0.47
FPE	Preferred Securities and Income ETF FT	17.51	17.48	17.49	330.2K	-0.07	0.37
FPEI	FT Institutional Prfd Securities Income	18.99	18.85	18.85	123.3K	-0.06	0.32
FPFD	Fidelity Preferred Securities & Income	21.00	20.99	20.99	3.0K	-0.05	0.24
FPRO	Fidelity Real Estate Investment ETF	24.50	24.50	24.50	245	-0.26	1.03
FPSX	Leverage Shares 2X Long Fps Daily ETF	3.010	2.840	2.890	97.5K	-0.260	8.25
FPWR	Eip Carbon Impact ETF FT	36.91	36.62	36.62	1.4K	-0.14	0.38
FPX	FT US Equity Opportunities ETF	182.4	181.3	181.5	3.7K	-1.7	0.91
FQAL	Fidelity Quality Factor ETF	83.15	82.93	83.11	8.4K	-0.47	0.56
FRDM	Freedom 100 Emerging Markets ETF	71.71	70.02	70.17	119.1K	-1.44	2.01
FREL	Fidelity Real Estate MSCI ETF	28.91	28.64	28.64	141.3K	-0.16	0.54
FRGN	Horizon International Equity ETF	31.71	31.62	31.70	3.6K	-0.39	1.21
FRI	S&P REIT Index	31.11	30.84	30.84	12.6K	-0.08	0.26
FRIZ	Franklin Dividend Growth ETF	26.90	26.90	27.13	0	-0.23	0.84
FRNW	Fidelity Clean Energy ETF	22.29	22.08	22.29	3.0K	-0.21	0.93
FRTY	Alger Mid Cap 40 ETF	22.30	22.09	22.19	17.2K	-0.13	0.56
FRUT		26.67	26.26	26.36	2.4K	-0.40	1.49
FSCC	Federated Hermes Mdt Small Cap Core ETF	34.84	34.66	34.69	42.3K	-0.35	1.00
FSEC	Fidelity Investment Grade Securitized	42.84	42.74	42.76	200.5K	-0.27	0.63
FSEG	Fidelity Enhanced Small Cap Growth ETF	26.58	26.58	26.58	100	-0.17	0.63
FSEP	FT Vest U.S. Buffer ETF - Sep	56.61	56.51	56.56	14.1K	-0.16	0.28
FSEV	Fidelity Enhanced Small Cap Value ETF	26.41	25.93	26.41	301	-0.13	0.48
FSI	Flexible Solutions International Inc	5.810	5.680	5.680	4.7K	-0.030	0.53
FSIG	FT Duration Investment Grade Corporate	18.66	18.65	18.66	58.2K	-0.04	0.23
FSMB	Short-Duration Managed Municipal ETF FT	19.79	19.74	19.75	86.2K	-0.05	0.25
FSMD	Fidelity Small-Mid Factor ETF	50.54	50.30	50.45	17.6K	-0.27	0.52
FSML	Franklin Small Cap Enhanced ETF	29.75	29.58	29.58	676	-0.29	0.98
FSOL	Fidelity Solana Fund Fidelity Solana	12.00	11.77	11.77	79.3K	-0.37	3.05
FSP	Franklin Street Properties	0.3840	0.3525	0.3590	1.77M	-0.0181	4.80
FSPC	First Trust Bloomberg Space Economy ETF	18.99	18.64	18.64	10.5K	-0.41	2.15
FSTA	Fidelity Consumer Staples MSCI ETF	52.64	52.22	52.35	60.7K	0.13	0.25
FSYD	Fidelity Sustainable High Yield ETF	47.94	47.88	47.90	7.8K	-0.19	0.38
FTBD	Fidelity Tactical Bond ETF	48.33	48.10	48.10	2.2K	-0.11	0.22
FTBI	FT Balanced Income ETF	21.52	21.46	21.47	760	-0.08	0.37
FTCA	Franklin California Municipal Income ETF	7.070	7.030	7.040	91.3K	-0.040	0.56
FTCB	FT Core Investment Grade ETF	20.32	20.26	20.29	212.2K	-0.12	0.56
FTCE	FT New Constructs Core Earnings Leaders	27.18	26.97	27.14	28.1K	-0.14	0.51
FTEC	Fidelity Info Tech MSCI ETF	286.9	283.5	285.9	43.6K	-2.6	0.91
FTF	Franklin Templeton Ltd Duration	5.840	5.710	5.710	28.6K	-0.025	0.44
FTHB	Fis Faith Income ETF	24.96	24.96	24.96	300	-0.07	0.28
FTHF	FT Emerging Markets Human Flourishing	52.99	49.61	50.19	15.7K	-1.09	2.13
FTIF	FT Bloomberg Inflation ETF	29.56	29.56	29.60	0	-0.04	0.14
FTKI	FT Small Cap Buywrite Income ETF	19.71	19.68	19.70	9.8K	-0.11	0.54
FTLS	Long/Short Equity ETF FT	76.36	76.08	76.20	14.4K	-0.28	0.37
FTMA	Franklin Massachusetts Municipal Income	8.730	8.660	8.700	79.7K	-0.065	0.74
FTMH	Franklin Municipal High Yield ETF	11.35	11.17	11.18	160.2K	-0.09	0.80
FTMN	Franklin Minnesota Municipal Income ETF	8.490	8.420	8.430	99.2K	-0.060	0.71
FTMS	Franklin Short-Term Municipal Income ETF	9.840	9.820	9.820	57.5K	-0.025	0.25
FTMU	Franklin Municipal Income ETF	7.556	7.520	7.531	44.7K	-0.049	0.65
FTNJ	Franklin New Jersey Municipal Income ETF	8.470	8.415	8.440	26.9K	-0.040	0.47
FTNY	Franklin New York Municipal Income ETF	7.535	7.500	7.510	81.3K	-0.060	0.79
FTOH	Franklin Ohio Municipal Income ETF	8.130	8.051	8.090	13.7K	-0.050	0.61
FTPA	Franklin Pennsylvania Municipal Income	8.350	8.295	8.322	35.9K	-0.048	0.58
FTRB	Federated Hermes Total Return Bond ETF	24.53	24.49	24.51	22.6K	-0.11	0.43
FTSD	Franklin Short-Dur US Government ETF	89.61	89.50	89.57	19.0K	-0.09	0.10
FUMB	Ultrashort Duration Municipal ETF FT	20.06	20.02	20.04	19.1K	-0.02	0.07
FURY	Fury Gold Mines Ltd	0.6076	0.5922	0.6030	107.8K	-0.0068	1.12
FUSD	Federated Hermes Ultrashort Bond ETF	25.03	25.03	25.76	0	-0.73	2.83
FUSI	American Century Multisector Floating	50.49	50.40	50.47	10.8K	0.08	0.15
FUTY	Fidelity Utilities MSCI ETF	55.76	55.10	55.15	112.3K	-0.32	0.58
FVAL	Fidelity Value Factor ETF	81.61	81.33	81.53	10.4K	-0.40	0.49
FVD	Value Line Dividend Index ETF FT	50.00	49.03	49.05	98.0K	-0.20	0.41
FWD	Ab Disruptors ETF	129.4	126.3	126.8	53.7K	-1.7	1.33
FXA	Australian Dollar Trust Currencyshares	71.01	70.87	70.94	3.9K	-0.50	0.70
FXB	British Pound Sterling Trust	130.0	129.8	130.0	908	-0.2	0.14
FXC	Canadian Dollar Trust Currencyshares	70.87	70.65	70.86	28.1K	0.13	0.18
FXD	Consumer Disc Alphadex ETF FT	65.62	65.22	65.55	1.8K	-0.24	0.36
FXE	Euro Trust Currencyshares	107.3	107.0	107.3	7.7K	-0.1	0.05
FXF	Swiss Franc Trust Currencyshares	108.6	108.3	108.6	6.0K	-0.1	0.11
FXG	Consumer Staples Alphadex ETF FT	62.78	62.42	62.45	1.4K	-0.09	0.14
FXH	Healthcare Alphadex FT ETF	130.3	129.3	129.7	22.9K	-1.0	0.76
FXI	China Largecap Ishares ETF	34.71	34.38	34.42	4.53M	-0.15	0.43
FXL	Technology Alphadex ETF FT	213.1	210.5	212.9	3.6K	-0.6	0.30
FXN	Energy Alphadex ETF FT	24.43	23.74	24.10	317.6K	-0.02	0.08
FXO	Financial Alphadex ETF FT	65.03	64.76	64.80	11.8K	-0.12	0.18
FXP	Ultrashort FTSE China 50 -2X ETF	21.54	21.45	21.45	200	0.11	0.49
FXR	Indust/Producer Dur Alphadex ETF FT	84.30	83.71	84.09	5.6K	-0.52	0.61
FXU	Utilities Alphadex ETF FT	47.25	46.78	46.86	64.9K	-0.19	0.40
FXY	Japanese Yen Trust Currencyshares	59.59	59.31	59.46	125.4K	-0.25	0.42
FXZ	Materials Alphadex ETF FT	85.50	83.99	84.13	4.5K	-1.71	1.99
FYEE	Fidelity Yield Enhanced Equity ETF	30.06	29.92	29.99	30.2K	-0.18	0.58
FYLD	Cambria Foreign Shareholder Yield Fund	40.84	40.66	40.76	18.3K	-0.23	0.56
GAA	Cambria Global Asset Allocation Fund	36.01	35.81	36.01	2.0K	-0.24	0.65
GABF	Gabelli Financial Services Opportunities	45.20	44.94	44.99	950	-0.38	0.83
GAEM	Simplify Gamma Emerging Market Bond ETF	26.64	26.58	26.60	2.5K	-0.09	0.32
GAIQ	Guinness Atkinson Global Innovators Fund	64.18	64.18	64.83	0	-0.66	1.01
GAL	SSGA Global Allocation ETF SPDR	53.53	53.53	53.53	302	-0.19	0.35
GALX	Vistashares Space Supercycle ETF	23.15	23.15	23.15	190	0.25	1.11
GAMR	Amplify Video Game Leaders ETF	96.39	96.39	96.39	100	-0.78	0.81
GAPR	FT Vest U.S. Moderate Buffer ETF - Apr	42.39	42.28	42.28	2.1K	-0.12	0.28
GARA	Guinness Real Assets Income ETF	26.87	26.87	27.44	0	-0.57	2.07
GARP	Ishares Factors US Growth Style ETF	82.85	82.08	82.50	87.6K	-0.93	1.11
GASZ	Nat Gas Fut Contango ETN UBS E-Tracs	22.36	22.34	22.34	894	-0.30	1.32
GAU	Galiano Gold Inc	2.260	2.135	2.160	944.4K	-0.075	3.36
GAUG	FT Vest U.S. Moderate Buffer ETF - Aug	42.05	41.82	41.84	9.8K	-0.18	0.43
GBF	Government/Credit Bond Ishares ETF	102.1	102.0	102.0	3.8K	-0.1	0.14
GBHI	Gabelli ETFS Trust Gabelli High Income	25.23	25.17	25.17	307	-0.04	0.16
GBIL	GS Treasuryaccess 0-1 Year ETF	99.97	99.95	99.96	277.4K	-0.01	0.01
GBND	Goldman Sachs Core Bond ETF	49.14	49.08	49.09	16.1K	-0.25	0.50
GBR	New Concept Energy Inc	0.7900	0.7701	0.7800	20.2K	0.0194	2.55
GBTC	Grayscale Bitcoin Trust ETF	60.73	59.26	59.49	574.6K	-0.99	1.64
GCAD	Gabelli Equity Income ETF	50.25	50.25	50.25	200	0.02	0.04
GCAL	GS Dynamic California Municipal Income	49.50	49.48	49.50	820	-0.15	0.29
GCC	Wisdomtree Enhancedcontinuous Commodity	27.11	26.97	27.10	9.5K	-0.01	0.05
GCDT	Green Circle Decarbonize Technology Ltd	0.7155	0.5555	0.5731	2.22M	-0.0654	10.24
GCLO		50.13	50.13	50.13	325.0K	-0.02	0.04
GCOR	GS Access U.S. Aggregate Bond ETF	40.06	39.99	39.99	19.0K	-0.21	0.53
GCOW	Pacer Global Cash Cows Dividend ETF	46.51	46.32	46.33	88.2K	-0.10	0.22
GCSH	Guggenheim Ultra Short Income ETF	49.95	49.93	49.95	3.2K	-0.05	0.10
GDE	Wisdomtree Efficient Gold Plus Equity	66.42	66.01	66.08	39.8K	-0.97	1.45
GDEC	FT Vest U.S. Moderate Buffer ETF - Dec	40.56	40.50	40.54	4.6K	-0.04	0.10
GDLC	Grayscale Coindesk Crypto 5 ETF	35.61	35.12	35.32	3.2K	-0.56	1.56
GDMA	Gadsdena Dynamica Multi-Asseta ETF	42.15	42.11	42.15	771	-0.46	1.08
GDMN	Wisdomtree Efficient Gold Plus Gold	97.91	93.53	94.53	31.5K	-3.20	3.27
GDOC	GS Future Health Care Equity ETF	36.75	36.75	36.75	100	-0.20	0.55
GDOG	Grayscale Dogecoin Trust ETF	10.050	9.770	9.770	24.1K	-0.430	4.21
GDT	Wisdomtree Efficient TIPS Plus Gold Fund	35.66	35.66	35.66	163	-0.36	1.00
GDX	Vaneck Gold Miners ETF	100.29	95.62	96.75	6.24M	-2.68	2.70
GDXD	Microsectors Gold Miners -3X ETN	18.17	15.94	17.68	1.58M	1.34	8.17
GDXJ	Vaneck Junior Gold Miners ETF	129.5	123.9	125.3	988.4K	-3.9	3.01
GDXU	Microsectors Gold Miners 3X ETN	165.6	143.5	148.2	742.2K	-14.1	8.67
GDXW	Roundhill Gold Miners Weeklypay ETF	45.30	43.44	43.95	15.6K	-1.51	3.32
GDXY	Yieldmax Gold Miners Option Income	11.35	10.90	11.01	350.0K	-0.38	3.34
GEEQ		49.09	49.09	50.01	0	-0.92	1.85
GEM	GS Activebeta Emerging Markets Equity	52.15	51.10	51.26	41.5K	-0.99	1.89
GEMD	GS Access Emerging Markets US ETF	40.98	40.91	40.92	2.1K	-0.30	0.73
GENC	Gencor Industries IN	18.56	17.68	18.18	14.3K	-0.57	3.04
GEND	Genter Capital Dividend Income ETF	13.33	13.33	13.55	0	-0.22	1.59
GENM	Genter Municipal Quality Intermediate	10.10	10.08	10.09	1.9K	-0.03	0.25
GENT	Genter Taxable Quality Intermediate ETF	10.04	10.02	10.02	427	-0.05	0.54
GENW	Capital International Dividend ETF	15.20	15.20	15.29	0	-0.09	0.62
GEVC	Corgi Gev 2X Daily ETF	17.80	17.80	17.80	200	-0.63	3.42
GEVX	Tradr 2X Long Gev Daily ETF	17.45	16.58	16.58	45.3K	-0.97	5.53
GFEB	FT Vest U.S. Moderate Buffer ETF - Feb	44.92	44.71	44.75	1.7K	-0.09	0.19
GFSG	Leverage Shares 2X Long Gfs Daily ETF	3.460	3.282	3.390	16.6K	-0.075	2.16
GGM	Ggm Macro Alignment ETF	31.21	31.09	31.17	2.1K	-0.21	0.68
GGME	Invesco Next Gen Media and Gaming ETF	64.25	64.03	64.11	2.3K	0.23	0.36
GGN	Gamco Global Gold Natural Resources	5.680	5.550	5.570	173.4K	-0.075	1.33
GGN-B	Gamco Global Gold Natural Reou	19.02	18.78	18.94	8.5K	-0.03	0.15
GGNpB		18.87	18.78	18.78	1.1K	-0.16	0.84
GGOV	Ishares Global Bond USD Hedged Active	50.21	50.01	50.16	33.3K	-0.11	0.21
GGRW	Gabelli Growth Innovators ETF	36.93	36.93	37.30	0	-0.37	0.99
GGTL	Gabelli Global Technology Leaders ETF	39.33	39.33	39.67	0	-0.34	0.86
GGUS	GS Marketbeta Russell 1000 Growth ETF	66.73	65.96	66.19	10.2K	-0.52	0.78
GHTA	Goose Hollow Tactical Allocation ETF	31.40	31.40	31.40	1.2K	-0.11	0.36
GHYB	Access High Yield Corporate Bond ETF	44.16	44.16	44.16	340	-0.15	0.34
GHYG	US and Intl High Yield Corp Bond Ishares	44.82	44.62	44.66	3.9K	-0.19	0.42
GIAX	Nicholas Global Equity and Income ETF	16.07	15.92	15.99	34.1K	-0.22	1.33
GIGB	GS Access Investment Grade Corp Bond	44.43	44.35	44.35	18.6K	-0.24	0.53
GIGL	Goldman Sachs Corporate Bond ETF	49.02	48.96	48.96	3.1K	-0.29	0.59
GII	FTSE Global Infra 100 SPDR	73.51	73.10	73.16	3.7K	-0.49	0.67
GINC	Goldman Sachs Income ETF	49.53	49.41	49.51	41.8K	-0.07	0.14
GINN	Goldman Sachs Innovate Equity ETF	80.13	80.13	80.13	320	-0.74	0.92
GISC	Guggenheim Securitized Income ETF	49.77	49.69	49.69	1.7K	-0.06	0.12
GJAN	FT Vest U.S. Moderate Buffer ETF - Jan	45.79	45.74	45.79	6.2K	-0.06	0.12
GJUL	FT Vest U.S. Moderate Buffer ETF - Jul	44.36	44.26	44.26	2.6K	-0.17	0.37
GJUN	FT Vest U.S. Moderate Buffer ETF - Jun	41.75	41.63	41.70	4.6K	-0.14	0.32
GK	Advisorshares Gerber Kawasaki ETF	28.74	28.74	29.00	0	-0.26	0.88
GLAM	Corgi Beauty Skincare & Aesthetics ETF	28.11	28.11	28.11	325	-0.32	1.14
GLBL	Pacer MSCI World Industry Advantage ETF	28.24	28.24	28.40	0	-0.16	0.58
GLD	Gold SPDR	406.5	396.4	399.5	2.86M	-3.9	0.96
GLDG	Goldmining Inc	1.100	1.030	1.060	165.9K	-0.030	2.75
GLDM	SPDR Gold Minishares Trust	87.71	85.52	86.19	1.51M	-0.85	0.97
GLDN	Nicholas Gold Income ETF	17.00	16.90	16.96	1.6K	-0.37	2.13
GLDW	Long Dollar Gold Trust SPDR	42.54	42.29	42.41	4.5K	-0.47	1.10
GLIN	Vaneck India Growth Leaders ETF	44.90	44.80	44.90	1.7K	-0.48	1.06
GLIX	Lazard Listed Infrastructure ETF	26.40	26.30	26.30	2.5K	-0.10	0.38
GLL	Ultrashort Gold -2X ETF	23.03	21.90	22.69	2.05M	0.45	2.02
GLNK	Grayscale Chainlink Trust ETF	10.53	10.24	10.26	184.6K	-0.26	2.47
GLO	Clough Global Opportunities Fund	5.600	5.550	5.570	34.8K	-0.050	0.89
GLOF	Ishares Global Multifactor ETF	60.85	60.51	60.62	4.4K	-0.31	0.51
GLQ	Clough Global Equity Fund	7.890	7.810	7.830	10.0K	-0.060	0.76
GLRY	Northern IV Mid Cap Momentum ETF	38.63	38.44	38.53	3.5K	-0.23	0.59
GLTR	Physical Precious Metals Basket ETF	198.1	196.7	196.7	25.3K	-5.0	2.48
GLU	Gabelli Global Utility	19.00	18.98	19.00	515	-0.04	0.21
GLU-A	The Gabelli Global Utility and	56.00	55.48	55.48	300	0.48	0.87
GLU-B	Gabelli Global Utility & Income TR	50.65	50.50	50.65	400	0.34	0.68
GLUpB		50.60	50.60	50.60	100	-0.05	0.10
GLV	Clough Global Dividend and Income Fund	6.040	5.970	6.002	19.3K	-0.068	1.13
GLX	Corgi Glxy 2X Daily ETF	14.78	14.69	14.78	500	-0.89	5.67
GLXU	T-Rex 2X Long Glxy Daily Target ETF	6.080	5.515	5.700	37.7K	-0.430	7.01
GMAR	FT Vest U.S. Moderate Buffer ETF - Mar	45.03	44.93	44.96	3.4K	-0.07	0.14
GMAY	FT Vest U.S. Moderate Buffer ETF - May	43.75	43.62	43.67	3.4K	-0.16	0.35
GMEU	T-Rex 2X Long Gme Daily Target ETF	6.350	5.930	6.285	228.5K	0.170	2.78
GMEY	Yieldmax Gme Option Income Strategy ETF	23.69	23.69	23.69	210	-0.14	0.60
GMF	S&P Emerging Asia Pacific SPDR	155.7	155.7	155.7	372	-2.2	1.40
GMMA	Gammaroad Market Navigation ETF	21.85	21.85	22.01	0	-0.16	0.73
GMMF	Ishares Government Money Market ETF	100.3	100.3	100.3	20.6K	0.0	0.01
GMNY	GS Dynamic New York Municipal Income ETF	48.67	48.53	48.53	1.6K	-0.29	0.59
GMOC	GMO Ultra-Short Income ETF	50.10	50.10	50.10	200	0.01	0.01
GMOD	GMO Dynamic Allocation ETF	27.83	27.80	27.80	1.1K	-0.15	0.52
GMOI	GMO International Value ETF	41.23	41.06	41.06	19.3K	-0.25	0.59
GMOM	Cambria Global Momentum ETF	38.81	38.81	38.81	1.3K	-0.19	0.48
GMOV	GMO US Value ETF	32.67	32.63	32.63	406	-0.10	0.32
GMTL	Guardian Metal Resources Plc ADR	11.86	11.26	11.52	42.4K	-0.40	3.36
GMUB	GS Municipal Income ETF	49.85	49.75	49.80	25.0K	-0.24	0.48
GNMX	Corgi Genomics & Precision Medicine ETF	34.40	34.40	34.40	100	-0.40	1.15
GNOV	FT Vest U.S. Moderate Buffer ETF - Nov	42.67	42.55	42.57	1.2K	-0.04	0.08
GNR	S&P Global Natural Resources SPDR	81.07	78.51	78.61	54.8K	-1.23	1.54
GNS	Genius Group Limited	0.1798	0.1636	0.1677	865.3K	-0.0023	1.35
GNS.RT	Genius Group Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
GOAU	US Global Go Gold and Precious Metal	48.43	47.84	48.17	8.2K	-1.32	2.67
GOCT	FT Vest U.S. Moderate Buffer ETF - Oct	42.41	42.32	42.33	3.8K	-0.10	0.22
GOEX	GX Gold Explorers ETF	91.05	89.16	91.04	726	-3.27	3.47
GOGL	Corgi GOOGL 2X Daily ETF	22.17	21.77	21.94	5.4K	-0.10	0.45
GOIB	Direxion GOOGL Defined Income Boost ETF	23.58	23.58	23.58	231	-0.60	2.49
GOLS	Gabelli Opportunities IN Live and Sports	26.30	26.16	26.25	2.3K	-0.21	0.78
GOLY	Strategy Shares Gold-Hedged Bond ETF	26.32	26.03	26.04	8.5K	-0.62	2.33
GOOL	Leverage Shares 2x Long GOOGL Daily ETF	11.76	11.47	11.64	87.4K	-0.04	0.34
GOOP	Kurv Yield Premium Google [Googl] ETF	34.62	34.28	34.62	2.8K	0.05	0.13
GOOW	Roundhill Googl Weeklypay ETF	57.78	57.08	57.48	7.1K	-0.04	0.07
GOOX	T-Rex 2X Long Alphabet Daily Target ETF	67.00	65.38	66.18	47.6K	-0.28	0.41
GOOY	Yieldmax Googl Option Income Strategy	11.80	11.64	11.73	136.2K	-0.05	0.42
GOP	Unusual Whales Republican Trades ETF	44.31	44.20	44.31	1.2K	-0.33	0.74
GORO	Gold Resource Corp	3.700	3.400	3.481	586.6K	-0.199	5.41
GOVM	Ishares 1-10 Year Treasury Bond ETF	24.63	24.63	24.63	1.2K	-0.06	0.22
GOVT	US Treasury Bond Ishares ETF	22.27	22.19	22.20	2.56M	-0.10	0.43
GOVZ	Ishares 25 Year Treasury Strips Bond ETF	33.12	32.84	32.92	84.0K	-0.45	1.35
GPTY	Yieldmax AI & Tech Portfolio Option	42.37	41.95	42.25	21.8K	-0.41	0.96
GPU-D	Hyperscale Data Inc Pfd D	18.60	18.60	18.60	1.1K	-0.90	4.61
GPUS	Hyperscale Data Inc	0.2056	0.1906	0.1907	12.44M	-0.0103	5.12
GPUS-D	Hyperscale Data Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
GPUS.PR.D	Hyperscale Data, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
GPUSpD		18.60	18.60	18.60	1.0K	-0.90	4.61
GPZ	Vaneck Alternative Asset Manager ETF	24.00	23.08	23.24	77.0K	-0.34	1.44
GQGU	Gqg US Equity ETF	25.97	25.86	25.94	29.0K	-0.23	0.88
GQI	Natixis Gateway Quality Income ETF	59.96	59.67	59.71	6.3K	-0.26	0.43
GQRE	Flexshares Global Quality Real Estate	62.50	62.09	62.09	6.3K	-0.52	0.83
GRAF.WT	Graf Global Corp. WT	0.0000	0.0000	0.0000	0	0.0000	NaN
GREK	GX MSCI Greece ETF	86.67	86.00	86.13	10.4K	-0.31	0.36
GRF	Eagle Capital Growth Fund	10.43	10.43	10.43	100	0.21	2.04
GRN	Ipath Series B Carbon ETN	34.28	34.23	34.28	300	0.15	0.45
GRNB	Vaneck Green Bond ETF	23.58	23.56	23.56	5.0K	-0.09	0.38
GRNI	Fundstrat Granny Shots US Large Cap &	20.97	20.90	20.94	21.7K	-0.13	0.59
GRNJ	Fundstrat Granny Shots US Small- &	29.14	28.68	28.97	16.5K	-0.22	0.75
GRNY	Fundstrat Granny Shots US Large Cap ETF	27.79	27.52	27.62	581.0K	-0.26	0.93
GRO	Brazil Potash Corp	2.490	2.380	2.440	54.8K	0.020	0.83
GRO.W	Gold Royalty Corp WT [Groy/W]	1.310	1.310	1.310	200	-0.110	7.75
GROY	Gold Royalty Corp	3.320	3.160	3.250	1.26M	-0.035	1.07
GROY.WS		1.330	1.250	1.250	1.1K	-0.060	4.58
GROY.WT	Gold Royalty Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
GROZ	Zacks Focus Growth ETF	32.76	32.66	32.76	6.1K	-0.21	0.62
GRPM	Invesco S&P Midcap 400 Garp ETF	140.8	140.6	140.8	1.9K	-0.3	0.20
GRPZ	Invesco S&P Smallcap 600 Garp ETF	31.79	31.72	31.79	1.5K	-0.09	0.28
GSC	GS Small Cap Core Equity ETF	63.13	62.92	63.10	1.2K	-0.47	0.73
GSEE	GS Marketbeta Emerging Markets Equity	69.17	69.17	69.17	212	-1.26	1.79
GSEP	FT Vest U.S. Moderate Buffer ETF - Sep	41.92	41.86	41.89	4.9K	-0.03	0.07
GSEU	GS Activebeta Europe Equity ETF	49.50	49.10	49.33	3.7K	-0.09	0.19
GSEW	Equal Weight U.S. Large Cap Equity ETF	95.95	95.18	95.33	20.0K	-0.41	0.43
GSG	S&P GSCI Commodity-Indexed Ishares ETF	36.82	36.23	36.77	515.9K	0.88	2.45
GSID	GS Marketbeta International Equity ETF	77.50	76.82	77.01	1.1K	-0.35	0.45
GSIE	GS Activebeta International Equity ETF	47.41	47.15	47.17	106.8K	-0.36	0.75
GSJY	GS Activebeta Japan Equity ETF	55.72	55.32	55.45	2.5K	-0.30	0.53
GSKH	Gsk Plc Adrhedged ETF	67.69	67.38	67.38	200	-0.25	0.37
GSLC	GS Activebeta U.S. Large Cap Equity ETF	144.9	144.3	144.6	69.4K	-0.6	0.43
GSPY	Gotham Enhanced 500 ETF	42.07	42.05	42.05	200	-0.26	0.61
GSSC	GS Activebeta U.S. Small Cap Equity ETF	88.48	87.84	88.11	5.3K	-0.53	0.60
GSST	GS Access Ultra-Short Bond ETF	50.44	50.40	50.41	177.8K	-0.03	0.06
GSUI	Grayscale Sui Staking ETF	10.93	10.74	10.75	23.5K	-0.66	5.75
GSUS	GS Marketbeta U.S. Equity ETF	105.1	104.7	105.0	12.1K	-0.5	0.43
GSWO	GS Activebeta World Equity ETF	64.89	64.56	64.80	46.0K	-0.29	0.45
GSY	Ultrashort Duration Invesco ETF	50.16	50.13	50.14	290.1K	-0.03	0.05
GTE	Gran Tierra Energy Inc	10.97	10.48	10.95	240.2K	0.48	4.59
GTEK	GS Future Tech Leaders Equity ETF	56.40	55.80	56.40	852	-0.49	0.86
GTIP	GS Access Inflation Protected USD Bond	47.42	47.35	47.40	9.7K	-0.18	0.37
GTND	Goaltender ETF	25.50	25.47	25.50	385	-0.10	0.38
GTO	Total Return Bond Invesco ETF	45.69	45.63	45.63	266.8K	-0.23	0.49
GTOC	Invesco Core Fixed Income ETF	24.45	24.45	24.45	492	-0.10	0.39
GTOH	Invesco Short Duration High Yield ETF	25.27	25.27	25.27	250	-0.03	0.12
GTOS	Invesco Short Duration Total Return Bond	24.86	24.84	24.84	954	-0.03	0.10
GUMI	GS Ultra Short Municipal Income ETF	50.30	50.25	50.25	1.9K	-0.01	0.03
GUNR	Mstar Global Upstream Natural Resources	57.10	56.62	56.72	171.4K	-0.87	1.50
GURU	GX Guru Index ETF	68.75	68.58	68.75	719	-0.52	0.74
GUSA	GS Marketbeta U.S. 1000 Equity ETF	66.30	66.30	66.30	300	-0.35	0.52
GUSH	S&P Oil & Gas Exp. & Prod. Bull 2X ETF	49.73	46.76	48.54	388.9K	0.57	1.18
GVAL	Cambria Global Value ETF	39.74	39.14	39.49	553.2K	-0.26	0.65
GVI	Interm Govt/Credit Bond Ishares ETF	104.3	104.2	104.2	24.9K	-0.4	0.37
GVIP	GS Hedge Industry Vip ETF	173.3	170.6	171.4	1.3K	-1.1	0.65
GVLU	Tidal Gotham 1000 Value ETF	28.30	28.25	28.25	784	-0.11	0.40
GVUS	GS Marketbeta Russell 1000 Value ETF	65.04	64.98	65.04	920	-0.18	0.28
GWX	S&P Smallcap Intl SPDR	46.78	45.76	46.07	43.9K	-0.50	1.06
GXC	S&P China SPDR	88.30	88.03	88.20	3.6K	-0.56	0.63
GXIG	GX Investment Grade Corporate Bond ETF	24.15	24.14	24.14	1.4K	-0.08	0.31
GXLC	GX Funds Global X U.S. 500 ETF	91.77	91.77	93.04	0	-1.27	1.37
GXPC	GX Purecap MSCI Communication Services	29.79	29.55	29.70	8.2K	0.02	0.07
GXPD	GX Purecap MSCI Consumer Discretionary	25.52	25.44	25.44	156.8K	-0.36	1.40
GXPE	GX Purecap MSCI Energy ETF	38.12	38.04	38.04	650	0.35	0.93
GXPS	GX Purecap MSCI Consumer Staples ETF	26.34	26.14	26.14	3.1K	0.11	0.42
GXPT	GX Purecap MSCI Information Technology	33.80	33.40	33.55	2.9K	-0.32	0.94
GXRP	Grayscale XRP Trust ETF	26.52	26.18	26.18	6.6K	-0.99	3.64
GXUS	GS Marketbeta Total Intl Equity ETF	64.76	64.76	64.76	5.2K	-0.56	0.86
HACK	Amplify Cybersecurity ETF	112.9	108.6	111.6	49.6K	0.6	0.56
HAIL	SPDR S&P Kenso Smart Mobility ETF	35.79	35.38	35.38	1.0K	-0.82	2.28
HAKY	Amplify Hack Cybersecurity Covered Call	29.98	29.50	29.92	970	0.33	1.10
HAP	Vaneck Natural Resources ETF	78.20	77.30	77.59	5.3K	-1.01	1.29
HAPI	Harbor Corporate Culture ETF	45.39	45.39	45.39	101	-0.34	0.75
HAPS	Harbor Corporate Culture Small Cap ETF	37.60	37.60	37.60	208	-0.40	1.06
HARD	Simplify Commodities Strategy No K-1 ETF	36.45	35.23	36.43	11.7K	1.20	3.41
HAUG	Corgi U.S. Equities 100% Structured	25.26	25.26	25.28	0	-0.02	0.07
HAUS	Tidal Home Appreciation U.S. REIT ETF	17.85	17.85	17.85	100	-0.01	0.03
HAUZ	Xt International Real Estate ETF	22.20	22.05	22.10	17.8K	-0.20	0.90
HAWG	Hcm Hedged Equity ETF	29.95	29.89	29.92	1.5K	-0.09	0.30
HAWX	ACWI Curr Hedged Ex US Ishares MSCI ETF	45.46	45.10	45.25	9.2K	-0.47	1.03
HBIL	Harbor Short Term Treasury ETF	20.04	20.04	20.04	200	0.01	0.02
HBIT		24.92	24.60	24.70	6.0K	-0.34	1.34
HBMX	Tuttle Capital Concentrated Memory Stack	23.64	23.21	23.46	19.5K	-0.55	2.29
HBRD	Invesco U.S. Hybrid Bond ETF	24.32	24.32	24.28	0	0.04	0.16
HBTA	Horizon Expedition Plus ETF	31.89	31.63	31.76	3.6K	-0.44	1.37
HBTC	Fortuna Hedged Bitcoin Fund	20.90	20.90	21.18	0	-0.28	1.30
HCMT	Hcm Tactical Enhanced US ETF Direxion	40.69	40.46	40.69	3.1K	-0.43	1.05
HCRB	Hartford Core Bond ETF	34.14	34.11	34.13	5.0K	-0.16	0.47
HCWC	Healthy Choice Wellness Corp Cl A	9.666	8.550	9.360	42.3K	0.770	8.96
HDEF	Xt MSCI EAFE High Dividend Yield Equity	33.75	33.40	33.52	116.8K	-0.02	0.05
HDG	Hedge Replication ETF	54.77	54.77	55.11	0	-0.34	0.61
HDGE	Active Bear ETF	14.66	14.57	14.59	72.8K	0.08	0.52
HDLB	Etracs 2X US HI Div Low Vol ETN Series B	17.15	16.82	17.01	5.3K	-0.49	2.84
HDMV	Horizon Vol Dev Intl ETF FT	38.15	38.15	38.15	100	-0.01	0.02
HDUS	Hartford Disciplined US Equity ETF	73.18	72.97	72.97	119.7K	-0.25	0.34
HDV	High Dividend Ishares Core ETF	29.32	28.97	29.03	929.3K	-0.05	0.15
HECA	Hedgeye Capital Allocation ETF	27.77	27.56	27.66	15.4K	-0.09	0.32
HEDG	Equable Shares Hedged Equity ETF	30.72	30.65	30.68	8.7K	-0.07	0.23
HEDJ	Wisdomtree Europe Hedged Equity Fund	56.08	55.65	55.76	8.5K	-0.53	0.93
HEEM	Emrg Mkts Curr Hedged Ishares MSCI ETF	42.22	42.10	42.10	3.5K	-0.65	1.52
HEFA	EAFE Curr Hedged Ishares MSCI ETF	46.34	46.09	46.11	89.2K	-0.25	0.54
HEFT	Hedgeye Fourth Turning ETF	26.61	26.47	26.54	3.4K	-0.02	0.06
HEGD	Swan Hedged Equity US Large Cap ETF	26.82	26.73	26.78	15.8K	-0.09	0.34
HELO	JPM Hedged Equity Laddered Overlay ETF	69.14	68.81	68.89	61.2K	-0.24	0.35
HELS	Hedgeye 130/30 Equity ETF	23.48	23.40	23.43	5.1K	-0.13	0.55
HELX	Franklin Genomic Advancements ETF	41.55	41.55	41.77	0	-0.22	0.52
HEMI	Hartford Equity Premium Income ETF	41.14	41.14	41.14	1.4K	-0.19	0.45
HEQT	Simplify Hedged Equity ETF	34.30	34.12	34.12	4.3K	-0.17	0.48
HEWJ	Japan Curr Hedged Ishares MSCI ETF	63.49	63.17	63.17	16.0K	-0.06	0.09
HEZU	Eurozone Curr Hedged Ishares MSCI ETF	48.67	48.45	48.47	4.6K	-0.20	0.41
HFEQ	Unlimited Hfeq Equity Long/Short ETF	24.02	23.85	23.86	6.3K	0.33	1.59
HFGO	Hartford Large Cap Growth ETF	29.47	29.21	29.39	10.4K	-0.22	0.73
HFMF	Unlimited Hfmf Managed Futures ETF	21.92	21.68	21.92	5.7K	0.11	0.52
HFSI	Hartford Strategic Income ETF	34.50	34.47	34.49	78.3K	-0.15	0.42
HFXI	Nyli FTSE International Equity Currency	37.68	37.46	37.46	54.8K	-0.38	0.99
HGRO	ETF Opp TR Hedgeye Quality Growth ETF	29.75	29.60	29.66	20.0K	-0.19	0.62
HIBL	S&P 500 High Beta Bull 3X ETF Direxion	103.0	99.4	102.6	9.3K	-3.6	3.35
HIBS	S&P 500 High Beta Bear -3X ETF Direxion	19.90	19.17	19.57	163.7K	0.89	4.76
HIDV	Ab US High Dividend ETF	91.33	91.00	91.26	2.4K	-0.41	0.45
HIGH	Simplify Enhanced Income ETF	21.39	21.35	21.38	13.0K	-0.06	0.26
HIMC	Corgi Hims 2X Daily ETF	13.30	13.30	13.30	200	-0.32	2.32
HIMU	Ishares High Yield Muni Active ETF	47.10	46.72	46.77	251.2K	-0.35	0.75
HIPS	Graniteshares Hips US High Income ETF	11.66	11.56	11.58	38.1K	-0.09	0.73
HIYY	Yieldmax Hims Option Income Strategy ETF	11.37	11.10	11.37	13.2K	-0.11	0.95
HJLY	Corgi U.S. Equities 100% Structured	25.33	25.33	25.30	0	0.03	0.13
HJUN	Corgi U.S. Equities 100% Structured	25.21	25.21	25.32	0	-0.11	0.42
HMAY	Corgi U.S. Equities 100% Structured	25.36	25.36	25.37	0	-0.01	0.04
HMOP	Hartford Municipal Opportunities ETF	37.92	37.80	37.89	47.7K	-0.14	0.37
HODL	Vaneck Bitcoin ETF	22.19	21.68	21.74	443.1K	-0.37	1.67
HOLA	JPM International Hedged Equity Laddered	56.02	55.92	55.97	1.4K	-0.28	0.49
HOLD	Harbor Alpha Layering ETF	32.27	32.27	32.28	0	-0.01	0.03
HOMZ	Hoya Capital Housing ETF	43.18	43.18	43.18	129	-0.37	0.84
HONG	Leverage Shares 2X Long Hon Daily ETF	11.72	11.48	11.67	1.1K	-0.19	1.64
HOOW	Roundhill Hood Weeklypay ETF	29.26	27.95	28.49	44.0K	-0.47	1.61
HOOY	Yieldmax Hood Option Income Strategy ETF	28.41	27.34	27.90	72.3K	-0.88	3.06
HOOZ	DeFiance Daily Target 2X Short Hood ETF	8.530	7.880	8.220	164.1K	-0.170	2.03
HPEL	Leverage Shares 2X Long Hpe Daily ETF	19.62	17.80	18.00	42.1K	-1.88	9.46
HRSK	Toews Agility Shares Hedged Risk ETF	25.30	25.30	25.30	115	-0.04	0.17
HSBH	HSBC Holdings Plc Adrhedged	113.6	112.9	113.6	5.4K	-1.2	1.04
HSCZ	EAFE Smallcap Curr Hedged Ishares MSCI	43.05	42.95	42.95	2.3K	-0.16	0.36
HSLV	Highlander Silver Corp	5.890	5.660	5.760	169.7K	-0.225	3.76
HSMV	FT Horizon Managed Volatility Small/Mid	37.99	37.99	38.50	0	-0.51	1.32
HTAB	Hartford Schroders Tax-Aware Bond ETF	18.49	18.42	18.46	27.7K	-0.13	0.67
HTAX	Macquarie National High-Yield Municipal	23.71	23.65	23.70	700	-0.11	0.46
HTEC	Robo Global Healthcare Technology	41.06	40.47	40.78	17.2K	-0.42	1.02
HTRB	Hartford Total Return Bond ETF	32.90	32.83	32.84	65.8K	-0.17	0.51
HTUS	Hull Tactical US ETF	45.18	45.11	45.18	859	-0.22	0.47
HUMN	Roundhill Humanoid Robotics ETF	30.55	29.45	29.45	20.0K	-0.57	1.89
HUSV	Horizon Vol Domestic ETF FT	40.17	40.06	40.06	4.3K	-0.27	0.68
HVAC	Advisorshares Hvac and Industrials ETF	33.27	33.07	33.27	221	-0.67	1.97
HXA		24.86	24.86	24.92	0	-0.07	0.26
HXC		26.00	26.00	25.56	0	0.44	1.70
HXE	Shelbourne Properties Ii Inc.	25.75	25.12	25.56	54.4K	0.00	0.02
HXF	Shelbourne Properties Iii Inc.	25.34	25.09	25.34	1.8K	0.12	0.48
HYBB	Ishares Bb Rated Corporate Bond ETF	46.08	45.98	46.02	7.6K	-0.16	0.34
HYBL	SPDR Blackstone High Income ETF	27.94	27.89	27.91	52.9K	-0.04	0.15
HYD	Vaneck High Yield Muni ETF	49.15	48.87	48.99	431.8K	-0.25	0.51
HYDB	High Yield Defensive Bond Ishares Edge	46.03	45.98	45.99	42.7K	-0.14	0.31
HYDW	Xt Low Beta High Yield Bond ETF	46.41	46.30	46.30	1.1K	-0.18	0.39
HYEM	Vaneck Emerging Markets High Yield Bond	19.90	19.87	19.88	33.2K	-0.04	0.20
HYFI	Ab High Yield ETF	36.71	36.67	36.68	7.0K	-0.13	0.35
HYG	High Yield Corp Bond Ishares Iboxx $ ETF	79.12	78.70	78.74	18.26M	-0.25	0.32
HYGD	Microsectors -3X Short High Yield	50.19	50.19	48.32	0	1.87	3.88
HYGH	Int Rate Hedged High Yield Bond Ishares	86.38	86.09	86.31	32.7K	-0.08	0.09
HYGM	Amplify Hyg High Yield 10% Target Income	24.38	24.38	24.41	0	-0.03	0.12
HYGU	Microsectors 3X Long High Yield	24.59	24.59	24.68	0	-0.09	0.36
HYGV	Flexshares High Yield Value-Scored Bond	39.69	39.64	39.65	8.1K	-0.15	0.38
HYGW	Ishares Hi-Yield Corp Bond Buywrite	28.67	28.56	28.60	34.3K	-0.09	0.31
HYHG	High Yield Interest Rate Hedged ETF	64.54	64.47	64.54	3.7K	0.04	0.06
HYIN	Wisdomtree Alternative Income Fund	13.83	13.77	13.79	2.2K	-0.19	1.32
HYLB	Xt USD High Yield Corp Bond ETF	36.06	35.93	35.94	677.5K	-0.12	0.33
HYLN	Hyliion Hldg Corp Cl A	3.970	3.690	3.885	960.4K	0.030	0.78
HYMB	S&P High Yield Muni Bond SPDR	24.28	24.09	24.10	1.13M	-0.21	0.86
HYNX	T-Rex 2X Long Skhy Daily Target ETF	32.35	29.82	31.42	350.3K	-2.27	6.74
HYS	0-5 Year High Yield Corp Bond Pimco ETF	92.10	91.87	91.97	22.1K	-0.23	0.24
HYSA	Bondbloxx USD High Yield Bond Sector	14.72	14.64	14.69	9.6K	-0.07	0.47
HYSD	Columbia Short Duration High Yield ETF	19.90	19.86	19.86	3.8K	-0.06	0.31
HYTI	FT Vest High Yield & Target Income ETF	18.79	18.71	18.73	14.2K	-0.05	0.27
HYUP	Xt High Beta High Yield Bond ETF	40.94	40.80	40.85	5.7K	-0.18	0.44
IACL		25.01	24.95	24.99	3.8K	-0.08	0.30
IAF	Abrdn Australia Equity Fund Inc	13.15	12.93	12.95	7.5K	-0.16	1.22
IAGG	Intl Aggregate Bond Ishares Core ETF	49.50	49.37	49.38	343.7K	-0.18	0.35
IAI	US Broker-Dealers & Sec Exch Ishares ETF	191.6	190.3	190.4	22.5K	-1.2	0.64
IAK	US Insurance Ishares ETF	144.4	142.6	142.7	62.4K	-0.2	0.17
IAPR	Innovator Intl Developed Power Buffer	33.91	33.82	33.87	1.6K	-0.10	0.29
IAT	US Regional Banks Ishares ETF	61.86	61.24	61.71	55.3K	-0.04	0.06
IAU	Gold Trust Ishares	83.35	81.27	81.92	1.46M	-0.80	0.96
IAU.W	I 80 Gold Corp WT [Iaux.Ws]	1.165	1.120	1.160	1.7K	0.050	4.50
IAUG	Innovator Intl Developed Power Buffer	30.73	30.64	30.69	952	-0.05	0.16
IAUI	Neos Gold High Income ETF	51.41	50.75	50.81	231.4K	-0.44	0.86
IAUM	Ishares Gold Trust Micro ETV Shares	44.16	43.09	43.41	937.5K	-0.43	0.98
IAUX	I-80 Gold Corp	1.800	1.710	1.725	2.37M	-0.050	2.82
IAUX.WS		1.120	1.100	1.100	1.1K	-0.060	5.17
IAUX.WT	i-80 Gold Corp. WT	0.0000	0.0000	0.0000	0	0.0000	NaN
IBCA	Ibonds Dec 2035 Term Corporate ETF	24.69	24.63	24.64	19.2K	-0.16	0.63
IBCB	2016 Investment Grade Ishares	24.25	24.18	24.18	12.5K	-0.18	0.72
IBD	Inspire Corporate Bond Impact ETF	23.63	23.17	23.38	16.5K	-0.09	0.36
IBDR	Dec 2026 Term Corp Ishares Ibonds ETF	24.20	24.18	24.20	131.4K	0.02	0.06
IBDS	Dec 2027 Term Corp Ishares Ibonds ETF	24.13	24.12	24.13	126.9K	0.00	0.01
IBDT	Ishares Ibonds Dec 2028 Term Corporate	25.05	25.03	25.04	179.2K	-0.05	0.19
IBDU	Ishares Ibonds Dec 2029 Term Corporate	22.91	22.84	22.85	166.0K	-0.07	0.28
IBDV	Ishares Ibonds Dec 2030 Term Corporate	21.38	21.36	21.37	78.2K	-0.07	0.30
IBDW	Ishares Ibonds Dec 2031 Term Corporate	20.35	20.32	20.33	168.0K	-0.10	0.47
IBDX	Ishares Ibonds Dec 2032 Term Corporate	24.47	24.43	24.44	63.4K	-0.14	0.57
IBDY	Ishares Ibonds Dec 2033 Term Corporate	24.98	24.95	24.95	94.9K	-0.13	0.50
IBDZ	Ibonds Dec 2034 Term Corporate ETF	25.20	25.16	25.17	24.2K	-0.13	0.52
IBFR	Innovator International Developed	50.76	50.65	50.76	737	-0.11	0.22
IBHF	Ishares Ibonds 2026 Term High Yield	22.50	22.46	22.49	31.8K	0.01	0.04
IBHG	Ishares Ibonds 2027 Term High Yield	21.87	21.83	21.86	24.9K	-0.03	0.11
IBHH	Ishares Ibonds 2028 Term High Yield and	23.32	23.29	23.31	10.0K	-0.01	0.04
IBHI	Ishares Ibonds 2029 Term High Yield and	23.23	23.15	23.17	28.9K	-0.05	0.22
IBHJ	Ishares Ibonds 2030 Term High Yield and	26.23	26.06	26.09	8.8K	-0.09	0.34
IBHK	Ibonds 2031 Term High Yield and Income	25.20	25.18	25.18	1.9K	-0.07	0.28
IBHL	Ibonds 2032 Term High Yield and Income	25.09	25.09	25.09	700	-0.09	0.34
IBHM	Ishares Ibonds 2033 Term High Yield and	24.97	24.95	24.97	1.1K	-0.06	0.24
IBIC	Ishares Ibonds Oct 2026 Term TIPS	25.70	25.69	25.70	4.2K	0.01	0.03
IBID	Ishares Ibonds Oct 2027 Term TIPS	25.89	25.86	25.89	5.9K	0.03	0.12
IBIE	Ishares Ibonds Oct 2028 Term TIPS	25.80	25.79	25.79	8.5K	-0.02	0.08
IBIF	Ishares Ibonds Oct 2029 Term TIPS ETF	25.70	25.68	25.70	5.8K	-0.03	0.10
IBIG	Ishares Ibonds Oct 2030 Term TIPS ETF	25.57	25.52	25.53	9.9K	-0.08	0.31
IBIH	Ishares Ibonds Oct 2031 Term TIPS ETF	25.51	25.47	25.48	21.9K	-0.08	0.29
IBII	Ishares Ibonds Oct 2032 Term TIPS ETF	25.12	25.09	25.09	6.3K	-0.09	0.34
IBIJ	Ishares Ibonds Oct 2033 Term TIPS ETF	25.08	25.03	25.06	6.2K	-0.09	0.36
IBIK	Ibonds Oct 2034 Term TIPS ETF	24.85	24.81	24.83	9.2K	-0.11	0.42
IBIL	Ibonds Oct 2035 Term TIPS ETF	24.59	24.54	24.57	4.9K	-0.13	0.54
IBIM	Ishares Ibonds Oct 2036 Term TIPS ETF	24.57	24.40	24.43	17.0K	-0.12	0.48
IBLC	Ishares Blockchain and Tech ETF	47.03	46.35	46.80	38.5K	-0.74	1.56
IBMO	Ishares Ibonds Dec 2026 Term Muni Bond	25.63	25.56	25.59	2.1K	-0.01	0.03
IBMP	Ishares Ibonds Dec 2027 Term Muni Bond	25.32	25.31	25.32	10.5K	0.00	0.02
IBMQ	Ishares Ibonds Dec 2028 Term Muni Bond	25.37	25.36	25.36	13.2K	-0.04	0.14
IBMR	Ishares Ibonds Dec 2029 Term Muni Bond	25.07	25.05	25.06	13.0K	-0.06	0.24
IBMS	Ibonds Dec 2030 Term Muni Bond ETF	25.44	25.41	25.43	14.8K	-0.08	0.29
IBMT	Ibonds Dec 2031 Term Muni Bond ETF	25.18	25.13	25.15	14.0K	-0.11	0.44
IBMU	Ishares Ibonds Dec 2032 Term Muni Bond	24.60	24.60	24.60	100	-0.15	0.60
IBMV	Ishares Ibonds Dec 2033 Term Muni Bond	24.50	24.45	24.50	6.0K	-0.02	0.08
IBMW	Ishares Ibonds Dec 2034 Term Muni Bond	24.41	24.24	24.24	18.2K	-0.11	0.43
IBMX	Ishares Ibonds Dec 2035 Term Muni Bond	24.20	24.00	24.00	34.3K	-0.11	0.46
IBND	BBG International Corporate Bond SPDR	30.86	30.52	30.79	217.3K	-0.12	0.39
IBO	Impact Biomedical Inc	0.5082	0.4750	0.4934	52.1K	-0.0003	0.06
IBRN	Ishares Neuroscience and Healthcare ETF	37.60	37.55	37.60	1.2K	-0.40	1.04
IBUF	Innovator Intl Dvlp 10 Buffer ETF	32.02	31.94	31.99	15.9K	-0.09	0.28
IBUY	Amplify Online Retail ETF	68.05	67.33	67.93	4.4K	0.00	0.00
IBX	Tradr 2X Long IBM Daily ETF	18.88	17.87	18.13	171.2K	-0.41	2.21
ICAP	Infracap Equity Income Fund ETF	28.50	28.10	28.10	12.2K	-0.53	1.85
ICF	Cohen & Steers REIT Ishares ETF	66.62	65.98	66.00	67.0K	-0.36	0.54
ICLO	Invesco AAA Clo Floating Rate Note ETF	25.64	25.62	25.63	17.4K	0.01	0.04
ICOW	Pacer Developed Markets International	43.95	43.80	43.80	32.5K	-0.29	0.66
ICPI	Ishares 0-1 Year TIPS Bond ETF	50.38	50.25	50.25	2.4K	0.01	0.02
ICPY	Tweedy Browne International Insider +	13.10	13.06	13.06	700	-0.09	0.68
ICSH	Ultrashort Term Ishares ETF	50.42	50.39	50.40	481.8K	-0.03	0.05
ICVT	Convertible Bond Ishares ETF	115.6	114.2	114.3	52.0K	-1.3	1.09
IDAU	Corgi International Developed Equities	24.87	24.87	24.76	0	0.11	0.43
IDEC	Innovator Intl Developed Power Buffer	35.19	35.19	35.19	100	-0.25	0.71
IDEQ	Lazard International Dynamic Equity ETF	36.10	35.60	35.61	98.5K	-0.44	1.22
IDEV	Intl Devd Markets Ishares Core MSCI ETF	91.60	91.12	91.14	494.5K	-0.70	0.76
IDGT	U.S. Digital Infrastructure and Real	114.4	113.5	114.1	5.6K	-0.9	0.75
IDHQ	S&P Intl Developed Quality Invesco ETF	44.04	43.84	43.86	34.3K	-0.35	0.79
IDJL	Corgi Intl Developed Equities 15%	25.38	25.38	25.48	0	-0.10	0.40
IDJN	Corgi Intl Developed Equities 15%	25.21	25.21	25.21	800	-0.22	0.86
IDLV	S&P Intl Developed Low Vol Invesco ETF	35.76	35.63	35.68	1.6K	-0.09	0.25
IDMO	S&P Intl Developed Momentum Invesco ETF	62.61	62.21	62.24	109.1K	-0.73	1.16
IDMY	Corgi International Developed Equities	25.77	25.77	25.79	0	-0.02	0.08
IDNA	Genomics Immunology and Healthcare ETF	38.85	37.76	37.95	156.0K	-0.65	1.68
IDOG	Alps International Sector Dividend	44.45	44.20	44.44	6.3K	0.09	0.20
IDR	Idaho Strategic Resources	32.00	30.13	30.78	63.0K	-0.56	1.79
IDRV	Ishares Self-Driving Ev and Tech ETF	35.93	35.62	35.79	11.9K	-0.50	1.38
IDU	US Utilities Ishares ETF	109.6	108.6	108.8	13.0K	-0.6	0.50
IDUB	Aptus International Enhanced Yield ETF	28.03	27.87	28.03	728	-0.26	0.92
IDV	Intl Select Dividend Ishares ETF	44.97	44.81	44.82	195.4K	-0.09	0.19
IDVO	Amplify Intl Enhanced Dividend Income	43.17	42.64	42.77	62.0K	-0.33	0.77
IDVZ	The Opal International Dividend Income	34.26	34.10	34.20	5.0K	-0.04	0.10
IDX	Vaneck Indonesia Index ETF	11.86	11.71	11.72	4.1K	-0.22	1.84
IDYN	Ishares Intl Factor Rotation Active ETF	30.86	30.81	30.86	1.2K	-0.13	0.41
IE	Ivanhoe Electric Inc	10.81	9.99	10.48	970.2K	-0.41	3.72
IEDI	US Discretionary Spending Ishares	57.21	57.21	57.21	0	0.00	0.00
IEFA	EAFE Ishares Core MSCI ETF	99.18	98.60	98.64	2.74M	-0.79	0.79
IEMG	Emrg Mkts Ishares Core MSCI ETF	83.08	81.60	81.77	3.7M	-1.49	1.78
IEO	US Oil & Gas Explor & Prod Ishares ETF	143.7	139.7	142.2	118.3K	0.5	0.37
IETC	US Technology Ishares Evolved ETF	110.0	108.3	108.8	4.0K	-1.2	1.05
IEUR	Europe Ishares Core MSCI ETF	76.11	75.73	75.74	98.8K	-0.55	0.72
IEV	Europe 350 Ishares ETF	73.54	73.15	73.16	32.2K	-0.46	0.62
IEZ	US Oil Equipment & Services Ishares ETF	30.73	29.63	29.72	102.7K	-0.88	2.88
IFEB	Innovator Intl Developed Power Buffer	31.86	31.86	31.86	100	-0.10	0.32
IFED	Etracs Ifed Invest With The Fed TR Index	46.20	46.03	46.17	500	-2.62	5.37
IFLN	Fundamental Hi-Yld Corp Bond Invesco ETF	18.02	17.98	17.99	11.4K	-0.11	0.58
IFLR	Innovator International Developed	53.60	53.44	53.44	421	-0.37	0.69
IFRA	US Infrastructure Ishares ETF	58.72	58.22	58.22	73.9K	-0.55	0.93
IG	Principal Investment Grade Corporate	19.98	19.95	19.95	7.5K	-0.11	0.52
IGBH	Int Rate Hedged Long-Term Corp Bond	24.55	24.50	24.50	31.2K	-0.04	0.16
IGC	Igc Pharma Inc	0.2950	0.2815	0.2881	169.6K	0.0032	1.12
IGE	Natural Resources North American Ishares	66.70	65.46	65.88	98.3K	-0.77	1.16
IGEB	Invst Grade Enhanced Bond Ishares Edge	43.67	43.59	43.61	53.0K	-0.23	0.51
IGGY	Ab International Growth ETF	28.78	28.78	28.78	1.0K	-0.25	0.87
IGHG	Invst Grade-Interest Rate Hedged ETF	77.72	77.64	77.69	30.3K	-0.06	0.07
IGLB	Long-Term Corp Bond Ishares ETF	47.40	47.15	47.23	791.1K	-0.40	0.84
IGLD	FT Vest Gold Strategy Target Income ETF	21.61	21.10	21.18	98.8K	-0.18	0.82
IGM	North American Tech Ishares ETF	161.2	159.8	160.7	74.0K	-1.4	0.89
IGPT	Invesco AI and Next Gen Software ETF	95.68	94.49	94.72	42.0K	-2.12	2.19
IGRO	Intl Dividend Growth Ishares ETF	92.00	91.00	91.02	57.3K	-0.31	0.34
IGV	North American Tech-Software Ishares ETF	102.7	100.4	102.2	3.02M	0.4	0.35
IHAK	Ishares Cybersecurity and Tech ETF	62.95	61.51	62.61	29.0K	0.57	0.92
IHDG	Wisdomtree Intl Hedged Quality Div	52.00	51.78	51.82	24.9K	-0.14	0.26
IHE	US Pharmaceuticals Ishares ETF	102.4	101.3	101.4	99.2K	-0.8	0.76
IHF	US Healthcare Providers Ishares ETF	57.75	56.69	56.87	131.9K	0.13	0.23
IHI	US Medical Devices Ishares ETF	51.61	50.72	51.16	835.1K	-0.32	0.61
IHT	Innsuites Hospitality Trust	1.350	1.295	1.342	37.7K	-0.018	1.32
IHY	Vaneck International High Yield Bond	21.48	21.44	21.48	2.3K	-0.07	0.33
IIGD	Invesco Investment Grade Defensive ETF	24.18	24.12	24.13	4.0K	-0.10	0.39
IJAN	Innovator Intl Developed Power Buffer	38.90	38.76	38.82	2.3K	-0.06	0.15
IJH	S&P Midcap 400 Ishares Core ETF	74.59	73.87	74.07	1.95M	-0.48	0.64
IJJ	S&P Midcap 400 Value Ishares ETF	145.2	143.9	144.3	20.6K	-0.8	0.54
IJK	S&P Midcap 400 Growth Ishares ETF	112.1	110.7	111.1	56.0K	-0.7	0.58
IJR	S&P Smallcap Ishares Core ETF	142.3	141.2	141.6	970.3K	-1.1	0.78
IJS	S&P Smallcap 600 Value Ishares ETF	135.5	133.5	133.9	88.7K	-1.2	0.86
IJUL	Innovator Intl Developed Power Buffer	36.85	36.47	36.47	10.0K	-0.24	0.64
IJUN	Innovator Intl Developed Power Buffer	31.87	31.74	31.77	6.7K	-0.22	0.70
ILCB	Mstar Largecap Ishares ETF	105.2	105.1	105.1	1.4K	-0.7	0.69
ILCG	Mstar Largecap Growth Ishares ETF	115.2	113.5	114.0	18.9K	-0.8	0.68
ILCV	Mstar Largecap Value Ishares ETF	107.1	107.0	107.0	2.8K	-0.2	0.16
ILDR	FT Innovation Leaders ETF	38.60	38.20	38.49	3.6K	-0.37	0.95
ILF	Latin America 40 Ishares ETF	36.48	35.66	36.17	763.9K	0.01	0.03
ILOW	Ab Intl Low Volatility Equity ETF	46.80	46.49	46.50	11.4K	-0.22	0.46
ILS	Brookmont Catastrophic Bond ETF	20.36	20.31	20.35	19.9K	0.02	0.10
ILTB	10+ Year USD Bond Ishares Core ETF	46.62	46.48	46.49	26.3K	-0.39	0.84
IMAR	Innovator Intl Developed Power Buffer	30.98	30.98	30.98	290	-0.06	0.20
IMAY	Innovator Intl Dvlp Power Buffer ETF May	32.46	32.34	32.34	1.7K	-0.21	0.65
IMC	Imc Rare Earths Ltd	8.000	6.980	7.200	39.4K	-0.605	7.75
IMCB	Mstar Midcap Ishares ETF	97.14	96.75	96.86	8.7K	-0.48	0.49
IMCG	Mstar Midcap Growth Ishares ETF	95.14	94.35	94.70	28.7K	-0.58	0.60
IMF	Invesco Managed Futures Strategy ETF	53.60	53.45	53.60	895	0.40	0.75
IMFL	Invesco International Developed Dynamic	34.57	34.36	34.39	15.3K	-0.38	1.09
IMO	Imperial Oil Ltd	133.8	130.0	131.8	190.7K	0.2	0.16
IMTB	5-10 Year USD Bond Ishares Core ETF	42.35	42.30	42.31	1.5K	-0.25	0.59
IMTG	Invesco Agency MBS ETF	48.00	48.00	48.21	0	-0.21	0.44
IMTM	Intl Momentum Factor Ishares Edge MSCI	53.51	53.30	53.33	43.1K	-0.40	0.75
IMVP	India Invesco ETF	19.42	19.31	19.31	2.8K	-0.29	1.50
INCE	Franklin Income Equity Focus ETF	68.34	68.00	68.10	7.3K	-0.40	0.58
INCM	Franklin Income Focus ETF	29.34	29.17	29.17	125.1K	-0.16	0.56
INCO	India Consumer Egshares ETF	59.83	59.66	59.66	5.9K	-0.68	1.13
INDA	India MSCI Ishares ETF	48.88	48.14	48.17	1.6M	-0.50	1.02
INDE	Matthews India Active ETF	29.27	29.27	29.27	348	-0.38	1.30
INDL	MSCI India Bull 2X ETF Direxion	43.23	42.30	42.30	17.2K	-0.95	2.20
INDO	Indonesia Energy Corp Ltd	3.400	3.100	3.200	358.1K	0.050	1.59
INDS	Pacer Benchmark Industrial Real Estate	38.68	38.52	38.60	2.1K	-0.03	0.08
INDZ	India Bear 3X Direxion	25.18	25.18	25.43	0	-0.25	0.99
INEQ	Columbia Sustainable International ETF	41.61	41.50	41.50	2.7K	-0.41	0.97
INFH	Defiance Daily Target 2X Long Infq ETF	9.023	8.000	8.605	52.4K	0.175	2.08
INFL	Horizon Kinetics Inflation Beneficiaries	55.25	54.73	54.84	112.5K	-0.44	0.80
INFU	Infusystems Holdings	12.45	12.05	12.18	55.9K	0.02	0.16
INKM	SSGA Income Allocation ETF SPDR	34.50	34.39	34.44	4.1K	-0.16	0.47
INLX	Intellinetics Inc	5.050	5.050	5.050	351	0.040	0.80
INMU	Blackrock Intermediate Muni Income Bond	23.33	23.27	23.28	199.2K	-0.08	0.32
INOV	Innovator Intl Developed Power Buffer	37.61	37.61	37.94	0	-0.33	0.87
INQQ	India Internet & Ecommerce ETF	13.66	13.62	13.64	4.2K	-0.14	1.02
INT	Corgi INTC 2X Daily ETF	19.79	17.73	18.48	21.4K	-1.58	7.88
INTF	Intl Multifactor Ishares Edge MSCI ETF	42.66	42.35	42.36	40.3K	-0.31	0.73
INTL	Northern Lights Fund Trust IV Main	31.11	30.97	30.97	4.3K	-0.39	1.24
INTM	Invesco Intermediate Municipal ETF	50.65	50.36	50.37	1.6K	-0.19	0.38
INTT	Intest Corp	11.50	11.10	11.12	16.5K	-0.58	4.96
INUV	Inuvo Inc	0.6398	0.6172	0.6330	29.4K	0.0130	2.10
INVG	GMO Systematic Investment Grade Credit	24.80	24.76	24.79	2.7K	-0.03	0.14
INVN	Alger Russell Innovation ETF	25.61	25.50	25.59	1.7K	0.08	0.32
INYY	Yieldmax INTC Option Income Strategy ETF	38.75	36.96	37.26	13.3K	-1.99	5.07
IOCT	Innovator Intl Developed Power Buffer	37.97	37.97	37.97	418	-0.04	0.11
ION	Proshares S&P Global Core Battery Metals	51.19	51.02	51.19	488	-1.37	2.61
IONC	Corgi Ionq 2X Daily ETF	10.57	10.57	10.57	110	-0.31	2.88
IOO	Global 100 Ishares ETF	142.7	142.0	142.3	22.6K	-0.7	0.47
IOPP	Simplify Tara India Opportunities ETF	26.58	26.49	26.52	709	-0.20	0.76
IOR	Income Opportunity Realty Trust	18.50	17.39	18.50	854	0.50	2.78
IOSX	Corgi AAPL 2X Daily ETF	30.24	30.24	30.64	0	-0.39	1.28
IPAC	Pacific Ishares Core MSCI ETF	85.55	85.07	85.07	19.2K	-0.75	0.87
IPAV	GX Infrastructure Development Ex-U.S.	32.02	32.00	32.02	400	-0.41	1.25
IPAY	Amplify Digital Payments ETF	49.21	48.55	49.08	246.7K	-0.21	0.43
IPO	Renaissance IPO ETF	52.43	51.82	52.38	14.5K	-0.59	1.11
IPOS	Renaissance International IPO ETF	22.97	22.46	22.84	2.7K	-0.34	1.45
IQDF	Flexshares Intl Quality Div Fund	35.84	35.76	35.77	22.3K	-0.37	1.01
IQDG	Wisdomtree Intl Quality Div Growth Fund	43.69	43.43	43.43	16.4K	-0.20	0.46
IQDY	Flexshares Intl Quality Div Dyn Fund	43.52	43.39	43.40	2.8K	-0.58	1.31
IQHI	Nyli Mackay ESG High Income ETF	25.74	25.62	25.62	1.5K	-0.12	0.45
IQLT	Intl Quality Factor Ishares Edge MSCI	50.50	50.26	50.27	301.9K	-0.32	0.63
IQM	Franklin Intelligent Machines ETF	106.7	106.7	106.7	100	-1.2	1.14
IQMM	Proshares Genius Money Market ETF	100.1	100.1	100.1	7.7K	0.0	0.00
IQRA	Nyli CBRE Real Assets ETF	30.41	30.41	30.42	0	-0.01	0.04
IQSI	Nyli Candriam International Equity ETF	38.34	38.34	38.34	500	-0.19	0.50
IQSM	Nyli Candriam U.S. Mid Cap Equity ETF	39.64	39.64	39.64	385	-0.40	1.00
IQSU	Nyli Candriam U.S. Large Cap Equity ETF	61.86	61.68	61.86	1.3K	-0.20	0.32
IQSZ	Invesco Global Equity Net Zero ETF	32.45	32.45	32.45	100	-0.17	0.54
IRE	Defiance Daily Target 2X Long Iren ETF	11.90	10.64	11.04	2.28M	-0.61	5.20
IREX	Tradr 2X Long Iren Daily ETF	17.23	15.41	16.02	651.5K	-0.86	5.09
IREZ	Tradr 2X Short Iren Daily ETF	9.070	8.165	8.760	2.38M	0.410	4.91
IROC	Invesco Rochester High Yield Municipal	49.38	49.00	49.09	13.7K	-0.42	0.85
IRTR	Ishares Lifepath Retirement ETF	31.68	31.58	31.65	2.5K	-0.19	0.60
IRVH	GX Interest Rate Vol & Inflation Hedge	18.92	18.92	18.99	0	-0.08	0.40
ISBG	Incomestkd 1X Bitcoin & 1X Gold Premium	15.95	15.56	15.56	5.5K	-0.62	3.80
ISCB	Mstar Smallcap Ishares ETF	74.88	73.97	73.97	998	-0.93	1.24
ISCF	Intl Smallcap Multifactor Ishares Edge	45.35	45.19	45.19	9.3K	-0.35	0.77
ISCG	Mstar Smallcap Growth Ishares ETF	62.25	61.88	62.06	12.4K	-0.50	0.80
ISCV	Mstar Smallcap Value Ishares ETF	78.92	78.35	78.42	2.7K	-0.42	0.53
ISEP	Innovator Intl Developed Power Buffer	35.45	35.32	35.32	9.8K	-0.15	0.42
ISMD	Inspire Small/Mid Cap Impact ETF	48.03	47.58	47.69	78.9K	-0.32	0.67
ISMF	Ishares Managed Futures Active ETF	28.71	28.67	28.71	2.6K	0.17	0.59
ISOU	Isoenergy Ltd	11.98	11.32	11.37	16.1K	-0.52	4.39
ISPY	Proshares S&P 500 High Income ETF	47.85	47.50	47.76	21.1K	-0.22	0.45
ISRA	Vaneck Israel ETF	65.97	65.97	65.97	115	-0.61	0.92
ISSB	Incomestkd 1X US Stocks & 1X Bitcoin	21.38	21.38	21.38	200	-0.22	1.02
ISVL	Ishares Intl Dveloped Small Cap Value	54.40	54.29	54.30	4.1K	-0.19	0.34
ISWN	Amplify Blackswan Iswn ETF	22.19	22.08	22.19	1.7K	-0.25	1.11
ITA	US Aerospace & Defense Ishares ETF	220.8	218.0	218.9	332.2K	-0.4	0.20
ITAN	Sparkline Intangible Value ETF	43.96	43.69	43.96	1.7K	-0.04	0.09
ITB	US Home Construction Ishares ETF	90.45	87.60	88.20	1.18M	-2.13	2.35
ITDB	Ishares Lifepath Target Date 2030 ETF	35.00	34.90	35.00	668	-0.20	0.55
ITDC	Ishares Lifepath Target Date 2035 ETF	36.74	36.62	36.74	2.6K	-0.20	0.55
ITDD	Ishares Lifepath Target Date 2040 ETF	38.68	38.58	38.59	3.2K	-0.29	0.75
ITDE	Ishares Lifepath Target Date 2045 ETF	40.35	40.22	40.25	4.1K	-0.31	0.76
ITDF	Ishares Lifepath Target Date 2050 ETF	42.00	41.76	41.85	3.1K	-0.24	0.58
ITDG	Ishares Lifepath Target Date 2055 ETF	42.70	42.58	42.58	352	-0.37	0.86
ITDH	Ishares Lifepath Target Date 2060 ETF	42.71	42.55	42.69	1.4K	-0.26	0.61
ITDI	Ishares Lifepath Target Date 2065 ETF	42.71	42.70	42.70	505	-0.21	0.49
ITDJ	Ishares Lifepath Target Date 2070	33.43	33.19	33.19	354	-0.17	0.50
ITEQ	Amplify Bluestar Israel Technology ETF	60.45	60.45	60.45	100	-0.37	0.62
ITM	Vaneck Intermediate Muni ETF	44.92	44.77	44.83	189.2K	-0.27	0.60
ITOT	S&P Total US Stock Market Ishares Core	166.3	165.5	165.8	764.4K	-1.0	0.59
ITP	IT Tech Packaging Inc	0.1652	0.1600	0.1617	107.1K	0.0017	1.06
ITRG	Integra Resources Corp	2.850	2.740	2.785	461.0K	-0.085	2.96
ITWO	Proshares Russell 2000 High Income ETF	44.56	44.37	44.51	9.0K	-0.22	0.49
IVE	S&P 500 Value Ishares ETF	234.0	233.0	233.2	184.0K	-0.8	0.32
IVEP	Dan Ives AI Power & Infrastructure ETF	26.10	25.79	25.96	889	-0.55	2.08
IVES	Dan Ives Wedbush AI Revolution ETF	39.67	39.22	39.50	108.2K	-0.34	0.85
IVLU	Intl Value Factor Ishares Edge MSCI ETF	44.55	44.08	44.08	396.3K	-0.31	0.70
IVOG	S&P Midcap 400 Growth ETF Vanguard	138.6	137.8	138.4	6.4K	-0.9	0.61
IVOL	Quadratic Interest Rate Vol and Infl ETF	16.92	16.79	16.81	30.2K	-0.12	0.71
IVOO	S&P Midcap 400 ETF Vanguard	125.8	125.0	125.4	27.8K	-0.7	0.57
IVOV	S&P Midcap 400 Value ETF Vanguard	112.0	111.2	111.6	3.9K	-0.7	0.60
IVRS	Ishares Future Metaverse Tech and	32.60	32.60	32.60	215	-0.11	0.32
IVV	S&P 500 Ishares Core ETF	767.8	760.3	761.8	989.2K	-4.3	0.56
IVVB	Ishares Large Cap Deep Buffer ETF	35.19	35.14	35.19	240	-0.11	0.31
IVVM	Ishares Large Cap Moderate Buffer ETF	37.59	37.49	37.58	5.3K	-0.11	0.28
IVVW	Ishares S&P 500 Buywrite ETF	45.17	44.89	44.95	9.6K	-0.24	0.53
IVW	S&P 500 Growth Ishares ETF	138.6	137.8	138.2	427.9K	-1.1	0.79
IWB	Russell 1000 Ishares ETF	417.7	413.9	414.6	164.2K	-2.4	0.58
IWC	Micro-Cap Ishares ETF	191.8	190.4	190.4	19.0K	-1.9	0.97
IWD	Russell 1000 Value Ishares ETF	254.0	253.0	253.3	736.3K	-0.8	0.31
IWDL	Etracs 2X US Value Factor TR ETN	70.24	70.24	70.24	200	-0.04	0.06
IWF	Russell 1000 Growth Ishares ETF	121.8	121.0	121.4	1.79M	-1.0	0.84
IWFG	Nyli Winslow Focused Large Cap Growth	53.90	53.90	53.90	200	-0.29	0.53
IWFL	Etracs 2X US Growth Factor TR ETN	61.43	61.43	61.43	200	0.00	0.00
IWL	Russell Top 200 Ishares ETF	189.3	188.0	188.3	8.3K	-1.0	0.54
IWLG	Nyli Winslow Large Cap Growth ETF	55.67	55.43	55.63	5.2K	-0.37	0.65
IWM	Russell 2000 Ishares ETF	291.7	287.6	288.1	10.43M	-2.6	0.88
IWMI	Neos Russell 2000 High Income ETF	51.60	50.99	51.07	420.1K	-0.39	0.76
IWML	Etracs 2X US Size Factor TR ETN	34.50	34.50	34.50	100	0.00	0.00
IWMW	Ishares Russell 2000 Buywrite ETF	38.78	38.57	38.67	3.6K	-0.23	0.59
IWMY	DeFiance R2000 Enhanced Options Income	17.90	17.80	17.84	26.7K	-0.23	1.28
IWN	Russell 2000 Value Ishares ETF	219.8	218.3	218.8	79.4K	-1.6	0.73
IWO	Russell 2000 Growth Ishares ETF	370.0	365.9	367.3	61.9K	-3.6	0.97
IWP	Russell Midcap Growth Ishares ETF	138.4	136.7	137.6	186.0K	-0.8	0.56
IWR	Russell Midcap Ishares ETF	109.8	109.2	109.3	562.3K	-0.6	0.55
IWS	Russell Midcap Value Ishares ETF	166.8	165.8	166.2	101.5K	-0.8	0.48
IWV	Russell 3000 Ishares ETF	433.9	430.1	430.8	27.1K	-2.4	0.56
IWX	Russell Top 200 Value Ishares ETF	111.7	111.3	111.4	41.1K	-0.3	0.22
IWY	Russell Top 200 Growth Ishares ETF	287.4	283.5	284.8	63.4K	-2.5	0.88
IXC	Global Energy Ishares ETF	60.81	59.16	59.67	174.3K	-0.18	0.30
IXG	Global Financials Ishares ETF	133.4	132.9	133.0	5.9K	-0.3	0.19
IXJ	Global Healthcare Ishares ETF	101.4	100.9	101.0	44.9K	-0.4	0.43
IXN	Global Tech Ishares ETF	141.7	140.4	141.0	109.4K	-2.0	1.40
IXP	Global Telecom Ishares ETF	118.9	117.9	118.4	3.1K	0.0	0.01
IYC	US Consumer Services Ishares ETF	97.95	96.85	97.69	27.8K	-0.02	0.03
IYE	US Energy Ishares ETF	70.00	67.98	68.71	324.6K	-0.22	0.31
IYF	US Financials Ishares ETF	135.5	134.8	134.8	28.1K	-0.6	0.44
IYG	US Financial Services Ishares ETF	96.33	95.87	95.93	15.1K	-0.51	0.53
IYH	US Healthcare Ishares ETF	70.57	70.01	70.05	279.8K	-0.38	0.53
IYJ	US Industrials Ishares ETF	157.6	156.3	156.9	113.3K	-0.9	0.55
IYK	US Consumer Goods Ishares ETF	74.04	73.48	73.63	44.3K	0.28	0.38
IYLD	Mstar Multi-Asset Income Ishares ETF	22.14	22.03	22.03	6.8K	-0.12	0.55
IYM	US Basic Materials Ishares ETF	186.7	185.4	185.9	23.9K	-4.1	2.14
IYR	US Real Estate Ishares ETF	101.3	100.4	100.4	3.19M	-0.5	0.53
IYRI	Neos Real Estate High Income ETF	48.01	47.64	47.64	43.1K	-0.31	0.65
IYT	Transportation Average Ishares ETF	82.37	80.93	81.79	196.4K	0.12	0.14
IYW	US Technology Ishares ETF	252.0	249.0	250.5	303.1K	-2.4	0.93
IYY	DJ US Ishares ETF	185.0	184.2	184.7	6.9K	-0.9	0.46
IYZ	US Telecommunications Ishares ETF	42.78	42.00	42.39	124.7K	0.01	0.02
IZRL	Ark Israel Innovative Technology ETF	28.72	28.22	28.22	1.8K	-0.48	1.67
JA	Janus Henderson Aa-A Clo ETF	50.18	50.17	50.17	1.3K	0.00	0.01
JAAA	Janus AAA Clo ETF	50.61	50.58	50.59	2.31M	0.01	0.01
JABS	Janus Henderson Asset-Backed Securities	49.70	49.64	49.64	1.5K	0.00	0.00
JADB	Aptus January Deep Buffer ETF	26.10	26.10	26.10	100	-0.07	0.27
JADE	JPM Active Developing Markets Equity ETF	80.30	80.03	80.03	1.1K	-1.49	1.82
JAGU	Jaguar Uranium Corp Cl A	1.600	1.540	1.540	16.7K	-0.100	6.10
JAJL	Innovator Equity Defined Protection ETF	30.21	30.14	30.15	7.4K	-0.06	0.20
JANB	Aptus January Buffer ETF	27.75	27.75	27.75	360	-0.07	0.25
JANH	Innovator Premium Income 20 Barrier ETF	25.08	25.08	25.07	0	0.01	0.04
JANI	Allianzim Intl Equity Buffer15 Uncapped	26.02	26.02	26.21	0	-0.19	0.71
JANJ	Innovator Premium Income 30 Barrier ETF	24.96	24.95	24.95	1.2K	-0.03	0.12
JANM	FT Vest U.S. Max Buffer ETF - Jan	34.33	34.33	34.33	1.7K	-0.02	0.06
JANP	PGIM S&P 500 Buffer 12 ETF - January	35.42	35.40	35.41	2.3K	-0.07	0.21
JANT	Allianzim U.S. Large Cap Buffer10 Jan	45.01	44.96	44.96	962	-0.12	0.27
JANU	Allianzim U.S. Equity Buffer15 Uncapped	30.45	30.40	30.44	1.2K	-0.10	0.32
JANW	Allianzim U.S. Large Cap Buffer20 Jan	39.38	39.28	39.32	6.0K	-0.06	0.14
JANZ	Trueshares Structured Outcome [Jan] ETF	41.30	41.23	41.30	906	-0.18	0.43
JAVA	JPM Active Value ETF	81.77	81.40	81.55	142.4K	-0.29	0.35
JBBB	Janus B-BBB Clo ETF	47.46	47.35	47.36	223.1K	-0.06	0.13
JBLG	Leverage Shares 2X Long Jbl Daily ETF	11.73	11.46	11.46	724	-0.41	3.45
JCAL	Jpmorgan California Tax Free Bond ETF	48.28	48.23	48.26	6.2K	-0.20	0.41
JCHI	JPM Active China ETF	52.70	52.45	52.45	1.2K	-0.61	1.14
JCPB	JPM Core Plus Bond ETF	45.65	45.57	45.59	738.6K	-0.22	0.48
JCPI	JPM Inflation Managed Bond ETF	47.14	46.96	47.05	22.0K	-0.12	0.25
JDIV	JPM Dividend Leaders ETF	57.42	57.42	58.00	0	-0.58	1.00
JDST	Junior Gold Miners Bear -2X ETF Direxion	22.25	20.70	21.88	394.0K	1.29	6.27
JDVI	JH Disciplined Value Intl Select ETF	40.90	40.57	40.63	6.9K	-0.27	0.66
JDVL	John Hancock Disciplined Value Select	31.83	31.70	31.77	16.7K	-0.23	0.72
JEDI	DeFiance Drone and Modern Warfare ETF	26.28	25.25	25.93	24.2K	0.43	1.67
JELH	Janus Equity Linked High Income ETF	25.68	25.67	25.67	3.7K	0.09	0.33
JELM	Janus Equity Linked Moderate Income ETF	25.60	25.54	25.58	4.0K	0.03	0.12
JEMA	JPM Activebuilders Emerging Markets	64.06	63.50	63.61	43.4K	-0.11	0.19
JEMB	Janus Emerging Markets Debt Hard	52.97	52.11	52.30	450	-0.20	0.38
JEPI	JPM Equity Premium Income ETF	56.75	56.26	56.31	2.22M	-0.24	0.42
JETD	Max Airlines -3X Inverse Leveraged ETN	3.550	3.290	3.310	33.3K	-0.010	0.30
JETS	US Global Jets ETF	28.17	27.47	27.88	1.04M	-0.13	0.45
JETU	Max Airlines 3X Leveraged ETN	24.24	23.78	24.24	8.4K	-0.26	1.06
JFLI	JPM Flexible Income ETF	53.37	53.22	53.32	787	-0.36	0.66
JFLX	Jpmorgan Flexible Debt ETF	49.49	49.44	49.47	24.0K	-0.15	0.30
JGRO	JPM Active Growth ETF	93.62	93.04	93.33	176.7K	-0.73	0.78
JGRW	Jensen Quality Growth ETF	27.27	27.27	27.27	3.0K	-0.03	0.11
JHAC	JH Fundamental All Cap Core ETF	15.57	15.57	15.92	0	-0.35	2.23
JHCB	JH Corporate Bond ETF	20.65	20.51	20.54	12.6K	-0.11	0.53
JHCP	John Hancock Core Plus Bond ETF	24.45	24.41	24.43	81.1K	-0.12	0.49
JHCR	John Hancock Core Bond ETF	24.65	24.56	24.58	24.1K	-0.15	0.61
JHDG	Wisdomtree Japan Divd Hedged Fund	27.90	27.90	27.90	600	-0.12	0.44
JHDV	JH U.S. High Dividend ETF	46.74	46.73	46.74	1.6K	-0.28	0.60
JHEM	JH Multifactor Emerging Markets ETF	40.35	40.09	40.21	65.6K	-0.70	1.71
JHHY	JH High Yield ETF	25.31	25.29	25.31	647	-0.06	0.24
JHID	JH International High Dividend ETF	44.19	44.19	44.06	0	0.13	0.30
JHLN	John Hancock Global Senior Loan ETF	24.62	24.62	24.62	1.3K	-0.01	0.02
JHMB	JH Mortgage-Backed Securities ETF	21.33	21.30	21.31	3.7K	-0.11	0.52
JHMD	JH Developed Intl Multifactor ETF	46.01	45.10	45.57	17.4K	-0.14	0.31
JHML	JH Largecap Multifactor ETF	89.56	89.28	89.46	3.9K	-0.50	0.55
JHMM	JH Midcap Multifactor ETF	73.69	73.10	73.29	71.7K	-0.39	0.53
JHMU	JH Dynamic Municipal Bond ETF	25.34	25.30	25.33	1.3K	-0.10	0.41
JHPI	JH Preferred I ETF	22.35	22.26	22.28	12.1K	-0.09	0.38
JHSC	JH Multifactor Small Cap ETF	47.48	47.12	47.43	8.0K	-0.27	0.56
JIDE	Jpmorgan International Dynamic ETF	51.79	51.79	52.81	0	-1.02	1.94
JIG	JPM International Growth ETF	85.00	83.62	83.88	7.1K	-0.95	1.12
JIII	Janus Henderson Income ETF	48.78	48.65	48.71	3.5K	-0.23	0.46
JIRE	JPM International Research Enhanced	83.72	83.19	83.22	90.7K	-0.50	0.60
JLCO	John Hancock Large Cap Opportunities ETF	25.37	25.37	25.37	287	-0.13	0.52
JLQD	Janus Sustainable Corporate Bond ETF	39.92	39.83	39.83	2.9K	-0.25	0.62
JMBS	Janus Mortgage-Backed Securities ETF	43.69	43.59	43.60	446.8K	-0.32	0.72
JMEE	JPM Small & Mid Cap Enhanced Equity ETF	75.70	75.00	75.20	19.2K	-0.47	0.62
JMHI	JPM High Yield Municipal ETF	48.60	48.11	48.24	35.0K	-0.37	0.76
JMMF	U.S. Treasury Securities Money Market	100.2	100.1	100.2	6.4K	0.0	0.02
JMOM	JPM U.S. Momentum Factor ETF	82.46	82.04	82.12	34.0K	-0.71	0.86
JMSI	JPM Sustainable Municipal Income ETF	48.36	48.16	48.23	51.1K	-0.24	0.50
JMST	JPM Ultra-Short Municipal Income ETF	50.84	50.77	50.78	471.0K	-0.03	0.05
JMTG	JPM Mortgage-Backed Securities ETF	49.39	49.30	49.32	168.4K	-0.25	0.50
JMUB	JPM Municipal ETF	48.61	48.51	48.52	517.9K	-0.28	0.56
JNEU	Allianzim U.S. Equity Buffer15 Uncapped	33.49	33.45	33.45	800	-0.08	0.22
JNK	BBG High Yield Bond SPDR ETF	94.90	94.69	94.73	2.51M	-0.30	0.32
JNUG	Junior Gold Miners Bull 2X ETF Direxion	196.5	179.8	183.8	62.7K	-11.8	6.03
JOB	General Employment Enterprises	0.2450	0.2380	0.2398	9.1K	-0.0028	1.15
JOBC	Corgi Joby 2X Daily ETF	16.93	15.16	15.16	159	-1.98	11.69
JOBX	Tradr 2X Long Joby Daily ETF	8.780	7.999	8.520	72.3K	0.120	1.43
JOET	Virtus Terranova U.S. Quality Momentum	45.18	45.05	45.15	3.7K	-0.20	0.44
JOJO	Atac Credit Rotation ETF	14.88	14.88	14.88	672	-0.04	0.26
JOUL	Corgi High Voltage Grid Equipment ETF	22.14	21.93	22.00	6.7K	-0.33	1.46
JOYT	JPM Equity and Options Total Return ETF	59.16	59.02	59.10	4.2K	0.08	0.15
JPAN	Matthews Japan Active ETF	42.52	42.52	42.52	712	-0.09	0.22
JPEM	JPM Diversified Return Emerging Markets	66.70	66.52	66.70	3.7K	-0.49	0.73
JPHY	JPM Active High Yield ETF	49.70	49.57	49.60	114.7K	-0.15	0.29
JPIB	JPM International Bond Opportunities ETF	47.32	47.24	47.25	29.1K	-0.24	0.49
JPIE	JPM Income ETF	45.56	45.45	45.47	966.2K	-0.10	0.21
JPIN	JPM Diversified Return International	76.58	76.22	76.22	6.4K	-0.74	0.96
JPLD	JPM Limited Duration Bond ETF	51.72	51.12	51.61	189.5K	-0.11	0.22
JPMB	JPM USD Emerging Markets Sovereign Bond	39.18	39.13	39.15	17.0K	-0.22	0.56
JPME	JPM Diversified Return U.S. Mid Cap	124.8	124.0	124.3	2.4K	-0.6	0.47
JPND		46.29	46.25	46.25	2.1K	-0.23	0.49
JPNU		26.40	26.40	27.12	0	-0.72	2.65
JPO	Yieldmax JPM Option Income Strategy ETF	14.26	14.12	14.16	3.0K	-0.14	0.98
JPRE	JPM Realty Income ETF	51.90	51.52	51.53	1.8K	-0.21	0.40
JPRF	Jpmorgan Preferred and Income Securities	49.27	49.09	49.13	77.2K	-0.23	0.46
JPSE	JPM Diversified Return U.S. Small Cap	58.82	58.50	58.54	6.2K	-0.43	0.73
JPST	JPM Ultra-Short Income ETF	50.40	50.30	50.38	2.66M	-0.02	0.04
JPSV	JPM Active Small Cap Value ETF	68.30	68.17	68.17	212	-0.40	0.58
JPUS	JPM Diversified Return U.S. Equity ETF	141.8	140.9	140.9	424	-0.9	0.62
JPXN	Jpx-Nikkei 400 Ishares ETF	103.0	102.7	102.7	347	-0.5	0.48
JQUA	JPM U.S. Quality Factor ETF	73.44	72.97	73.12	102.6K	-0.30	0.42
JSCP	JPM Short Duration Core Plus ETF	46.51	46.47	46.48	87.0K	-0.14	0.29
JSI	Janus Securitized Income ETF	50.69	50.42	50.42	386.9K	-0.36	0.70
JSTC	Adasina Social Justice All Cap Global	23.31	22.35	22.44	6.2K	-0.13	0.55
JTNY	Jpmorgan New York Tax Free Bond ETF	48.22	48.11	48.14	65.8K	-0.34	0.70
JUCY	Aptus Enhanced Yield ETF	21.91	21.81	21.82	8.1K	-0.03	0.14
JUDB	Aptus July Deep Buffer ETF	26.24	26.24	26.24	297	-0.08	0.30
JUDO	Janus Henderson U.S. Equity Enhanced	28.25	28.25	28.25	178	-0.18	0.65
JULB	Aptus July Buffer ETF	28.07	28.07	28.07	262	-0.07	0.24
JULC	Corgi U.S. Equities 10% Structured	25.60	25.60	25.73	0	-0.13	0.51
JULH	Innovator Premium Income 20 Barrier ETF	25.19	25.19	25.19	100	-0.08	0.30
JULI	Allianzim Intl Equity Buffer15 Uncapped	25.30	25.30	25.30	182	-0.04	0.16
JULJ	Innovator Premium Income 30 Barrier ETF	25.12	25.12	25.12	286	-0.02	0.07
JULM	FT Vest U.S. Max Buffer ETF - Jul	34.92	34.92	34.97	0	-0.05	0.14
JULP	PGIM S&P 500 Buffer 12 ETF - July	33.26	33.23	33.23	1.9K	-0.08	0.25
JULT	Allianzim U.S. Large Cap Buffer10 Jul	48.46	48.46	48.46	2.8K	-0.16	0.33
JULU	Allianzim U.S. Equity Buffer15 Uncapped	32.23	32.19	32.19	861	-0.19	0.59
JULV		30.69	30.59	30.67	120.7K	-0.06	0.18
JULW	Allianzim U.S. Large Cap Buffer20 Jul	41.30	41.22	41.30	3.0K	-0.10	0.25
JULZ	Trueshares Structured Outcome [Jul] ETF	46.00	46.00	46.00	107	-0.16	0.35
JUNC	Corgi U.S. Equities 10% Structured	25.31	25.31	25.51	0	-0.20	0.79
JUNM	FT Vest U.S. Max Buffer ETF - Jun	35.39	35.38	35.39	800	-0.04	0.11
JUNP	PGIM S&P 500 Buffer 12 ETF - June	32.12	32.10	32.12	5.0K	-0.09	0.26
JUNT	Aim U.S. Large Cap Buffer10 Jun ETF	38.31	38.19	38.31	1.1K	-0.13	0.33
JUNW	Aim U.S. Large Cap Buffer20 Jun ETF	34.85	34.72	34.76	5.9K	-0.13	0.37
JUNZ	Trueshares Structured Outcome [Jun] ETF	35.58	35.53	35.58	989	-0.11	0.29
JUSA	JPM U.S. Research Enhanced Large Cap ETF	68.55	68.05	68.28	45.0K	-0.28	0.41
JUST	GS Just U.S. Large Cap Equity ETF	108.9	108.6	108.9	2.4K	-0.4	0.40
JVAL	JPM U.S. Value Factor ETF	58.89	58.73	58.85	25.8K	-0.30	0.51
JXI	Global Utilities Ishares ETF	81.68	81.25	81.33	1.1K	-0.18	0.22
JXX	Janus Henderson Transformational Growth	31.24	31.24	31.24	300	-0.33	1.05
KAIT		24.99	24.79	24.81	37.1K	-0.59	2.32
KAMO	Kensington Credit Opportunities ETF	24.57	24.56	24.57	528	-0.08	0.32
KAPA	Kairos Pharma Ltd	1.700	1.621	1.660	10.9K	0.000	0.00
KAPR	Innovator U.S. Smallcap Power Buffer ETF	39.97	39.85	39.86	7.5K	-0.16	0.40
KARS	KS Electric Vehicles and Future Mobility	29.54	29.36	29.54	5.4K	-0.52	1.71
KATT		25.00	22.59	22.81	4.1K	-3.02	11.69
KAUG	Innovator US Small Cap Power Buffer ETF	28.76	28.74	28.76	3.7K	-0.10	0.34
KBA	KS Bosera MSCI China A ETF	32.56	32.42	32.44	32.0K	-0.26	0.80
KBE	S&P Bank ETF SPDR	67.71	67.02	67.50	691.0K	-0.19	0.27
KBFR	Innovator U.S. Small Cap Managed 10	27.00	27.00	27.00	300	-0.21	0.77
KBUF	Kraneshares 90% Kweb Defined ETF Jan	25.72	25.56	25.72	236	0.00	0.01
KCAI	Kraneshares China Alpha Index ETF	33.39	33.39	33.39	100	0.01	0.03
KCCA	KS California Carbon Allowance ETF	17.14	17.05	17.06	19.1K	-0.06	0.34
KCE	S&P Capital Markets ETF SPDR	165.6	164.7	165.5	1.8K	-0.3	0.20
KCOP	Kurv Copper & Mining Enhanced Income ETF	25.90	23.62	23.65	16.1K	-1.80	7.07
KCSH	KS Sustainable Ultra Short Duration	25.08	25.08	25.08	200	0.01	0.02
KDEC	Innovator U.S. Small Cap Power Buffer	28.59	28.55	28.55	700	-0.13	0.44
KDEF	Plus Korea Defense Industry Index ETF	43.00	42.00	42.28	25.3K	-0.24	0.56
KDRN	ETF Opp Kingsbarn Tactical Bond ETF	22.99	22.99	23.06	0	-0.07	0.30
KDVD	Keeley Dividend ETF	28.57	28.57	28.57	100	-0.18	0.64
KEEX	Defiance Daily Target 2X Long Bitf ETF	7.700	7.040	7.130	115.4K	-0.810	10.20
KEMQ	KS EM Consumer Technology Index ETF	25.45	25.45	25.45	449	-0.25	0.98
KEMX	KS MSCI Emerging Markets Ex China Index	51.90	51.83	51.87	1.4K	-0.88	1.67
KEO	Kurv Equity Option Income ETF	25.65	25.00	25.26	2.0K	0.15	0.58
KEYG	Leverage Shares 2X Long Keys Daily ETF	11.97	11.77	11.90	3.6K	-0.09	0.73
KEYX	Corgi Keys 2X Daily ETF	20.60	20.60	19.91	0	0.69	3.45
KFEB	Innovator U.S. Small Cap Power Buffer	31.28	31.20	31.20	932	-0.22	0.70
KGLD	Kurv Gold Enhanced Income ETF	27.70	27.22	27.30	56.7K	-0.34	1.23
KGRN	KS MSCI China Environment Index ETF	22.30	22.16	22.16	10.6K	-0.23	1.01
KHPI	Kensington Hedged Premium Income ETF	25.74	25.69	25.70	13.5K	-0.09	0.36
KHYB	KS Ccbs China Corp High Yield Bond USD	24.02	24.00	24.01	1.5K	-0.05	0.19
KIE	S&P Insurance ETF SPDR	62.62	61.98	62.05	684.0K	-0.02	0.03
KJAN	Innovator U.S. Smallcap Power Buffer ETF	46.11	45.93	46.05	2.5K	-0.04	0.08
KJUL	Innovator U.S. Smallcap Power Buffer ETF	33.54	33.35	33.51	773	-0.12	0.36
KJUN	Innovator U.S. Small Cap Power Buffer	29.52	29.43	29.43	6.8K	-0.16	0.54
KLIP	KS China Internet and Covered Call	22.38	22.22	22.23	15.7K	-0.23	1.03
KLMN	Invesco MSCI North America Climate ETF	31.40	31.40	31.40	2.5K	0.00	0.01
KLMT	Invesco MSCI Global Climate 500 ETF	35.12	35.12	35.26	0	-0.14	0.40
KMAR	Innovator U.S. Small Cap Power Buffer	32.10	32.01	32.10	701	-0.12	0.37
KMAY	Innovator U.S. Small Cap Power Buffer	30.14	30.10	30.14	266	-0.16	0.54
KMCA	Plus Korea Manufacturing Core Alliance	20.28	20.17	20.24	300	-0.38	1.82
KMEM	Kurv Memory Select ETF	20.17	19.70	19.70	20.0K	-0.97	4.69
KMID	Virtus Kar Mid-Cap ETF	23.48	23.44	23.48	3.7K	-0.19	0.80
KMLM	Kfa Mount Lucas Index Strategy ETF	30.96	30.64	30.95	182.5K	0.49	1.61
KNCT	Invesco Next Gen Connectivity ETF	199.2	199.0	199.0	440	-2.6	1.27
KNG	FT Vest S&P 500 Dividend Aristocrats	50.04	49.73	49.77	735.1K	-0.24	0.49
KNO	Axs Knowledge Leaders ETF	62.44	62.44	62.44	300	-0.48	0.77
KNOV	Innovator U.S. Small Cap Power Buffer	32.09	32.09	32.09	100	-0.19	0.59
KNOW	Fundamentals First ETF	12.80	12.80	12.80	115	-0.10	0.79
KNRG	Simplify Energy and Infrastructure	25.60	25.55	25.55	268	-0.07	0.26
KNRX	Knorex Ltd Cl A	0.3846	0.3600	0.3600	3.4K	-0.0174	4.61
KOCT	Innovator U.S. Smallcap Power Buffer ETF	37.86	37.85	37.85	1.1K	-0.08	0.21
KOKU	Xt MSCI Kokusai Equity ETF	133.3	133.3	133.7	0	-0.5	0.36
KOLD	Ultrashort Bloomberg Natural Gas -2X ETF	31.55	30.51	30.52	791.7K	-0.16	0.52
KOMP	SPDR Kensho & New Economies Composite	66.65	65.84	66.29	8.3K	-0.36	0.53
KONG	Opportunities Formidable Fortress ETF	32.52	32.52	32.74	0	-0.22	0.68
KOOL	North Shore Equity Rotation ETF	14.66	14.59	14.66	368	-0.12	0.81
KORP	American Century Dvfd Corp Bond ETF	45.37	45.29	45.29	25.9K	-0.27	0.60
KORU	South Korea Bull 3X ETF Direxion	24.68	21.50	21.50	16.7M	-2.71	11.19
KPHO	KS Dragon Capital Vietnam Growth Index	23.14	23.14	23.25	0	-0.12	0.49
KPO		24.59	24.58	24.58	1.2K	-0.10	0.40
KPRO	Kraneshares 100% Kweb Defined ETF Jan	26.44	26.44	26.63	0	-0.18	0.69
KRBN	Kfa Global Carbon ETF	35.15	34.92	35.06	7.7K	0.07	0.20
KRE	S&P Regional Banking ETF SPDR	73.57	72.63	73.32	5.19M	-0.12	0.16
KRWX	Corgi South Korea 2X Daily ETF	16.67	16.57	16.67	1.9K	0.22	1.35
KRYP	Proshares Coindesk 20 Crypto ETF	21.72	21.72	21.72	100	-0.62	2.78
KSA	Saudi Arabia Ishares MSCI ETF	38.29	38.17	38.26	155.5K	-0.03	0.08
KSEP	Innovator U.S. Small Cap Power Buffer	31.05	30.97	31.03	15.7K	-0.16	0.50
KSLV	Kurv Silver Enhanced Income ETF	27.50	26.09	26.09	84.7K	-1.42	5.16
KSPY	Kraneshares Hedgeye Hedged Equity Index	29.83	29.74	29.82	13.2K	-0.03	0.10
KSTR	KS Sse Star Market 50 Index ETF	23.00	22.35	22.35	385.1K	-0.41	1.80
KTEC	KS Hang Seng Tech Index ETF	12.03	11.92	11.93	8.6K	-0.20	1.65
KTUP	T-Rex 2X Long Ktos Daily Target ETF	5.415	4.954	5.210	182.7K	0.185	3.68
KULR	Kulr Technology Group Inc	2.400	2.300	2.355	162.7K	0.015	0.64
KURE	KS MSCI All China Health Care Index ETF	18.14	17.75	17.88	16.8K	-0.28	1.52
KVLE	KS Kfa Value Line Dynamic Core Equity	28.65	28.65	28.65	100	-0.15	0.51
KWEB	KS CSI China Internet ETF	24.75	24.45	24.56	5.53M	-0.25	1.01
KWH	GMO Power Infrastructure ETF	24.68	24.68	24.68	1.0K	-0.13	0.50
KWIN	Kraneshares Wahed Alternative Income	25.85	25.76	25.85	6.9K	0.01	0.04
KWT	Ishares MSCI Kuwait ETF	37.81	37.66	37.66	4.8K	-0.14	0.37
KXI	Global Cons Staples Ishares ETF	67.38	67.11	67.19	12.4K	0.06	0.09
KYC	Corgi Digital Banking & Fintech	26.48	26.48	26.98	0	-0.50	1.85
KYLD	Kurv High Income ETF	20.37	20.13	20.33	34.6K	-0.13	0.64
LABD	S&P Biotech Bear -3X ETF Direxion	7.470	6.880	7.310	11.92M	0.300	4.28
LABU	S&P Biotech Bull 3X ETF Direxion	278.1	260.0	266.2	120.2K	-12.9	4.61
LABX	Tradr 2X Long Alab Daily ETF	11.17	9.86	10.47	1.08M	-0.92	8.04
LADM	Pacer Swan Sos Laddered Moderate ETF	32.75	32.73	32.73	4.3K	-0.02	0.07
LALT	FT Multi-Strategy ETF	24.74	24.66	24.72	29.0K	0.01	0.05
LAPR	Innovator Premium Income 15 Buffer ETF	25.24	25.18	25.18	896	-0.07	0.28
LASC	Corgi Lasr 2X Daily ETF	7.095	6.600	7.095	16.9K	0.063	0.90
LATR	Corgi Buy Now Pay Later ETF	27.20	27.20	27.20	126	-0.56	2.03
LBAY	Leatherback Long/Short Alternative Yield	27.08	27.08	27.11	0	-0.03	0.11
LBO	Whitewolf Publicly Listed Private Equity	25.89	25.89	25.89	124	-0.25	0.96
LBOX		25.07	25.07	25.07	100	0.00	0.00
LCAP	Principal Capital Appreciation Select	33.36	33.14	33.15	14.2K	-0.16	0.48
LCF	Touchstone US Large Cap Focused ETF	45.98	45.98	46.92	0	-0.94	2.01
LCLG	Logan Capital Broad Innovative Growth	68.69	68.63	68.63	1.3K	-0.91	1.30
LCO	Logiq Contrarian Opportunities ETF	29.05	29.05	28.41	0	0.64	2.26
LCOW	Pacer S&P 500 Quality Fcf Aristocrats	26.18	26.18	26.18	500	-0.05	0.20
LCR	Leuthold Core ETF	40.66	40.56	40.56	340	-0.05	0.12
LCTD	Blackrock World Ex U.S. Carbon	59.20	58.97	59.12	1.7K	-0.25	0.42
LCTO	Kurv U.S. Large Cap TaxOptimized ETF	24.70	24.70	24.70	200	-0.17	0.70
LCTU	Blackrock U.S. Carbon Transition	81.76	81.36	81.51	7.5K	-0.46	0.56
LCTX	Lineage Cell Therapeutics Inc	1.0600	1.0000	1.0000	558.6K	-0.0350	3.38
LDDR	Lifex 2035 Term Income ETF	75.76	75.71	75.76	936	-0.29	0.38
LDRC	Ishares Ibonds 1-5 Year Corporate Ladder	24.83	24.81	24.83	3.8K	-0.02	0.08
LDRH	Ishares Ibonds 1-5 Year High Yield and	24.33	24.33	24.33	174	-0.06	0.25
LDRI	Ishares Ibonds 1-5 Year TIPS Ladder ETF	25.04	24.96	24.98	14.5K	-0.07	0.26
LDRT	Ishares Ibonds 1-5 Year Treasury Ladder	24.76	24.74	24.75	12.1K	-0.07	0.26
LDUR	Pimco Low Duration ETF	94.86	94.77	94.78	22.8K	-0.21	0.22
LEG.T	Legato Mrg Corp IV WT [Lego.Ws]	0.4000	0.4000	0.4000	1.2K	0.0015	0.38
LEG.V	Legato Mrg Corp IV Units 1 Ord & 1/3 WT	10.10	10.10	10.10	4.2K	0.00	0.00
LEGO	Legato Merger Corp. IV	9.990	9.980	9.985	606	-0.005	0.05
LEGO.UN	LEGO.UN	0.0000	0.0000	0.0000	0	0.0000	NaN
LEGO.WT	LEGO.WT	0.0000	0.0000	0.0000	0	0.0000	NaN
LEGT.UN	Legato Merger Corp. III	0.0000	0.0000	0.0000	0	0.0000	NaN
LEGT.WT	Legato Merger Corp III WT	0.0000	0.0000	0.0000	0	0.0000	NaN
LEMB	JPM EM Local Currency Bond	43.15	43.05	43.13	37.6K	-0.14	0.32
LENS	Sarmaya Thematic ETF	46.71	46.63	46.71	1.5K	-0.76	1.60
LEUX	Tradr 2X Long Leu Daily ETF	11.93	10.60	10.85	108.7K	-2.10	16.22
LFAI	Lifex 2050 Longevity Income ETF	144.2	144.2	144.2	203	-0.5	0.33
LFAO	Lifex 2055 Longevity Income ETF	157.1	157.1	158.0	0	-0.9	0.55
LFAW	Lifex 2060 Longevity Income ETF	167.4	167.4	168.4	0	-1.0	0.60
LFBE	Lifex 2065 Longevity Income ETF	176.0	176.0	177.1	0	-1.0	0.58
LFDR	Lifex Durable Income ETF	176.2	176.2	177.8	0	-1.6	0.89
LFEQ	Vaneck Long/Flat Trend ETF	60.33	60.33	60.33	231	-0.28	0.47
LFGY	Yieldmax Crypto Industry & Tech	20.04	19.61	19.89	16.0K	-0.26	1.29
LGCY	Legacy Education Inc	10.38	10.14	10.27	1.8K	-0.03	0.29
LGDX	Intech S&P Large Cap Diversified Alpha	25.42	25.42	25.67	0	-0.24	0.95
LGH	Hcm Defender 500 Index ETF	65.47	64.84	64.98	14.1K	-0.49	0.75
LGHT	Langar Global Healthtech ETF	9.650	9.650	9.650	100	-0.034	0.35
LGL	LGL Group	7.010	6.900	6.900	5.7K	-0.140	1.99
LGL.WT	The LGL Group, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
LGLV	SSGA US Large Cap Low Vol Index SPDR	182.5	181.7	181.7	13.9K	-0.5	0.28
LGOV	FT Long Duration Opportunities ETF	20.62	20.43	20.47	18.4K	-0.16	0.80
LGPS	Logprostyle Inc	0.8469	0.8100	0.8385	13.7K	0.0068	0.82
LIAE	Lifex 2050 Inflation-Protected Longevity	201.5	201.5	202.5	0	-1.0	0.48
LIAM	Lifex 2055 Infl-Prot Longevity Income	228.8	228.8	228.8	100	-1.0	0.45
LIAU	Lifex 2060 Infl-Prot Longevity Income	252.0	252.0	251.5	0	0.5	0.19
LIBD	Lifex 2065 Infl-Prot Longevity Income	267.1	267.1	267.8	0	-0.8	0.28
LIFT	Lifex 2028 Income Bucket ETF	21.80	21.80	21.80	0	0.01	0.03
LIMI	Themes Lithium & Battery Metal Miners	42.99	42.99	42.94	0	0.05	0.11
LIT	GX Lithium & Battery Tech ETF	72.31	71.62	71.66	70.4K	-2.08	2.82
LITC	Corgi Lite 2X Daily ETF	31.65	31.57	31.65	720	-0.91	2.79
LITG	Leverage Shares 2X Long Lite Daily ETF	19.84	18.96	19.00	2.7K	-1.85	8.87
LITL	Simplify Piper Sandler US Small-Cap Plus	33.85	33.77	33.77	2.0K	-0.27	0.79
LITU	T-Rex 2X Long Lite Daily Target ETF	22.85	20.96	20.96	26.1K	-1.80	7.90
LITX	Tradr 2X Long Lite Daily ETF	36.94	33.50	33.60	1.03M	-2.89	7.91
LITZ	Tradr 2X Short Lite Daily ETF	6.820	6.240	6.820	4.89M	0.500	7.91
LJAN	Innovator Premium Income 15 Buffer ETF	24.75	24.68	24.69	8.4K	-0.01	0.04
LJUL	Innovator Premium Income 15 Buffer ETF	24.01	23.98	24.01	1.3K	-0.01	0.06
LKOR	Flexshares Credit Scored US Long Corp	39.59	39.57	39.57	200	-0.23	0.58
LLDR	GX Long-Term Treasury Ladder ETF	42.60	42.46	42.46	815	-0.31	0.73
LLYX	DeFiance Daily Target 2X Long Lly ETF	24.05	23.32	23.43	170.6K	0.13	0.56
LMUB	Ishares Long-Term National Muni Bond ETF	47.99	47.77	47.79	181.6K	-0.45	0.93
LNGX	GX U.S. Natural Gas ETF	46.33	45.30	45.78	6.8K	-0.10	0.22
LNOK	DeFiance Daily Target 2X Long Nok ETF	19.05	17.88	18.50	44.2K	-0.56	2.91
LOCT	Innovator Premium Income 15 Buffer ETF	23.86	23.85	23.86	836	0.01	0.02
LODE	Comstock Inc	3.090	2.930	3.030	283.0K	-0.010	0.33
LODI	Aam Slc Low Duration Income ETF	25.07	25.06	25.07	3.0K	-0.04	0.16
LOEV	Harding Intl Developed Markets Select	15.93	15.87	15.90	1.4K	-0.03	0.16
LOFD	Direxion Daily SpaceX Bear 2X ETF	7.117	6.150	6.450	48.6K	-0.330	4.87
LOFF	Direxion SpaceX Bull 2X ETF	18.02	15.61	17.37	1.4M	0.93	5.66
LOHA	Roundhill Halo ETF	25.82	25.69	25.72	18.8K	-0.19	0.73
LONZ	Pimco Senior Loan Active Exchange	49.17	49.00	49.14	6.6K	0.00	0.01
LOPP	Gabelli Love Our Planet & People ETF	37.04	37.04	37.42	0	-0.37	1.00
LOUP	Innovator Deepwater Frontier Tech ETF	86.46	85.15	86.15	1.5K	-0.72	0.83
LOWV	Ab US Low Volatility Equity ETF	82.51	82.28	82.42	3.8K	-0.13	0.15
LPA	Logistic Properties of The Americas	3.120	2.910	2.990	42.7K	0.055	1.88
LPRE	Long Pond Real Estate Select ETF	28.46	28.13	28.13	3.7K	-0.34	1.18
LQAI	Lg Qraft Ai-Powered U.S. Large Cap Core	46.42	46.42	45.65	0	0.77	1.68
LQD	Invst Grade Corp Bond Ishares Iboxx $	105.1	104.6	104.6	13.97M	-0.7	0.64
LQDB	Ishares BBB Rated Corporate Bond ETF	83.83	83.71	83.76	3.8K	-0.42	0.50
LQDD	Microsectors -3X Short Investment Grade	50.50	50.50	50.54	0	-0.04	0.08
LQDH	Int Rate Hedged Corp Bond Ishares ETF	92.54	92.46	92.51	4.6K	0.00	0.00
LQDI	Ishares Inflation Hedged Corporate Bond	25.61	25.60	25.60	600	-0.05	0.18
LQDM	Amplify Lqd Ivst Grade 12% Target Income	23.75	23.47	23.47	10.5K	-0.17	0.74
LQDU	Microsectors 3X Long Investment Grade	24.44	24.44	24.87	0	-0.43	1.71
LQDW	Ishares Invt Grade Corp Bond Buywrite	23.02	22.98	23.00	10.0K	-0.14	0.58
LQTI	FT Vest Investment Grade & Target Income	18.52	18.42	18.45	34.4K	-0.12	0.65
LRCC	Corgi LRCX 2x Daily ETF	18.31	18.31	18.31	278	-0.71	3.79
LRCU	Tradr 2X Long Lrcx Daily ETF	50.00	46.50	47.28	27.8K	-4.17	8.10
LRGC	Ab US Large Cap Strategic Equities ETF	85.35	85.15	85.27	2.0K	-0.37	0.44
LRGF	USA Multifactor Ishares Edge MSCI ETF	77.68	77.33	77.49	25.5K	-0.37	0.48
LRGG	Macquarie Focused Large Growth ETF	29.35	29.21	29.35	1.6K	-0.03	0.11
LRNX	Corgi Lrn 2X Daily ETF	22.39	22.39	23.08	0	-0.69	2.98
LRNZ	Trueshares Technology AI & Deep Learning	62.29	62.15	62.15	498	0.69	1.12
LSAF	Leadershares Alphafactor US Core Equity	54.68	54.51	54.56	844	-0.02	0.04
LSAT	Leadershares Alphafactor Tactical	46.27	45.88	45.88	1.2K	-0.32	0.68
LSCP	Natixis Loomis Sayles Dynamic Core Plus	24.43	24.42	24.42	16.1K	-0.13	0.53
LSEQ	Harbor Long-Short Equity ETF	34.13	33.84	34.10	6.4K	-0.21	0.62
LSF	Laird Superfood Inc	4.100	3.950	3.950	4.0K	0.000	0.00
LSGR	Natixis Loomis Sayles Focused Growth ETF	44.80	44.36	44.60	7.5K	-0.16	0.36
LST	Managed Portfolio Series Leuthold Select	47.50	47.39	47.50	3.2K	-0.26	0.54
LSTB	Natixis Loomis Sayles Total Return Bond	24.40	24.40	24.40	200	-0.13	0.55
LSVD	Lsv Disciplined Value ETF	36.11	36.08	36.11	984	-0.10	0.28
LTAX	Nomura Tax-Free USA ETF	24.17	24.17	24.30	0	-0.14	0.56
LTL	Ultra Telecommunications 2X ETF	24.17	24.17	24.17	100	0.32	1.34
LTPZ	15+ Year US TIPS Index Pimco ETF	47.88	47.40	47.57	400.3K	-0.34	0.71
LTTI	FT Vest 20+ Year Treasury & Target	17.23	17.16	17.22	3.2K	-0.14	0.78
LUD	Luda Technology Group Limited	4.290	4.245	4.245	10.4K	-0.045	1.05
LUMA	Kraneshares Photonic and Optical ETF	25.02	24.66	24.88	6.5K	-0.47	1.87
LUNL	DeFiance Daily Target 2X Long Lunr ETF	4.085	3.580	3.850	892.2K	-0.010	0.26
LVDS	JPM Fundamental Data Science Large Value	59.78	59.75	59.75	2.5K	-0.15	0.28
LVHI	Franklin Intl Low Vol High Div ETF	42.24	41.98	41.99	507.7K	-0.21	0.49
LVLN	SPDR S&P Leveraged Loan ETF	24.83	24.83	24.83	100	0.02	0.06
LWLX		12.10	11.31	12.10	731	0.15	1.26
LYLD	Cambria Large Cap Shareholder Yield ETF	33.40	33.36	33.36	2.1K	-0.15	0.44
LYTE	Roundhill Photonics & Optics ETF	25.40	24.33	24.76	1.65M	-0.60	2.37
MADE	Ishares U.S. Manufacturing ETF	35.36	35.27	35.36	1.1K	-0.27	0.74
MAGA	Point Bridge Gop Stock Tracker ETF	56.49	56.31	56.32	2.0K	-0.55	0.97
MAGC	Roundhill China Magnificent Seven ETF	17.90	17.80	17.85	4.0K	-0.27	1.49
MAGG	Madison Aggregate Bond ETF	19.64	19.64	19.64	1.2K	-0.08	0.41
MAGS	Roundhill Magnificent Seven ETF	69.50	68.70	69.14	996.2K	-0.13	0.19
MAGX	Roundhill Daily 2X Long Magnificent	57.77	56.77	57.46	15.9K	-0.27	0.46
MAGY	Roundhill Magnificent Seven Covered Call	42.22	41.81	42.17	18.6K	0.04	0.08
MAIA	Maia Biotechnology Inc	1.388	1.310	1.310	158.8K	-0.020	1.50
MAKX	Proshares S&P Kensho Smart Factories ETF	65.65	65.25	65.25	1.4K	-0.27	0.41
MAMB	Monarch Ambassador Income ETF	23.66	23.64	23.64	584	-0.15	0.63
MANI	Man Active Income ETF	26.13	26.10	26.12	148.7K	0.02	0.08
MARM	FT Vest U.S. Max Buffer ETF - Mar	34.49	34.45	34.49	333	-0.02	0.06
MARO	Yieldmax Mara Option Income Strategy ETF	4.300	4.130	4.199	199.6K	-0.181	4.13
MARS	Roundhill Space & Technology ETF	25.61	24.46	25.38	9.4K	0.23	0.91
MART	Aim U.S. Large Cap Buffer10 Mar ETF	42.81	42.81	42.90	0	-0.10	0.22
MARU	Allianzim U.S. Equity Buffer15 Uncapped	29.98	29.98	29.98	100	-0.09	0.29
MARW	Aim U.S. Large Cap Buffer20 Mar ETF	36.73	36.70	36.73	1.5K	-0.04	0.10
MARZ	Trueshares Structured Outcome [Mar] ETF	37.02	37.02	37.02	458	-0.13	0.35
MATR		28.05	28.05	28.21	0	-0.16	0.57
MATR	Harbor Multi-Asset Explorer ETF	28.05	28.05	28.05	100	-0.09	0.33
MAVF	Matrix Advisors Value ETF	137.9	137.7	137.9	971	-0.7	0.53
MAXJ	Ishares Trust Ishares Large Cap Max	29.43	29.39	29.40	1.2K	-0.01	0.03
MAYM	FT Vest U.S. Max Buffer ETF - May	33.15	33.15	33.15	1.7K	-0.05	0.15
MAYP	PGIM S&P 500 Buffer 12 ETF - May	33.10	33.10	33.10	1.3K	-0.07	0.21
MAYT	Aim U.S. Large Cap Buffer10 May ETF	39.68	39.53	39.65	5.0K	-0.10	0.26
MAYU	Allianzim U.S. Equity Buffer15 Uncapped	34.51	34.51	34.51	200	-0.06	0.18
MAYW	Aim U.S. Large Cap Buffer20 May ETF	35.31	35.20	35.28	9.4K	-0.07	0.20
MAYZ	Trueshares Structured Outcome [May] ETF	36.45	36.44	36.45	940	-0.13	0.36
MBBA	Ishares Mortgage-Backed Securities	48.28	48.21	48.21	2.4K	-0.25	0.51
MBBB	Vaneck Moody's BBB Corp Bond ETF	20.79	20.79	20.82	0	-0.03	0.14
MBCE	Monarch Blue Chips Core ETF	37.22	37.22	37.22	800	-0.44	1.18
MBND	SPDR Nuveen Municipal Bond ETF	26.46	26.44	26.44	996	-0.11	0.41
MBOX	Freedom Day Dividend ETF	41.82	41.80	41.81	4.0K	-0.20	0.48
MBSD	Flexshares Disciplined Duration MBS	20.19	20.15	20.15	3.8K	-0.09	0.44
MBSF	Regan Floating Rate MBS ETF	25.65	25.56	25.58	26.7K	-0.06	0.23
MBSX	Advisor Managed Portfolios Regan Fixed	26.12	26.12	26.12	163	-0.67	2.50
MCH	Matthews China Active ETF	27.78	27.76	27.78	200	-0.25	0.89
MCHG	Leverage Shares 2X Long Mchp Daily ETF	7.040	6.850	7.040	1.8K	-0.116	1.62
MCOW	Pacer S&P Midcap 400 Fcf Aristocrats ETF	21.37	21.31	21.31	742	-0.18	0.85
MCRP	Micropolis Holding Company	0.9300	0.8634	0.8999	183.8K	0.0049	0.55
MDAA	Myriad Dynamic Asset Allocation ETF	117.9	117.9	117.9	100	-0.3	0.23
MDEV	Indxx Medical Devices ETF FT	20.13	20.03	20.03	1.7K	-0.33	1.62
MDLV	Morgan Dempsey Large Cap Value ETF	31.55	31.52	31.52	518	-0.15	0.47
MDPL	Monarch Dividend Plus Index ETF	29.35	29.26	29.35	312	0.09	0.31
MDY	S&P Midcap 400 SPDR	678.1	673.5	675.4	129.4K	-4.3	0.63
MDYG	S&P Midcap Growth ETF SPDR	106.5	105.6	106.1	17.9K	-0.6	0.56
MDYV	S&P Midcap Value ETF SPDR	95.00	92.47	92.71	26.9K	-0.48	0.52
MEAR	Short Maturity Muni Bond Ishares ETF	50.02	49.95	49.97	85.9K	-0.03	0.06
MEDI	Harbor Health Care ETF	33.51	33.46	33.48	700	-0.15	0.44
MEGX	Corgi U.S. Mega-Cap Growth 2X Daily ETF	22.85	22.85	22.80	0	0.05	0.21
MEIB	Direxion META Defined Income Boost ETF	27.05	27.05	27.05	900	0.01	0.05
MEM	Matthews Emerging Markets Equity Active	44.35	44.35	44.35	101	-0.72	1.59
MEME	Roundhill Meme Stock ETF	8.130	7.900	8.050	20.6K	-0.140	1.71
MEMX	Matthews Emerging Markets Ex China ETF	48.42	48.23	48.42	200	-1.01	2.05
MEMY	Tuttle Capital Meme Stock Income Blast	16.61	16.53	16.53	360	-0.10	0.60
METG	Leverage Shares 2X Long META Daily ETF	17.25	16.23	16.75	28.6K	-0.10	0.56
METQ		19.05	18.00	18.57	108.2K	0.05	0.27
METV	Roundhill Ball Metaverse ETF	20.21	19.98	20.21	62.0K	-0.07	0.35
METW	Roundhill Meta Weeklypay ETF	27.01	26.17	26.61	6.4K	0.03	0.11
MEXX	MSCI Mexico Bull 3X ETF Direxion	28.65	27.49	27.88	6.6K	-1.11	3.84
MFDX	Pimco RAFI Multi-Factor Intl ETF	42.53	42.41	42.48	3.6K	-0.21	0.50
MFEB	Pacer Swan Sos Moderate [February] ETF	33.25	33.25	33.29	0	-0.04	0.13
MFEM	Pimco RAFI Multi-Factor EM ETF	29.02	28.87	28.96	6.3K	-0.45	1.51
MFUL	Mindful Conservative ETF	22.44	22.44	22.44	698	-0.07	0.31
MFUS	Pimco RAFI Multi-Factor U.S. Equity ETF	65.98	65.61	65.81	4.7K	-0.36	0.54
MFUT	Cambria Chesapeake Pure Trend ETF	20.45	19.99	20.06	7.0K	-0.03	0.15
MGC	Vanguard Mega Cap ETF	280.4	278.3	279.0	30.3K	-1.2	0.43
MGK	Vanguard Mega Cap Growth ETF	89.86	88.70	89.10	359.5K	-0.46	0.51
MGLD	Marygold Company Inc	1.010	0.970	1.010	2.3K	0.030	3.05
MGMT	Ballast Small/Mid Cap ETF	50.55	50.33	50.35	920	-0.58	1.14
MGNR	Glg Natural Resources ETF	58.00	54.19	54.58	22.2K	-1.19	2.13
MGOV	FT Intermediate Government Opportunities	19.69	19.66	19.68	3.0K	-0.11	0.56
MGV	Vanguard Mega Cap Value ETF	166.1	165.1	165.2	61.7K	-1.1	0.66
MHH	Mastech Holdings Inc	7.460	7.400	7.410	1.6K	0.010	0.14
MHIG	Milliman Healthcare Inflation Guard ETF	20.09	20.09	20.21	0	-0.12	0.58
MHIP	Milliman Healthcare Inflation Plus ETF	20.63	20.63	21.05	0	-0.42	1.98
MHX	Corgi Mara 2X Daily ETF	19.81	18.05	19.81	2.7K	-0.31	1.54
MHY	Man Active High Yield ETF	26.31	26.05	26.05	19.9K	-0.02	0.08
MI	Nft Limited Class A Ordinary Share	2.275	2.120	2.195	8.1K	-0.005	0.23
MIC	Corgi MU 2X Daily ETF	14.00	13.77	13.77	3.8K	-1.35	8.94
MID	American Century Mid Cap Growth Impact	69.26	68.50	69.26	568	0.43	0.63
MIDE	Xt S&P Midcap 400 ESG ETF	37.41	37.41	37.83	0	-0.42	1.11
MIDU	Mid Cap Bull 3X ETF Direxion	64.89	64.49	64.49	3.6K	-1.24	1.89
MIG	Vaneck Moody's IG Corp Bond ETF	20.66	20.66	20.66	166	-0.08	0.37
MIGO	Mig Core ETF	29.39	29.39	29.66	0	-0.27	0.91
MILK	Pacer US Cash Cows Bond ETF	23.93	23.91	23.91	6.7K	-0.13	0.52
MINE	Mayfair Gold Corp	3.180	3.010	3.035	101.7K	-0.135	4.26
MINN	Trust For Professional Managers Mairs &	21.39	21.27	21.27	12.2K	-0.28	1.30
MINO	Pimco Municipal Income Opportunities	43.79	43.51	43.63	124.3K	-0.26	0.59
MINT	Enhanced Short-Maturity Strgy Pimco ETF	100.6	100.5	100.5	605.0K	0.0	0.00
MINV	Matthews Asia Innovators Active ETF	48.28	48.11	48.28	1.9K	-0.82	1.66
MINY	Yieldmax Metals & Mining Portfolio	38.69	38.57	38.64	712	-0.94	2.36
MISL	FT Indxx Aerospace & Defence ETF	42.83	42.25	42.59	23.7K	0.11	0.25
MITQ	Moving Image Technologies Inc	0.6121	0.6121	0.6121	100	0.0121	2.02
MIVL	MFS Active International Value ETF	26.20	26.20	26.45	0	-0.25	0.95
MJ	Amplify Alternative Harvest ETF	26.60	26.11	26.11	3.4K	-0.31	1.17
MJSC	Mufg Japan Small Cap Active ETF	61.30	61.30	62.12	0	-0.82	1.32
MJUN	Pacer Swan Sos Moderate June ETF	32.85	32.85	32.93	0	-0.07	0.23
MKOR	Matthews Korea Active ETF	63.06	62.20	62.20	1.3K	-2.01	3.13
MKTN	Federated Hermes Mdt Market Neutral ETF	27.97	27.70	27.75	3.8K	0.13	0.46
MLDR	GX Intermediate-Term Treasury Ladder ETF	47.62	47.62	47.62	743	-0.10	0.21
MLN	Vaneck Vaneck Corp Long Muni ETF	16.77	16.69	16.70	171.4K	-0.16	0.95
MLPA	GX MLP ETF	58.00	57.25	57.50	81.2K	-0.17	0.29
MLPB	Etracs MLP Infrastructure Index ETN	31.81	31.53	31.71	5.5K	-0.23	0.72
MLPD	GX MLP & Energy Infrastructure Covered	25.32	25.30	25.32	419	-0.10	0.39
MLPI	Alerian MLP Infrastrctr ETN UBS E-Tracs	55.13	54.13	54.34	130.2K	-0.33	0.60
MLPR	Etracs Quarterly Pay 1.5X Alerian MLP	80.09	80.09	80.09	111	0.39	0.49
MLPX	GX MLP & Energy Infrastructure ETF	76.54	75.11	75.50	114.0K	-0.62	0.81
MLSS	Milestone Scientific	0.4800	0.4030	0.4116	54.6K	0.0046	1.13
MMA	Mixed Martial Arts Group Limited	0.4203	0.4015	0.4105	134.6K	-0.0015	0.36
MMAR	Pacer Swan Sos Moderate March ETF	32.83	32.83	32.90	0	-0.07	0.21
MMAX	Ishares Large Cap Max Buffer Mar ETF	27.39	27.37	27.38	814	-0.02	0.05
MMAY	Pacer Swan Sos Moderate [May] ETF	33.26	33.26	33.31	0	-0.05	0.14
MMCA	Nyli Mackay California Muni Intermediate	21.04	21.01	21.04	1.9K	-0.09	0.42
MMIN	Nyli Mackay Muni Insured ETF	23.07	22.89	22.92	122.1K	-0.17	0.74
MMIT	Nyli Mackay Muni Intermediate ETF	23.56	23.43	23.45	201.7K	-0.12	0.52
MMMA	Nyli Mackay Muni Allocation ETF	24.69	24.59	24.59	340	-0.16	0.66
MMSC	FT Multi-Manager Small Cap Opportunities	27.12	26.91	27.07	1.9K	-0.14	0.51
MMSD	Nyli Mackay Muni Short Duration ETF	25.07	25.03	25.07	5.8K	-0.03	0.11
MMTM	S&P 1500 Momentum Tilt ETF SPDR	302.6	301.8	302.6	272	-1.6	0.53
MNA	Nyli Merger Arbitrage ETF	36.73	36.69	36.73	2.2K	-0.02	0.05
MNBD	Alps Intermediate Municipal Bond ETF	25.23	25.23	25.23	227	-0.12	0.47
MNRS	Grayscale Bitcoin Miners ETF	35.75	34.80	35.47	2.6K	-0.64	1.78
MNSX	Corgi Mnst 2X Daily ETF	20.11	20.11	20.50	0	-0.39	1.90
MNVR	Pacer Swan Sos Moderate [November] ETF	33.23	33.23	33.25	0	-0.01	0.04
MOAT	Vaneck Morningstar Wide Moat ETF	108.9	108.2	108.7	252.3K	-0.2	0.20
MOO	Vaneck Agribusiness ETF	87.98	87.02	87.11	139.0K	-0.65	0.74
MORT	Vaneck Mortgage REIT Income ETF	9.630	9.425	9.430	797.9K	-0.210	2.18
MOTG	Vaneck Morningstar Global Wide Moat ETF	39.07	39.07	39.07	100	-0.24	0.60
MOTI	Vaneck Mstar International Moat ETF	35.10	35.10	35.10	1.4K	-0.33	0.93
MOTO	Smartetfs Smart Transport & Tech ETF	60.78	60.78	60.78	132	-0.89	1.44
MPDB	M+ Dynabuffer ETF	24.91	24.91	24.91	100	0.01	0.06
MPDY	M+ Dualyield Autocall ETF	23.66	23.38	23.49	3.5K	-0.44	1.84
MPIM	M+ Income Momentum Autocall ETF	24.09	24.06	24.09	200	-0.42	1.71
MPL	Merrill Lynch & Co.	16.44	15.00	15.95	16.3K	-0.09	0.56
MPLY	Strategy Shares Monopoly ETF	32.17	32.08	32.17	205	-0.08	0.23
MPRO	Northern IV Monarch Procap ETF	32.02	32.01	32.02	356	-0.14	0.44
MPTI	M-Tron Industries Inc	79.91	78.02	78.95	18.7K	-0.56	0.70
MPTI.WT	M-tron Industries, Inc. WT	0.0000	0.0000	0.0000	0	0.0000	NaN
MPU	Mega Matrix Inc	0.2000	0.1848	0.1870	106.8K	-0.0031	1.63
MPWC	Corgi MPWR 2x Daily ETF	18.87	18.26	18.26	200	-0.38	2.02
MPWX	Tradr 2X Long Mpwr Daily ETF	11.81	11.27	11.80	1.7K	-0.13	1.05
MRAX	Tradr 2X Long Mram Daily ETF	27.19	26.09	26.09	4.1K	0.45	1.77
MRCP	PGIM S&P 500 Buffer 12 ETF - March	35.00	35.00	35.00	100	-0.08	0.23
MRGR	Merger ETF	45.51	45.35	45.51	3.7K	0.12	0.26
MRNX	Defiance Daily Target 2X Long Mrna ETF	75.42	67.19	71.44	63.2K	-1.47	2.01
MRNY	Yieldmax Mrna Option Income Strategy ETF	31.18	29.76	30.65	168.1K	-0.89	2.82
MRSK	Agility Shares Managed Risk ETF	39.20	39.05	39.16	3.6K	-0.09	0.23
MRT	Marti Technologies Inc	2.200	2.110	2.160	25.9K	-0.015	0.69
MRVX	Corgi MRVL 2X Daily ETF	24.36	23.33	24.36	3.6K	-0.60	2.40
MSFC	Corgi MSFT 2X Daily ETF	45.92	45.92	45.92	150	-0.18	0.39
MSFO	Yieldmax Msft Option Income Strategy ETF	12.05	11.88	11.98	17.2K	-0.07	0.58
MSFW	Roundhill Msft Weeklypay ETF	31.73	31.34	31.69	2.6K	0.03	0.11
MSFX	T-Rex 2X Long Microsoft Daily Target ETF	24.38	23.73	24.24	12.6K	-0.03	0.12
MSFY	Kurv Yield Premium Microsoft [Msft] ETF	19.92	19.65	19.92	6.4K	-0.05	0.23
MSIX	Corgi Msi 2X Daily ETF	33.63	33.63	33.63	100	0.16	0.49
MSLC	MS Pathway Large Cap Equity ETF	62.00	59.60	59.78	57.5K	-0.35	0.57
MSMR	ETF Series Mcelhenny Sheffield Managed	34.11	34.03	34.05	12.5K	-0.21	0.61
MSN	Emerson Radio Corp	0.5919	0.5150	0.5296	230.5K	0.0144	2.80
MSOS	Advisorshares Pure US Cannabis ETF	5.100	4.960	5.000	1.25M	-0.060	1.19
MSOX	Advisorshares Msos 2X Daily ETF	3.240	2.990	3.040	1.18M	-0.070	2.25
MSSE	Morgan Stanley Ethereum Trust	26.26	26.03	26.25	3.7K	-0.25	0.96
MSSM	MS Pathway Small-Mid Cap Equity ETF	58.46	58.24	58.24	4.7K	-0.45	0.77
MSSS	Monarch Select Subsector Index ETF	35.13	35.06	35.06	8.2K	-0.36	1.02
MSST	Yieldmax Mstr Performance Arget 25 ETF	28.72	28.72	28.72	169	-0.82	2.82
MSTB	Lha Market State Tactical Beta ETF	43.57	43.44	43.57	450	-0.27	0.62
MSTC	Corgi Mstr 2X Daily ETF	48.65	48.65	48.65	100	-2.59	5.06
MSTI	Madison Short Term Strategic Income ETF	19.99	19.99	19.99	376	-0.07	0.32
MSTQ	Lha Market State Tactical Q ETF	38.82	38.74	38.74	736	-0.02	0.06
MSTU	T-Rex 2X Long Mstr Daily Target ETF	31.93	28.66	29.73	2.73M	-1.77	5.63
MSTW	Roundhill Mstr Weeklypay ETF	4.430	4.140	4.220	887.6K	-0.155	3.54
MSTY	Yieldmax Mstr Option Income Strategy ETF	15.04	14.19	14.45	1.22M	-0.68	4.46
MSTZ	T-Rex 2X Inverse Mstr Daily Target ETF	4.640	4.190	4.490	17.75M	0.230	5.40
MTA	Metalla Royalty and Streaming Ltd	10.22	9.95	10.06	29.5K	-0.26	2.52
MTAW	META AI Lab Ecosystem ETF	25.74	25.74	25.58	0	0.16	0.64
MTBA	Simplify MBS ETF	48.01	47.93	47.94	45.7K	-0.23	0.47
MTEST.A	MTEST.A	25.08	25.08	25.08	1.5K	-0.02	0.08
MTGP	Wisdomtree Mortgage Plus Bond Fund	43.20	43.11	43.16	2.1K	-0.19	0.43
MTNB	Matinas Biopharma Hl	0.1969	0.1794	0.1901	1.12M	0.0081	4.45
MTRA	Invesco International Growth Focus ETF	26.34	26.30	26.34	1.2K	-0.25	0.96
MTSG	Leverage Shares 2X Long Mtsi Daily ETF	6.600	6.070	6.230	2.5K	-0.320	4.89
MTUL	Etracs 2X MSCI US Momentum Factor TR ETF	58.08	58.07	58.07	802	0.56	0.97
MTUM	USA Momentum Factor Ishares Edge MSCI	306.9	304.2	304.3	209.9K	-5.1	1.64
MUB	Natl Muni Bond Ishares ETF	103.5	102.8	102.9	6.62M	-0.6	0.55
MUG		16.15	16.00	16.00	5.8K	-1.49	8.52
MUIB	Direxion MU Defined Income Boost ETF	30.19	30.11	30.11	1.7K	-0.41	1.34
MUNA	Nt 2030 Tax-Exempt Distributing Ladder	99.64	99.64	99.80	0	-0.16	0.16
MUNB	Nt 2035 Tax-Exempt Distributing Ladder	99.56	99.39	99.56	1.3K	-0.28	0.28
MUNC	Nt 2045 Tax-Exempt Distributing Ladder	99.1	99.1	100.3	0	-1.2	1.20
MUND	Nt 2055 Tax-Exempt Distributing Ladder	98.70	98.27	98.38	1.5K	-0.50	0.51
MUNF		98.99	98.99	99.73	0	-0.74	0.74
MUNG		98.62	98.62	99.59	0	-0.97	0.97
MUNH		98.31	98.31	99.39	0	-1.08	1.09
MUNI	Interm Muni Bond Strgy Pimco ETF	50.73	50.61	50.65	193.4K	-0.28	0.54
MUNJ		99.4	99.4	100.3	0	-0.9	0.87
MUNX	Amg GW&K Muni Income ETF	24.00	24.00	24.00	100	-0.16	0.65
MUNY	Vanguard New York Tax-Exempt Bond ETF	99.36	99.12	99.17	54.7K	-0.60	0.60
MUSI	American Century Multisector Income ETF	42.59	42.58	42.59	282	-0.20	0.47
MUSQ	Musq Global Music Industry ETF	24.93	24.93	25.52	0	-0.58	2.29
MUST	Columbia Multi-Sector Municipal Income	19.84	19.67	19.69	151.0K	-0.15	0.76
MUZ	Defiance Daily Target 2X Short MU ETF	8.465	7.700	8.455	5.01M	0.715	9.24
MVAL	Vaneck Morningstar Wide Moat Value ETF	37.95	37.67	37.76	545	-0.42	1.09
MVFD	Monarch Volume Factor Dividend Tree ETF	31.73	31.64	31.72	415	-0.20	0.63
MVFG	Monarch Volume Factor Global Uncons ETF	34.77	34.70	34.71	11.3K	-0.14	0.39
MVPA	Miller Value Partners Appreciation ETF	37.17	36.67	36.67	400	-0.07	0.19
MVPL	Miller Value Partners Leverage ETF	43.19	43.19	43.19	125	-0.40	0.92
MVRL	Etracs Monthly Pay 1.5X Mortgage REIT	12.55	12.23	12.23	1.3K	-0.40	3.19
MVV	Ultra Midcap400 2X ETF	83.89	83.78	83.78	1.1K	-1.08	1.27
MWG	Multi Ways Holdings Limited	1.360	1.310	1.320	708	0.100	8.20
MWHS	Skylar Electricity Futures ETF	18.14	17.85	18.14	1.0K	0.10	0.54
MXC	Mexco Energy Corp	11.25	10.72	11.20	14.4K	0.01	0.04
MXI	Global Materials Ishares ETF	114.6	111.7	111.7	4.4K	-2.9	2.56
MXLL	Leverage Shares 2X Long Mxl Daily ETF	14.28	12.65	13.43	16.4K	-1.23	8.39
MYLD	Cambria Micro and Smallcap Shareholder	32.85	32.80	32.80	20.2K	-0.24	0.73
MYND	Mynd.Ai Inc ADR	0.3800	0.3450	0.3450	4.1K	-0.0300	8.00
MYO	Myomo Inc	1.375	1.295	1.340	75.7K	0.005	0.37
MYY	Short Midcap400 -1X ETF	15.68	15.67	15.68	200	0.07	0.45
MZZ	Ultrashort Midcap400 -2X ETF	6.280	6.280	6.280	187	0.065	1.04
NACP	Impact Shares Naacp Minority Empowerment	60.50	60.50	60.52	0	-0.02	0.04
NAIL	Homebuilders & Supplies Bull 3X ETF	32.06	28.44	29.05	1.75M	-2.21	7.07
NAK	Northern Dynasty Minerals	1.630	1.430	1.440	1.76M	-0.080	5.26
NANC	Unusual Whales Democratic Trades ETF	51.21	50.91	51.11	8.9K	-0.19	0.38
NANR	S&P North American Natural SPDR	90.73	89.59	90.09	3.3K	-1.15	1.26
NAPR	Innovator Growth-100 Power Buffer ETF	60.23	60.16	60.23	2.2K	-0.07	0.11
NASA	Tema Space Innovators ETF	23.87	22.89	23.59	478.0K	0.01	0.04
NAUG	Innovator Growth-100 Power Buffer ETF	32.67	32.62	32.63	2.2K	-0.18	0.56
NBCE	Neuberger China Equity ETF	38.86	38.86	39.05	0	-0.19	0.48
NBCM	Neuberger Commodity Strategy ETF	31.97	31.70	31.87	15.9K	0.18	0.57
NBCR	Neuberger Berman Core Equity ETF	34.06	33.94	34.00	3.5K	-0.19	0.56
NBDS	Neuberger Disrupters ETF	40.13	40.06	40.06	369	-0.20	0.50
NBET	Neuberger Carbon Transition	43.14	42.45	42.45	3.8K	-0.28	0.66
NBFC	Neuberger Berman Flexible Credit Income	50.41	50.39	50.40	310	-0.11	0.22
NBFR	Innovator Nasdaq-100 Managed 10 Buffer	26.48	26.38	26.39	1.2K	-0.29	1.09
NBGX	Neuberger Berman Growth ETF	29.65	29.65	29.95	0	-0.30	1.01
NBH	Neuberger Berman Intermediate Fund Inc	9.895	9.780	9.790	53.8K	-0.080	0.81
NBIC	Corgi Nbis 2X Daily ETF	20.51	20.50	20.50	414	-1.76	7.92
NBIE	Neuberger International Core Equity ETF	27.05	26.99	26.99	14.2K	-0.17	0.61
NBIZ	Tradr 2X Short Nbis Daily ETF	5.840	5.370	5.820	6.69M	0.545	10.33
NBJP	Neuberger Berman Japan Equity ETF	35.31	35.31	35.31	2.2K	-0.17	0.47
NBOS	Neuberger Berman Option Strategy ETF	28.36	28.25	28.34	47.0K	-0.09	0.32
NBSD	Neuberger Berman Short Duration Income	50.36	50.32	50.34	63.9K	-0.09	0.17
NBSM	Neuberger Berman Small-Mid Cap ETF	28.15	28.12	28.15	984	-0.12	0.42
NBTR	Neuberger Berman Total Return Bond ETF	48.67	48.67	48.67	303	-0.23	0.46
NBY	NovaBay Pharmaceuticals, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
NCLO	Nuveen Aa-BBB Clo ETF	25.04	25.00	25.03	10.5K	0.00	0.02
NDEC	Innovator Growth-100 Power Buffer ETF	30.46	30.41	30.46	1.2K	-0.09	0.28
NDIA	GX X India Active ETF	27.00	26.88	26.91	2.6K	-0.23	0.85
NDIV	Amplify Natural Resources Dividend	36.43	35.52	35.67	20.2K	-0.17	0.46
NDOW	Collaborative Anydrus Advantage ETF	28.81	28.78	28.78	438	-0.18	0.62
NEAR	Short Maturity Bond Ishares ETF	50.26	50.20	50.21	137.1K	-0.09	0.18
NEBX	Tradr 2X Long Nbis Daily ETF	28.43	25.83	25.88	652.6K	-3.00	10.39
NEHI	Neos Ethereum High Income ETF	33.00	31.35	31.66	23.6K	-0.33	1.03
NELS	Nelson Select ETF	28.89	28.79	28.84	1.7K	-0.15	0.52
NEMD	Neuberger Emerging Markets Debt Hard	52.34	52.34	52.34	200	-0.12	0.22
NEN	New England Realty Associates Ltd	53.00	53.00	53.00	382	-2.07	3.76
NERD	Roundhill Video Games ETF	22.00	21.94	21.97	909	-0.09	0.42
NETL	Netlease Corporate Real Estate ETF	26.05	25.84	25.84	9.3K	-0.05	0.19
NEWP	New Pacific Metals Corp	5.990	5.750	5.820	188.1K	-0.280	4.59
NFEB	Innovator Growth-100 Power Buffer ETF	30.76	30.76	30.76	114	-0.04	0.13
NFGC	New Found Gold Corp	1.770	1.645	1.690	365.3K	-0.035	2.03
NFLP	Kurv Yield Premium Netflix [Nflx] ETF	18.22	18.00	18.22	2.8K	0.08	0.44
NFLT	Virtus Newfleet Multi-Sector Bond ETF	22.68	22.58	22.61	8.6K	-0.09	0.40
NFLU	T-Rex 2X Long Nflx Daily Target ETF	17.86	17.28	17.75	53.3K	0.00	0.03
NFLW	Roundhill Nflx Weeklypay ETF	16.32	15.91	16.13	2.8K	-0.01	0.06
NFLY	Yieldmax Nflx Option Income Strategy ETF	7.430	7.300	7.385	4.6K	-0.035	0.47
NFRA	Flexshares Global Broad Infr Fund	66.06	65.70	65.70	6.9K	-0.34	0.51
NFX	Corgi NFLX 2X Daily ETF	24.03	24.03	24.28	0	-0.25	1.02
NG	Novagold Resources Inc	8.170	7.652	7.735	2.22M	-0.355	4.39
NGIF	Nuveen Global Infrastructure Fund	12.51	12.51	12.51	40.0K	-0.09	0.72
NHC	National Healthcare Corp	230.0	224.5	224.5	10.3K	-3.6	1.60
NHS	Neuberger Berman High Yield Strategies	5.916	5.870	5.870	80.3K	-0.030	0.51
NHYB	Nuveen High Yield Corporate Bond ETF	24.41	24.36	24.41	12.0K	-0.09	0.37
NHYM	Nuveen High Yield Municipal Income ETF	23.97	23.68	23.86	17.3K	-0.23	0.95
NIHI	Neos ETF Trust Neos MSCI EAFE High	52.45	52.04	52.04	20.1K	-0.44	0.85
NILE.PR.D	BitNile Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
NISM	Nyli International Small-Mid Cap Equity	25.20	25.20	25.33	0	-0.14	0.54
NITE	The Nightview Fund Nite	40.10	39.84	39.84	1.1K	-0.50	1.24
NJAN	Innovator Growth-100 Power Buffer ETF	59.81	59.76	59.81	1.8K	-0.14	0.24
NJNK	Columbia U.S. High Yield ETF	19.88	19.84	19.88	1.7K	0.01	0.03
NJUL	Innovator Growth-100 Power Buffer ETF	76.83	76.60	76.76	2.6K	-0.39	0.50
NJUN	Innovator Growth-100 Power Buffer ETF	32.67	32.53	32.60	6.6K	-0.17	0.50
NLR	Vaneck Uranium & Nuclear Energy ETF	122.0	118.9	118.9	104.7K	-3.9	3.18
NLSI	Neos Long/Short Equity Income ETF	57.55	57.22	57.42	2.5K	-0.62	1.07
NMAR	Innovator Growth-100 Power Buffer ETF	32.74	32.68	32.74	12.1K	-0.03	0.09
NMAY	Innovator Growth-100 Power Buffer ETF	29.88	29.85	29.85	207	-0.04	0.13
NMB	Simplify National Muni Bond ETF	23.71	23.56	23.56	2.1K	-0.24	1.01
NMBL	Novatide Flexible Allocation ETF	21.33	21.32	21.33	599	-0.09	0.41
NML	Neuberger Berman Energy Infra and Inc	10.98	10.69	10.81	184.7K	0.04	0.38
NNOV	Innovator Growth-100 Power Buffer ETF	31.80	31.62	31.80	3.8K	-0.13	0.41
NNVC	Nanoviricides Inc	1.080	1.001	1.010	363.0K	-0.040	3.81
NOBL	S&P 500 Dividend Aristocrats ETF	56.89	56.16	56.19	709.1K	-0.29	0.51
NOCT	Innovator Growth-100 Power Buffer ETF	63.85	62.82	63.85	2.7K	-0.03	0.05
NODE	Vaneck Onchain Economy ETF	40.45	39.64	40.05	4.8K	-1.05	2.54
NOEQ	Northern Trust US Equity ETF	29.46	29.46	29.53	0	-0.07	0.23
NORW	GX MSCI Norway ETF	38.07	37.56	37.62	14.2K	-0.51	1.34
NOVM	FT Vest U.S. Max Buffer ETF - Nov	34.22	34.18	34.19	4.3K	-0.02	0.04
NOVP	PGIM S&P 500 Buffer 12 ETF - November	33.34	33.29	33.31	5.0K	-0.10	0.29
NOVZ	Trueshares Structured Outcome [Nov] ETF	47.55	47.55	47.88	0	-0.33	0.69
NOWX	Corgi Now 2X Daily ETF	33.22	33.22	33.22	100	1.16	3.62
NPFE	Npf Core Equity ETF	27.76	27.74	27.74	200	-0.26	0.91
NQLT	Neuberger Quality Select ETF	24.98	24.98	24.98	100	-0.14	0.56
NRGD	U.S. Big Oil -3 Inverse Leveraged Etns	15.00	12.10	12.93	21.7K	-0.17	1.26
NRGU	U.S. Big Oil 3 Leveraged Etns	63.78	58.37	61.15	29.7K	0.93	1.54
NRO	Neuberger Berman Real Estate Securities	2.850	2.810	2.815	129.2K	-0.030	1.05
NRSH	Aztlan North America Nearshoring Stock	30.45	30.45	30.45	164	-0.40	1.29
NRXS	Neuraxis Inc	5.740	5.570	5.670	27.8K	-0.100	1.73
NSCI	Nuveen Securitized Income ETF	25.05	25.03	25.05	52.3K	-0.03	0.10
NSEP	Innovator U.S. Small Cap Power Buffer	31.68	31.59	31.64	33.9K	-0.17	0.53
NSIG	North Square Growth Opportunities ETF	24.80	24.77	24.80	1.0K	-0.45	1.78
NSIV	North Square Disciplined Value ETF	25.95	25.95	26.41	0	-0.46	1.72
NSRX	Nasus Pharma Ltd	3.477	3.160	3.360	5.3K	-0.190	5.35
NTIP	Network-1 Sec Solu	1.600	1.590	1.590	1.2K	0.000	0.00
NTRL	Global X Funds Global X Carbon Credits	21.51	21.51	21.51	100	-0.07	0.31
NTSD	Wisdomtree Efficient U.S. Plus	46.98	46.83	46.95	2.4K	-0.32	0.68
NTSE	Wisdomtree Emerging Markets Efficient	46.71	46.71	46.71	336	-1.15	2.39
NTSI	Wisdomtree Intl Efficient Core Fund	47.43	47.30	47.30	1.6K	-0.44	0.92
NTSX	Wisdomtree U.S. Efficient Core Fund	59.18	58.83	58.98	13.1K	-0.50	0.84
NUAG	Nushares US Aggregate Bond ETF	20.39	20.37	20.37	803	-0.10	0.50
NUBD	Nushares ESG U.S. Aggregate Bond ETF	21.54	21.51	21.52	23.3K	-0.10	0.46
NUDG	Nuveen Dividend Growth Fund	63.00	63.00	64.21	0	-1.21	1.88
NUDM	Nushares ESG Intl Developed Markets	40.55	40.28	40.32	30.6K	-0.24	0.58
NUDV	Nuveen ESG Dividend ETF	33.58	33.39	33.42	1.8K	-0.14	0.42
NUEM	Nushares ESG Emerging Markets Equity ETF	43.45	42.66	42.88	4.3K	-0.65	1.49
NUGO	Nuveen Growth Opportunities ETF	42.66	42.66	42.66	202	-0.35	0.82
NUGT	Gold Miners Bull 2X ETF Direxion	195.5	177.6	181.5	299.7K	-10.9	5.67
NUHY	Nuveen ESG High Yield Corporate Bond ETF	20.99	20.97	20.98	2.3K	-0.09	0.40
NUKX	Nicholas Nuclear Income ETF	36.25	36.25	36.25	138	-1.26	3.35
NUKZ	Nuclear Renaissance Index ETF	65.56	65.00	65.08	14.3K	-1.02	1.54
NULC	Nuveen ESG Large-Cap ETF	55.05	55.04	55.04	237	-0.24	0.43
NULG	Nushares ESG Largecap Growth ETF	111.3	110.5	111.1	6.2K	-0.8	0.68
NULV	Nushares ESG Largecap Value ETF	53.32	53.11	53.16	23.3K	-0.20	0.37
NUMG	Nushares ESG Midcap Growth ETF	45.72	45.23	45.53	3.5K	-0.23	0.51
NUMI	Nuveen Municipal Income ETF	24.13	24.13	24.13	285	-0.10	0.42
NUMV	Nushares ESG Midcap Value ETF	43.99	43.83	43.86	3.6K	-0.31	0.69
NURE	Nushares Short-Term REIT ETF	30.67	30.67	30.67	141	0.15	0.48
NUSA	1-5 Year U.S. Aggregate Nushares ETF	22.86	22.84	22.84	1.6K	-0.08	0.33
NUSC	Nushares ESG Smallcap ETF	50.08	49.82	49.94	9.7K	-0.35	0.70
NVA.W	Nova Minerals Corp Warrants To Purchase	8.775	8.200	8.500	1.5K	0.390	4.81
NVA.WT	NVA.WT	0.0000	0.0000	0.0000	0	0.0000	NaN
NVBT	Aim U.S. Large Cap Buffer10 Nov ETF	40.45	40.45	40.45	100	-0.14	0.35
NVBU	Allianzim U.S. Equity Buffer15 Uncapped	30.99	30.97	30.99	952	-0.11	0.35
NVBW	Aim U.S. Large Cap Buffer20 Nov ETF	36.28	36.24	36.28	1.5K	-0.20	0.55
NVC	Corgi NVDA 2X Daily ETF	30.87	30.87	31.25	0	-0.38	1.21
NVDB	Proshares Ultra Nvda	33.21	31.42	31.78	78.2K	-1.46	4.38
NVDQ	T-Rex 2X Inverse Nvidia Daily Target ETF	9.090	8.610	8.980	1.72M	0.375	4.36
NVDW	Roundhill Nvda Weeklypay ETF	37.34	35.99	36.23	20.3K	-1.01	2.71
NVDX	T-Rex 2X Long Nvidia Daily Target ETF	20.06	18.91	19.14	1.75M	-0.91	4.54
NVDY	Yieldmax Nvda Option Income Strategy ETF	12.68	12.30	12.38	1.75M	-0.37	2.86
NVIB	Direxion NVDA Defined Income Boost ETF	27.71	27.36	27.36	348	-0.64	2.30
NVII	Rex Nvda Growth & Income ETF	24.56	23.73	23.90	59.0K	-0.70	2.85
NVIR	Horizon Kinetics Energy and Remediation	40.95	40.88	40.95	825	-0.10	0.24
NVIT	Yieldmax Nvda Performance Target 25 ETF	50.24	49.72	49.98	5.8K	-0.65	1.28
NVOC	Corgi Nvo 2X Daily ETF	20.01	20.01	20.85	0	-0.83	3.98
NVOH	Novo Nordisk A/S B Shares Adrhedged ETF	24.17	24.15	24.15	468	-0.06	0.23
NVOX	DeFiance Daily Target 2X Long Nvo ETF	13.64	13.20	13.22	119.1K	-0.08	0.60
NVTC	Corgi Nvts 2X Daily ETF	11.50	11.50	11.50	197	-0.51	4.23
NVTX	Tradr 2X Long Nvts Daily ETF	16.34	14.70	15.42	83.4K	-0.78	4.81
NXB	Off The Hook Ys Inc	2.340	2.210	2.320	11.5K	0.030	1.31
NXPG	Leverage Shares 2X Long Nxpi Daily ETF	6.970	6.715	6.970	710	0.017	0.24
NXPX	Tradr 2X Long Nxpi Daily ETF	10.60	10.01	10.59	996	0.07	0.70
NXTE	Axs Green Alpha ETF	48.26	48.13	48.25	591	-0.50	1.03
NXTI	Simplify Next Intangible Core ETF	35.73	35.73	35.73	6.4K	-0.13	0.37
NXUS	Nuveen International Aggregate Bond ETF	24.44	24.41	24.43	5.4K	-0.09	0.35
NYF	New York Muni Bond Ishares ETF	51.58	51.44	51.48	171.8K	-0.33	0.63
NYM	Ab New York Intermediate Municipal ETF	24.51	24.43	24.43	1.0K	-0.09	0.37
NYNY	Corgi Nyc Based ETF	27.23	27.23	27.23	100	-0.10	0.36
NYSX	Global X NYSE 100 ETF	126.2	125.6	126.2	752	-1.3	1.00
NYYY	Xetfs NVDA Daily Income ETF	43.68	43.62	43.68	259	-1.03	2.31
OACP	Oneascent Core Plus Bond ETF	22.22	22.14	22.15	3.6K	-0.09	0.42
OAEM	Oneascent Emerging Markets ETF	50.12	49.40	49.46	2.0K	-1.10	2.17
OAIM	Oneascent International Equity ETF	49.00	48.03	48.19	4.4K	-0.66	1.35
OAIW	Openai Lab Ecosystem ETF	24.77	24.37	24.77	1.2K	-0.53	2.09
OAKG	Oakmark Global Large Cap ETF	27.05	27.05	27.39	0	-0.34	1.22
OAKI	Oakmark International Large Cap ETF	26.65	26.64	26.64	2.7K	-0.12	0.44
OAKM	Oakmark U.S. Large Cap ETF	30.89	30.74	30.83	40.1K	0.01	0.02
OALC	Oneascent Large Cap Core ETF	41.06	40.95	41.06	1.4K	-0.20	0.48
OARK	Yieldmax Innovation Option Income	29.48	28.64	28.98	4.1K	-0.41	1.40
OASC	Oneascent Small Cap Core ETF	34.18	34.12	34.13	7.5K	-0.24	0.70
OBE	Obsidian Energy Ltd	13.08	12.13	12.81	683.4K	0.63	5.16
OBND	SPDR Loomis Sayles Opportunistic Bond	25.37	25.32	25.32	7.1K	-0.05	0.20
OBOR	KS MSCI One Belt One Road Index ETF	28.40	28.40	28.40	174	-0.27	0.94
OCDB	Aptus October Deep Buffer ETF	26.23	26.23	26.23	1.0K	-0.10	0.38
OCIO	ETF Series Solutions ETF	37.78	37.78	37.78	100	-0.22	0.58
OCNL	T-Rex 2X Long Docn Daily Target ETF	26.52	25.47	25.62	810	-1.07	4.00
OCTB	Aptus October Buffer ETF	27.88	27.88	27.88	200	-0.04	0.14
OCTH	Innovator Premium Income 20 Barrier ETF	24.17	24.16	24.17	700	-0.05	0.23
OCTJ	Innovator Premium Income 30 Barrier ETF	24.14	24.11	24.12	4.6K	-0.10	0.39
OCTM	FT Vest U.S. Max Buffer ETF - Oct	34.03	34.03	34.03	225	-0.04	0.12
OCTP	PGIM S&P 500 Buffer 12 ETF - October	33.08	33.08	33.08	500	-0.07	0.21
OCTT	Allianzim U.S. Large Cap Buffer10 Oct	47.88	47.84	47.88	590	-0.10	0.21
OCTU	Allianzim U.S. Equity Buffer15 Uncapped	30.61	30.57	30.61	3.2K	-0.10	0.32
OCTW	Allianzim U.S. Large Cap Buffer20 Oct	41.71	41.67	41.71	3.6K	-0.04	0.10
OCTZ	Trueshares Structured Outcome [Oct] ETF	46.09	45.95	46.06	1.7K	-0.22	0.47
ODDZ	Corgi Sports Betting & Gambling ETF	24.17	24.17	24.37	0	-0.20	0.83
ODHY	Obra Defensive High Yield ETF	9.905	9.905	9.935	0	-0.030	0.30
OEF	S&P 100 Ishares ETF	377.8	376.1	376.9	52.6K	-2.1	0.54
OEFA		34.94	34.86	34.94	465	-0.10	0.30
OEI	Optimized Equity Income ETF	26.35	26.25	26.35	200	-0.03	0.10
OGCP	Empire State Realty Op LP Se	4.300	4.300	4.300	700	0.000	0.00
OGEN	Oragenics Inc	0.5053	0.5025	0.5025	3.7K	-0.0125	2.43
OGIG		48.89	48.17	48.74	1.9K	0.11	0.23
OGSP	Obra High Grade Structured Products ETF	9.970	9.970	9.970	2.2K	-0.030	0.30
OIH	Vaneck Oil Services ETF	434.9	416.5	419.2	135.3K	-10.1	2.36
OILD	Microsectors Oil & Gas Exp. & Prod -3X	27.65	25.36	26.87	56.6K	0.36	1.36
OILK	Crude Oil Strategy K-1 Free ETF	57.21	56.00	57.12	37.7K	1.02	1.81
OILT	Texas Oil Index ETF	33.25	32.80	32.98	1.2K	-0.12	0.37
OILU	Microsectors Oil & Gas Exp. & Prod. 3X	59.70	54.32	56.17	40.3K	-0.89	1.56
OKLC	Corgi Oklo 2X Daily ETF	14.45	13.02	13.60	1.3K	-0.96	6.60
OKLS	Defiance Daily Target 2X Short Oklo ETF	26.06	22.70	23.70	78.8K	-1.30	5.20
OMAH	Vistashares Target 15 Berkshire Select	18.17	18.07	18.09	611.6K	-0.02	0.12
OMFL	Oppenheimer Russell 1000 Multifactor ETF	69.35	68.99	69.17	60.7K	-0.26	0.37
OMFS	Oppenheimer Russell 2000 Multifactor ETF	51.61	51.39	51.45	4.5K	-0.34	0.65
OND	Proshares On-Demand ETF	33.30	32.51	32.51	1.9K	-1.21	3.59
ONDC	Corgi ONDS 2x Daily ETF	17.58	17.58	17.58	100	-0.25	1.41
ONDL	DeFiance Daily Target 2X Long Onds ETF	5.710	5.060	5.500	453.7K	0.130	2.42
ONDR	Sushi Ginza Onodera Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ONDU	Tradr 2X Long Onds Daily ETF	3.670	3.270	3.540	109.3K	0.090	2.61
ONEH	Trueshares Equity Hedge ETF	24.58	24.47	24.58	1.1K	0.10	0.41
ONEO	Russell 1000 Momentum Focus ETF SPDR	153.0	153.0	154.8	0	-1.8	1.14
ONEV	Russell 1000 Low Vol ETF SPDR	145.4	145.2	145.2	1.1K	-0.5	0.33
ONEY	Russell 1000 Yield Focus ETF SPDR	131.3	131.0	131.1	1.3K	-0.4	0.33
ONEZ	Trueshares Seasonality Laddered Buffered	27.87	27.79	27.79	12.4K	-0.17	0.61
ONG	Daily Oil Services Bull 2X ETF Direxion	3.910	3.730	3.865	22.9K	-0.095	2.40
ONLN	Online Retail ETF	56.39	55.75	55.76	1.3K	-1.11	1.95
ONOF	GX Adaptive U.S. Risk Management ETF	40.45	40.45	40.45	100	-0.26	0.63
ONTX	Corgi Onto 2X Daily ETF	14.91	14.16	14.91	755	-0.60	3.87
ONX	Tradr 2X Long On Daily ETF	6.180	5.890	6.120	13.2K	-0.160	2.55
OOSP	Obra Opportunistic Structured Products	10.12	10.09	10.12	700	0.02	0.20
OPER	Clearshares Ultra-Short Maturity ETF	100.1	100.1	100.1	2.4K	0.0	0.01
OPEX	Tradr 2X Long Open Daily ETF	6.270	5.390	5.610	46.3K	-0.640	10.24
OPHC	Optimumbank Hlds	9.240	9.000	9.220	24.2K	0.010	0.11
OPP-C	Rivernorth/Doubleline Strategic	10.11	10.11	10.11	300	-0.05	0.49
OPP.PR.C	RiverNorth/DoubleLine Strategic	0.0000	0.0000	0.0000	0	0.0000	NaN
OPPE	Wisdomtree Europe Hedged Smallcap Equity	59.82	59.62	59.62	3.7K	-0.25	0.42
OPPG	Wisdomtree Geoalpha Opportunities Fund	37.35	37.35	38.21	0	-0.86	2.25
OPPpC		10.11	10.11	10.11	349	-0.05	0.49
OPTT	Ocean Power Tech Inc	0.1623	0.1525	0.1596	1.66M	0.0009	0.57
ORCZ	Tradr 2X Short Orcl Daily ETF	14.38	13.37	14.15	145.0K	0.73	5.47
ORO	Arrow Valtoro ETF	20.69	20.68	20.69	6.1K	0.06	0.31
OSCV	Opus Small Cap Value Plus ETF	41.16	40.94	40.99	7.2K	-0.20	0.49
OSEA	Harbor International Compounders ETF	29.76	29.47	29.62	4.5K	-0.13	0.42
OSSL	Defiance Daily Target 2X Long Oss ETF	4.165	4.115	4.115	400	-0.085	2.02
OSTX	Os Therapies Incorporated	1.920	1.855	1.875	204.9K	-0.005	0.27
OTH	Off The Hook YS Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
OUNZ	Vaneck Merk Gold ETF	42.28	41.67	41.85	247.0K	-0.42	0.99
OUSA	Alps O'Shares U.S. Quality Dividend ETF	60.30	60.14	60.14	12.7K	-0.16	0.27
OUSL	Defiance Daily Target 2X Long Oust ETF	13.54	12.00	13.51	16.3K	0.48	3.68
OUSM		48.15	47.93	48.01	18.1K	-0.20	0.41
OVB	Overlay Shares Core Bond ETF	19.83	19.80	19.80	2.2K	-0.14	0.70
OVF	Overlay Shares Foreign Equity ETF	31.63	31.45	31.45	14.1K	-0.43	1.35
OVL	Overlay Shares Large Cap Equity ETF	56.47	56.06	56.20	53.9K	-0.41	0.72
OVLH	Overlay Shares Hedged Large Cap Equity	42.18	41.92	41.96	2.5K	-0.22	0.52
OVM	Overlay Shares Municipal Bond ETF	20.90	20.70	20.81	4.8K	-0.11	0.52
OVS	Overlay Shares Small Cap Equity ETF	40.03	39.79	39.81	8.6K	-0.41	1.02
OVT	Overlay Shares Short-Term Bond ETF	21.48	21.40	21.47	22.2K	-0.06	0.27
OWN	Inside Ownership 100 ETF	24.90	24.90	25.10	0	-0.20	0.79
OWNB	Bitwise Bitcoin Standard Corporations	20.65	20.65	20.65	290	-0.47	2.22
OWNS	Impact Shares Affordable Housing MBS ETF	17.02	16.95	16.99	12.3K	-0.07	0.38
OZ	Belpointe Prep Llc Cl A Units	48.10	47.82	47.82	4.6K	0.00	0.00
PAAA	PGIM AAA Clo ETF	51.41	51.39	51.40	1.04M	0.01	0.01
PAAI		1.200	1.040	1.070	115.3K	-0.020	1.83
PAB	Gim Active Aggregate Bond ETF	41.13	41.06	41.08	1.5K	-0.19	0.45
PALC	Pacer Large Cap Multi-Factor Alternator	56.20	55.99	56.15	2.2K	0.05	0.09
PALL	Physical Palladium ETF	24.50	23.33	23.35	687.0K	-1.20	4.87
PAMC	Pacer Lunt Midcap Multi-Factor	53.22	53.22	53.22	200	-0.24	0.45
PAPI	Parametric Equity Premium Income ETF	27.44	27.28	27.32	19.6K	-0.06	0.22
PAPL	Pineapple Financial Inc	1.0000	0.9302	0.9500	9.7K	-0.0048	0.50
PAPR	Innovator U.S. Equity Power Buffer ETF	42.94	42.80	42.91	68.0K	-0.05	0.12
PATX	Tradr 2X Long Path Daily ETF	11.09	10.18	11.08	94.9K	0.52	4.92
PAUG	Innovator U.S. Equity Power Buffer ETF	46.47	46.37	46.46	12.1K	-0.09	0.20
PAVE	GX U.S. Infrastructure Development ETF	54.32	53.33	53.44	637.9K	-0.71	1.31
PAWZ	Pet Care ETF	50.07	49.36	49.36	1.3K	-1.29	2.54
PAYH	S&P Autocallable High Income ETF	24.57	24.31	24.53	5.4K	-0.30	1.21
PAYM	S&P Autocallable Defensive Income ETF	25.44	25.12	25.33	9.7K	-0.14	0.53
PAYR	Federated Hermes Enhanced Income ETF	55.07	54.87	54.87	3.0K	-0.08	0.14
PBAP	PGIM S&P 500 Buffer 20 ETF - April	31.53	31.53	31.53	823	-0.03	0.11
PBAU	PGIM S&P 500 Buffer 20 ETF - August	32.01	31.98	32.01	3.5K	-0.06	0.18
PBD	Global Clean Energy Invesco ETF	17.90	17.36	17.41	39.1K	-0.34	1.92
PBDC	Putnam Bdc Income ETF	27.91	27.42	27.44	25.5K	-0.24	0.86
PBDE	PGIM S&P 500 Buffer 20 ETF - December	31.48	31.48	31.48	100	-0.07	0.22
PBE	Dynamic Biotechnology & Genome Invesco	94.59	93.12	93.19	3.4K	-1.41	1.49
PBFB	PGIM S&P 500 Buffer 20 ETF - February	32.42	32.42	32.42	836	-0.06	0.18
PBFR	PGIM Laddered S&P 500 Buffer 20 ETF	31.12	31.03	31.08	15.2K	-0.09	0.27
PBJ	Dynamic Food & Beverage Invesco ETF	47.29	46.94	47.05	2.5K	0.15	0.32
PBJA	PGIM S&P 500 Buffer 20 ETF - January	32.88	32.88	32.88	1.6K	-0.04	0.12
PBJL	PGIM S&P 500 Buffer 20 ETF - July	31.71	31.65	31.68	4.6K	-0.10	0.31
PBJN	PGIM S&P 500 Buffer 20 ETF - June	31.31	31.26	31.30	4.2K	-0.08	0.25
PBL	PGIM Portfolio Ballast ETF	33.49	33.45	33.46	2.3K	-0.41	1.21
PBMR	PGIM S&P 500 Buffer 20 ETF - March	32.65	32.65	32.65	1.4K	-0.04	0.12
PBMY	PGIM S&P 500 Buffer 20 ETF - May	31.70	31.69	31.69	2.5K	-0.05	0.17
PBNV	PGIM S&P 500 Buffer 20 ETF - November	31.63	31.62	31.62	4.2K	-0.05	0.15
PBOC	PGIM S&P 500 Buffer 20 ETF - October	31.27	31.24	31.24	3.3K	-0.05	0.15
PBOT	Pictet AI & Automation ETF	32.96	32.96	33.54	0	-0.58	1.72
PBP	S&P 500 Buywrite Invesco ETF	23.23	23.11	23.20	21.8K	-0.06	0.26
PBSE	PGIM S&P 500 Buffer 20 ETF - September	31.21	31.18	31.21	1.9K	-0.05	0.16
PBTP	Purebetasm 0-5 Yr US TIPS Invesco ETF	25.70	25.69	25.70	706	-0.03	0.12
PBUS	Purebetasm MSCI USA Invesco ETF	76.22	75.90	76.04	316.0K	-0.44	0.58
PBW	Wilderhill Clean Energy Invesco ETF	31.42	30.73	31.04	110.7K	-0.43	1.37
PCCE	Polen Capital China Growth ETF	12.59	12.54	12.54	1.1K	0.16	1.30
PCEB	Polen Euro High Yield Bond ETF	24.44	24.26	24.43	2.0K	-0.02	0.08
PCEF	CEF Income Composite Invesco ETF	20.16	19.99	20.00	19.3K	-0.14	0.71
PCFI	Polen Floating Rate Income ETF	22.41	22.41	22.41	300	0.00	0.00
PCG-A	Pacific Gas El 6.00	20.82	20.68	20.68	6.3K	-0.11	0.54
PCG-B	Pacific Gas El 5.50	19.20	18.87	18.87	1.2K	-0.21	1.10
PCG-C	Pacific Gas El 5.00	17.76	16.75	17.76	400	-0.04	0.22
PCG-D	Pacific Gas El 5.00	17.21	17.11	17.17	2.7K	0.05	0.29
PCG-E	Pacific Gas El 5.00	17.25	17.09	17.25	600	-0.42	2.38
PCG-G	Pacific Gas El 4.80	16.90	16.75	16.75	2.1K	-0.30	1.76
PCG-H	Pacific Gas El 4.50	16.20	16.05	16.20	1.2K	0.15	0.93
PCG-I	Pacific Gas El 4.36	16.25	16.25	16.25	200	0.75	4.84
PCGG	Polen Capital Global Growth ETF	11.61	11.57	11.57	7.9K	-0.05	0.41
PCGpA		20.72	20.50	20.58	5.5K	-0.10	0.48
PCGpB		19.20	18.87	18.87	700	-0.21	1.10
PCGpC		17.76	16.75	17.76	200	-0.04	0.22
PCGpD		17.21	17.11	17.17	1.1K	0.05	0.29
PCGpE		17.25	17.09	17.25	610	-0.42	2.38
PCGpG		16.57	16.55	16.57	300	-0.18	1.06
PCGpH		16.20	16.05	16.20	1.1K	0.15	0.93
PCGpI		16.00	16.00	16.00	107	-0.25	1.54
PCHI	Polen High Income ETF	24.10	24.05	24.10	1.3K	-0.01	0.02
PCI	PGIM Corporate Bond 5-10 Year ETF	48.74	48.74	48.74	100	-0.10	0.21
PCIG	Polen Capital International Growth Et	9.750	9.270	9.280	10.9K	0.003	0.03
PCL	PGIM Corporate Bond 10+ Year ETF	47.44	47.44	47.65	0	-0.21	0.44
PCLC	Polen 5Perspectives Large Growth ETF	25.02	25.02	24.72	0	0.31	1.24
PCLG	Polen Focus Growth ETF	22.66	22.66	23.14	0	-0.48	2.07
PCLN	Pictet Cleaner Planet ETF	29.97	29.97	30.37	0	-0.40	1.30
PCLO	Virtus Seix AAA Private Credit Clo ETF	24.93	24.92	24.93	2.5K	0.01	0.02
PCOV		24.44	24.44	24.79	0	-0.35	1.41
PCPP	Porter & Company Porter Portfolio Index	26.96	26.80	26.87	2.5K	-0.08	0.30
PCR	Simplify Vettafi Private Credit Strategy	18.69	18.69	18.69	118	-0.15	0.81
PCS	Corporate Bond 0-5 Year ETF	49.55	49.54	49.55	971	-0.02	0.04
PCSG	Polen 5Perspectives Small-Mid Growth ETF	22.20	22.17	22.17	200	-0.23	1.05
PCY	Emrg Mkts Sovereign Debt Invesco ETF	20.83	20.77	20.79	185.1K	-0.15	0.72
PDEC	Innovator U.S. Equity Power Buffer ETF	46.78	46.70	46.78	4.2K	-0.07	0.15
PDN	FTSE RAFI Dev Markets Ex-U.S. Small-Mid	46.96	46.89	46.93	1.6K	-0.32	0.68
PED	Pedevco Corp	14.75	14.55	14.66	1.6K	0.01	0.05
PEJ	Dynamic Leisure and Entertainment	63.12	62.00	62.63	9.0K	-0.21	0.33
PEMX	Putnam Emerging Markets Ex-China ETF	88.05	87.92	87.92	439	-0.19	0.21
PENU	T-Rex 2X Long Peng Daily Target ETF	18.39	17.91	18.39	350	-1.12	5.72
PEVC	Pacer Pe/Vc ETF	31.39	31.39	31.39	100	-0.13	0.42
PEX	Global Listed Private Equity ETF	23.54	23.54	23.54	343	-0.14	0.58
PEXL	Pacer US Export Leaders ETF	71.06	71.06	71.06	100	-0.42	0.59
PFEB	Innovator U.S. Equity Power Buffer ETF	43.80	43.74	43.80	2.7K	-0.09	0.21
PFFA	Virtus Infracap U.S. Preferred Stock ETF	20.75	20.57	20.60	857.3K	-0.11	0.53
PFFD	GX U.S. Preferred ETF	18.19	18.02	18.03	467.5K	-0.15	0.83
PFFL	Etracs 2X Prfd Stock Index ETN	7.170	7.170	7.170	186	-0.030	0.42
PFFR	Infracap REIT Preferred ETF	17.26	17.24	17.24	18.4K	-0.06	0.37
PFFV	GX Variable Rate Preferred ETF	21.87	21.79	21.82	408.4K	-0.07	0.32
PFIG	Fundamental Investment Grade Corp Bond	23.44	23.43	23.44	4.5K	-0.10	0.42
PFIX	Simplify Interest Rate Hedge ETF	53.39	52.42	53.34	36.3K	1.31	2.52
PFLD	Aam Low Duration Preferred and Income	19.45	19.36	19.38	21.8K	-0.07	0.33
PFRL	PGIM Floating Rate Income ETF	49.80	49.74	49.76	7.3K	-0.04	0.08
PFXF	Vaneck Prfd Securities Ex Financials ETF	17.78	17.67	17.71	249.0K	-0.14	0.78
PGF	Financial Preferred Invesco ETF	13.20	13.12	13.13	95.2K	-0.10	0.72
PGHY	Global Short-Term Hi-Yld Bond Invesco	19.64	19.51	19.53	25.5K	-0.09	0.46
PGRI	Putnam International Stock ETF	26.37	26.37	26.33	0	0.04	0.14
PGRO	Putnam Focused Large Cap Growth ETF	46.53	46.33	46.46	3.4K	-0.30	0.64
PGX	Preferred Invesco ETF	10.45	10.37	10.38	2.99M	-0.07	0.70
PHDG	S&P 500 Downside Hedged Invesco ETF	40.81	40.81	40.81	223	-0.10	0.24
PHEQ	Parametric Hedged Equity ETF	35.18	35.13	35.18	1.1K	-0.04	0.13
PHGE	Biomx Ltd	1.860	1.610	1.786	1.04M	0.136	8.22
PHX-	Phoenix Energy One Llc 10% Pfd Ser A	25.35	25.32	25.32	2.1K	0.03	0.11
PHXEp		25.38	25.25	25.27	4.3K	-0.06	0.22
PHYL	PGIM Active High Yield Bond ETF	34.37	34.32	34.34	35.0K	-0.13	0.38
PHYS	Sprott Physical Gold Trust ETV	33.53	32.66	32.92	1.92M	-0.34	1.02
PICB	Intl Corp Bond Invesco ETF	22.96	22.92	22.93	26.0K	-0.14	0.61
PICK	Ishares Global Select Metals & Mining	66.16	63.08	63.26	251.3K	-3.03	4.57
PIEL	Pacer International Export Leaders ETF	28.86	28.86	29.51	0	-0.65	2.21
PIEQ	Principal International Equity ETF	36.66	36.41	36.56	19.6K	-0.33	0.89
PIFI	Clearshares Piton Intermediate ETF	92.80	92.57	92.57	1.8K	-0.18	0.20
PILL	Pharmaceutical & Medical Bull 3X ETF	19.58	18.55	18.55	38.1K	-0.89	4.58
PINK	Simplify Health Care ETF	39.07	38.58	38.58	108.4K	-0.49	1.27
PIPE	Invesco Steelpath MLP & Energy	31.15	31.15	31.15	409	0.00	0.01
PIT	Vaneck Commodity Strategy ETF	83.94	82.98	83.81	24.7K	1.22	1.48
PJAN	Innovator U.S. Equity Power Buffer ETF	50.44	50.22	50.42	7.9K	-0.10	0.20
PJFG	PGIM Jennison Focused Growth ETF	116.4	116.0	116.4	706	-0.5	0.40
PJFM	PGIM Jennison Focused Mid-Cap ETF	66.89	66.54	66.54	206	-0.42	0.63
PJFV	PGIM Jennison Focused Value ETF	99.93	99.58	99.76	1.0K	-0.30	0.30
PJIN		50.18	50.18	50.44	0	-0.26	0.51
PJIO	PGIM Jennison International Opp ETF	62.67	61.56	61.93	3.6K	-0.66	1.05
PJP	Dynamic Pharmaceuticals Invesco ETF	126.0	124.9	125.0	11.8K	-1.3	1.03
PJSM		50.35	50.33	50.33	2.3K	-0.62	1.21
PJUL	Innovator U.S. Equity Power Buffer ETF	49.46	49.32	49.43	6.1K	-0.18	0.35
PJUN	Innovator U.S. Equity Power Buffer ETF	43.88	43.67	43.77	15.3K	-0.14	0.31
PJUS	PGIM Jennison U.S. Core Equity ETF	52.37	52.37	52.04	0	0.33	0.64
PKB	Dynamic Building & Construction Invesco	93.76	92.64	93.39	6.6K	-1.09	1.15
PLAG	Planet Green Holdings Corp	0.7347	0.6921	0.7201	188.3K	0.0145	2.05
PLG	Platinum Group Metals Ltd	1.620	1.470	1.510	484.1K	-0.090	5.63
PLGI	Pl Growth and Income ETF	25.44	25.39	25.42	11.1K	-0.13	0.53
PLIB	Direxion Pltr Defined Income Boost ETF	31.78	31.78	31.78	198	-0.38	1.18
PLTA	Proshares Ultra Pltr	17.86	16.85	17.33	9.1K	-0.55	3.08
PLTL	Principal U.S. Smallcap Adapt	54.47	54.47	54.47	229	-0.34	0.62
PLTM	Graniteshares Platinum Shares ETF	18.10	17.19	17.20	90.3K	-0.97	5.34
PLTW	Roundhill Pltr Weeklypay ETF	22.76	21.94	22.32	67.1K	-0.42	1.85
PLTY	Yieldmax Pltr Option Income Strategy ETF	34.50	33.56	34.04	96.7K	-0.69	1.97
PLU	DeFiance Daily Target 2X Long Pl ETF	5.520	4.925	5.140	320.9K	-0.100	1.91
PLX	Protalix Biotherapeutics	2.710	2.630	2.670	273.9K	-0.005	0.19
PMAP	PGIM S&P 500 Max Buffer ETF - April	27.56	27.56	27.21	0	0.35	1.27
PMAR	Innovator U.S. Equity Power Buffer ETF	48.63	48.53	48.58	6.2K	-0.13	0.27
PMAU	PGIM S&P 500 Max Buffer ETF August	26.91	26.91	26.89	0	0.02	0.07
PMAY	Innovator U.S. Equity Power Buffer ETF	41.99	41.91	41.96	3.2K	-0.11	0.26
PMDE	PGIM S&P 500 Max Buffer ETF December	26.17	26.17	26.11	0	0.06	0.21
PMFB	PGIM S&P 500 Max Buffer ETF - February	27.60	27.60	27.60	0	0.00	0.00
PMI	Picard Medical Inc	4.700	4.180	4.390	83.5K	0.065	1.50
PMIO	PGIM Municipal Income Opp ETF	49.54	49.52	49.54	4.4K	-0.28	0.56
PMJA	PGIM S&P 500 Max Buffer ETF - January	27.49	27.49	27.49	282	-0.28	0.99
PMJL	PGIM S&P 500 Max Buffer ETF July	26.84	26.84	26.84	600	-0.02	0.07
PMJN	PGIM S&P 500 Max Buffer ETF - June	26.92	26.92	26.98	0	-0.06	0.22
PMMF	Ishares Prime Money Market ETF	100.3	100.3	100.3	95.8K	0.0	0.01
PMMR	PGIM S&P 500 Max Buffer ETF - March	27.39	27.39	27.38	0	0.02	0.05
PMMY	PGIM S&P 500 Max Buffer ETF - May	27.06	27.06	27.05	0	0.01	0.02
PMNT	Perfect Moment Ltd	0.1307	0.1200	0.1307	8.2K	0.0154	9.59
PMNV	PGIM S&P 500 Max Buffer ETF November	26.33	26.33	26.35	0	-0.03	0.09
PMOC	PGIM S&P 500 Max Buffer ETF October	26.43	26.43	26.40	0	0.03	0.11
PMSE	PGIM S&P 500 Max Buffer ETF Sep	26.54	26.54	26.54	1.5K	-0.07	0.26
PMTL	FT Indxx Quality Precious Metals Miners	26.76	26.76	26.70	0	0.06	0.21
PNOV	Innovator U.S. Equity Power Buffer ETF	45.23	45.14	45.22	2.9K	-0.11	0.24
POAS	Phaos Technology Holdings [Cayman]	0.1700	0.1680	0.1700	29.5K	0.0019	1.13
POCT	Innovator U.S. Equity Power Buffer ETF	47.41	47.36	47.39	10.6K	-0.08	0.17
POEL	Defiance Daily Target 2X Long Poet ETF	9.180	8.310	8.810	110.0K	-0.440	4.76
PONX	Tradr 2X Long Pony Daily ETF	13.58	13.20	13.45	600	-0.41	2.96
POW	Vistashares Electrification Supercycle	25.82	25.48	25.72	4.4K	-0.48	1.83
POWA	Invesco Bloomberg Pricing Power ETF	87.59	87.11	87.59	500	-0.26	0.30
POWR	Ishares Global Energy Producers Fund	26.06	25.39	25.53	144.2K	-0.16	0.62
PPA	Aerospace & Defense Invesco ETF	162.5	160.5	161.5	59.6K	0.2	0.11
PPLT	Physical Platinum ETF	17.10	16.24	16.25	1.68M	-0.90	5.22
PPTY	Ppty U.S. Diversified Real Estate ETF	32.79	32.58	32.60	3.7K	-0.15	0.45
PQDI	Principal Spectrum Tax-Advantaged	19.13	19.01	19.03	9.9K	-0.08	0.42
PQNT	Pictet AI Enhanced International Equity	23.30	23.21	23.21	2.0K	-0.12	0.52
PQUS	Pictet AI Enhanced US Equity ETF	28.23	28.13	28.23	50.9K	-0.10	0.35
PQV	PGIM S&P 500 Quarterly Buffer 5 ETF	25.53	25.53	25.79	0	-0.26	1.01
PQX	PGIM S&P 500 Quarterly Buffer 10 ETF	25.49	25.49	25.58	0	-0.10	0.37
PQXV	PGIM S&P 500 Quarterly Buffer 15 ETF	25.43	25.43	25.44	0	-0.02	0.06
PQXX	PGIM S&P 500 Quarterly Buffer 20 ETF	25.36	25.36	25.36	100	-0.02	0.08
PRAE	Planrock Alternative Growth ETF	41.19	41.19	41.42	0	-0.24	0.57
PRAM		25.59	24.80	24.84	5.1K	-0.87	3.37
PRAY	Fis Christian Stock Fund	35.18	35.02	35.15	4.0K	-0.35	1.00
PREF	Principal Spectrum Preferred Securities	18.69	18.65	18.67	378.5K	-0.06	0.29
PRF	FTSE RAFI US 1000 Invesco ETF	55.71	55.43	55.49	84.3K	-0.23	0.41
PRFD	Pimco Preferred & Capital Securities	50.12	50.01	50.01	1.2K	-0.24	0.48
PRIV	SPDR SSGA Apollo IG Public & Private	24.53	24.50	24.51	2.6K	-0.12	0.48
PRIZ	Zacks Preferred Income ETF	25.09	25.03	25.03	5.9K	-0.09	0.36
PRK	Park National Corp	187.8	184.9	186.2	21.2K	-0.3	0.16
PRNT	3D Printing ETF	24.12	23.93	24.04	856	-0.13	0.52
PRSD	SSGA Short Duration IG Public & Private	24.82	24.80	24.81	3.8K	-0.07	0.26
PRTO	Rcn Pareto Strategic Allocation ETF	27.81	27.76	27.76	600	-0.16	0.58
PRVT	Tema Alternative Asset Managers ETF	23.38	23.36	23.36	1.0K	-0.02	0.09
PRXG	Praxis Funds Praxis Impact Large Cap	39.54	39.51	39.54	2.2K	-0.10	0.25
PRXIQ		25.89	25.89	25.66	0	0.23	0.89
PRXV	Praxis Funds Praxis Impact Large Cap	35.69	35.65	35.69	1.1K	-0.19	0.54
PSAI	Pacer S&P 500 3Ai Top 100 ETF	28.13	28.12	28.13	765	-0.11	0.41
PSCJ	Pacer Swan Sos Conservative [Jul] ETF	32.13	32.13	32.25	0	-0.12	0.38
PSCQ	Pacer Swan Sos Conservative [Oct] ETF	31.98	31.98	32.04	0	-0.06	0.19
PSCW	Pacer Swan Sos Conservative [Apr] ETF	30.52	30.52	30.52	272	-0.02	0.05
PSCX	Pacer Swan Sos Conservative [Dec] ETF	33.34	33.28	33.28	2.3K	-0.07	0.22
PSDM	PGIM Short Duration Multi-Sector Bond	50.63	50.55	50.56	3.4K	-0.10	0.20
PSEP	Innovator U.S. Equity Power Buffer ETF	46.66	46.54	46.60	156.8K	-0.17	0.35
PSFD	Pacer Funds ETF	40.59	40.59	40.59	148	-0.10	0.25
PSFF	Pacer Swan Sos Fund of Funds ETF	34.93	34.85	34.87	16.8K	-0.08	0.23
PSFJ	Pacer Swan Sos Flex [Jul] ETF	35.75	35.62	35.66	7.3K	-0.12	0.34
PSFM	Pacer Swan Sos Flex [Apr] ETF	35.54	35.54	35.54	0	-0.01	0.01
PSFO	Pacer Swan Sos Flex [Oct] ETF	35.40	35.40	35.40	200	-0.11	0.31
PSH	PGIM Short Duration High Yield ETF	49.66	49.53	49.56	6.3K	-0.11	0.22
PSI	Dynamic Semiconductors Invesco ETF	138.2	134.9	137.1	66.1K	-3.1	2.20
PSIL	Advisorshares Psychedelics ETF	25.25	24.59	24.71	21.9K	-0.46	1.82
PSK	SPDR ICE Preferred Securities ETF	29.16	29.00	29.00	30.5K	-0.22	0.75
PSLV	Sprott Physical Silver Trust ETV	22.31	20.75	21.00	5.04M	-1.05	4.76
PSMD	Pacer Swan Sos Moderate [Dec] ETF	34.96	34.93	34.96	1.1K	-0.03	0.07
PSMJ	Pacer Swan Sos Moderate [Jul] ETF	34.30	34.30	34.30	112	-0.07	0.19
PSMO	Pacer Swan Sos Moderate [Oct] ETF	33.24	33.24	33.24	119	-0.05	0.15
PSMR	Pacer Swan Sos Moderate [Apr ETF	32.72	32.70	32.72	200	-0.04	0.12
PSOX		45.25	44.90	45.24	1.5K	0.11	0.23
PSP	Global Listed Private Equity Invesco ETF	60.57	60.09	60.09	2.9K	-0.97	1.59
PSQ	Short QQQ -1X ETF	26.23	25.85	26.12	7.26M	0.25	0.95
PSQA	Palmer Square Clo Senior Debt ETF	20.72	20.67	20.71	4.2K	-0.02	0.08
PSQO	Palmer Square Credit Opportunities ETF	20.88	20.83	20.85	21.4K	-0.03	0.14
PSR	Active U.S. Real Estate Invesco ETF	100.8	100.7	100.7	1.3K	-0.5	0.52
PST	Ultrashort Lehman 7-10 Year Treasury -2X	24.31	24.26	24.26	1.7K	0.22	0.90
PSTP	Innovator Power Buffer Step-Up Strategy	37.21	37.19	37.19	1.3K	-0.21	0.56
PTBD	Pacer Trendpilot US Bond ETF	18.84	18.83	18.83	671	-0.07	0.36
PTEST.W		25.03	25.03	25.03	180	0.01	0.04
PTEST.X	PTEST-X	25.07	25.07	25.07	300	0.04	0.16
PTEST.Y		25.02	25.02	25.02	240	0.02	0.08
PTEU	Pacer Trendpilot European Index ETF	33.75	33.75	33.75	111	-0.19	0.56
PTHS	Pelthos Therapeutics Inc	23.62	22.41	22.51	8.9K	-1.39	5.82
PTIN	Pacer Trendpilot International ETF	37.27	37.15	37.20	815	-0.30	0.79
PTL	Northern Lights Inspire 500 ETF	280.5	276.2	277.0	7.7K	-2.0	0.71
PTLC	Pacer Trendpilot 750 ETF	59.21	58.97	59.08	22.3K	-0.30	0.51
PTMC	Pacer Trendpilot 450 ETF	40.27	40.07	40.13	2.8K	-0.26	0.63
PTN	Palatin Technologies Inc	12.87	11.79	12.33	45.4K	-0.19	1.32
PTRB	PGIM Total Return Bond ETF	40.44	40.37	40.41	53.5K	-0.16	0.38
PULS	PGIM Ultra Short Bond ETF	49.58	49.57	49.57	1.72M	-0.01	0.02
PUSH	PGIM Ultra Short Municipal Bond ETF	50.24	50.17	50.17	8.9K	-0.08	0.17
PVAL	Putnam Focused Large Cap Value ETF	53.66	53.32	53.45	624.0K	-0.22	0.41
PVEX	Elevation Series Trust Trueshares Convex	30.64	30.43	30.64	4.6K	-0.13	0.42
PVI	Vrdo Tax-Free Weekly Invesco ETF	24.87	24.83	24.83	1.5K	-0.05	0.20
PW	Power REIT	7.090	7.000	7.030	2.0K	-0.120	1.68
PW-A	Power REIT 7.75% Series A Cumul	9.350	9.340	9.340	800	-0.160	1.68
PWB	Dynamic Large Cap Growth Invesco ETF	157.5	154.4	155.1	38.1K	-2.2	1.40
PWER	Nomura Energy Transition ETF	46.97	46.90	46.94	2.3K	-0.14	0.29
PWpA		9.350	9.340	9.340	728	-0.160	1.68
PWRZ	Trueshares Eagle Global Renewable Energy	30.62	30.62	30.06	0	0.56	1.85
PWS	Pacer Wealthshield ETF	32.87	32.82	32.82	500	-0.20	0.60
PWV	Dynamic Large Cap Value Invesco ETF	82.20	81.43	81.52	47.7K	-0.18	0.21
PWZ	California Amt-Free Municipal Bond	23.18	23.07	23.09	641.7K	-0.19	0.80
PXE	Ynamic Energy Exploration & Production	43.23	42.16	42.56	6.7K	-0.01	0.02
PXF	FTSE RAFI Dev Markets Ex-U.S. Invesco	80.30	78.89	78.93	55.7K	-0.82	1.02
PXH	FTSE RAFI Emrg Markets Invesco ETF	29.90	29.69	29.78	81.6K	-0.25	0.83
PXJ	Dynamic Oil & Gas Services Invesco ETF	47.90	46.66	46.79	15.3K	-0.60	1.27
PYLD	Pimco Multisector Bond Active ETF	25.86	25.82	25.83	1.1M	-0.13	0.48
PYPU	Direxion Daily Pypl Bull 2X ETF	29.07	29.07	29.07	1.0K	-1.12	3.70
PYPY	Yieldmax Pypl Option Income Strategy ETF	26.10	25.00	26.10	18.1K	0.39	1.52
PZA	National Amt-Free Municipal Bond Invesco	22.25	22.05	22.08	1.4M	-0.19	0.83
PZG	Paramount Gold and Silver	1.350	1.320	1.320	132.6K	-0.060	4.35
PZIV	Pzena International Value ETF	30.20	30.11	30.11	600	-0.04	0.12
PZLV	Pzena U.S. Large Cap Value ETF	30.95	30.90	30.90	200	-0.04	0.13
PZT	New York Amt-Free Municipal Bond Invesco	21.28	21.04	21.14	29.9K	-0.13	0.61
QAI	Nyli Hedge Multi-Strategy Tracker ETF	36.29	36.23	36.27	34.4K	-0.12	0.33
QARP	Xt Russell 1000 US Quality Reasonable	67.14	67.14	67.14	500	-0.29	0.43
QAU	Corgi Growth & Technology 10% Structured	25.59	25.59	25.59	0	0.00	0.02
QBER	Trueshares Quarterly Bear Hedge ETF	23.90	23.87	23.90	1.3K	0.06	0.26
QBF	Innovator Uncapped Bitcoin 20 Floor ETF	17.69	17.68	17.69	1.2K	-0.18	1.01
QBIF	Allianzim International Equity Buffer15	26.55	26.47	26.55	200	0.04	0.15
QBIV	Allianzim International Equity Buffer5	27.30	27.30	27.41	0	-0.11	0.42
QBKF	Allianzim U.S. Small Cap Buffer15 ETF	26.00	26.00	26.00	100	-0.05	0.19
QBKV	Allianzim U.S. Small Cap Buffer5 ETF	27.31	27.31	27.31	756	-0.19	0.71
QBQF	Allianzim Growth-100 Buffer15 ETF	25.90	25.90	25.90	100	-0.06	0.23
QBQV	Allianzim Growth-100 Buffer5 ETF	26.74	26.69	26.69	1.5K	-0.15	0.54
QBSF	Allianzim U.S. Equity Buffer15 ETF	27.34	27.26	27.34	1.2K	-0.02	0.05
QBSV	Allianzim U.S Equity Buffer5 ETF	27.11	27.11	27.11	3.6K	-0.07	0.26
QBTX	Tradr 2X Long Qbts Daily ETF	6.380	5.850	6.030	1.48M	-0.210	3.37
QBUL	Trueshares Quarterly Bull Hedge ETF	24.09	24.09	24.11	0	-0.02	0.08
QCAP	FT Vest Nasdaq-100 Con Buffer ETF - Apr	25.17	25.14	25.14	3.9K	-0.07	0.27
QCJA	FT Vest Nasdaq-100 Con Buffer ETF - Jan	23.67	23.65	23.67	2.0K	-0.03	0.13
QCJL	FT Vest Nasdaq-100 Con Buffer ETF - Jul	25.60	25.21	25.58	2.8K	-0.11	0.44
QCOC	FT Vest Nasdaq-100 Con Buffer ETF - Oct	24.38	24.35	24.38	5.8K	-0.03	0.13
QDEC	FT Vest Nasdaq-100 Buffer ETF - Dec	36.10	36.04	36.07	4.0K	-0.12	0.33
QDEF	Flexshares Quality Div Def Fund	89.94	89.86	89.86	520	-0.23	0.25
QDF	Flexshares Quality Div Fund	91.05	90.54	90.71	7.5K	-0.34	0.37
QDIV	GX S&P 500 Quality Dividend ETF	39.68	39.68	39.68	328	-0.39	0.98
QDPL	Pacer Metaurus US Large Cap Divd	45.84	45.67	45.73	61.5K	-0.27	0.59
QDTE	Roundhill Innovation-100 0Dte Covered	28.67	28.27	28.39	197.7K	-0.40	1.39
QDVO	Amplify Cwp Growth & Income ETF	29.61	29.33	29.38	69.3K	-0.16	0.54
QEFA	SPDR MSCI EAFE Strategic Factors ETF	100.07	99.48	99.69	4.1K	-0.29	0.29
QEMM	EM Strategicfactors MSCI ETF SPDR	82.84	82.62	82.62	670	-0.59	0.71
QETH	Invesco Galaxy Ethereum ETF	24.42	24.03	24.24	31.6K	-0.27	1.10
QFHD	Pacer S&P 500 Quality Fcf High Dividend	27.33	27.33	27.33	200	-0.28	1.00
QFLR	Innovator Nasdaq-100 Managed Floor ETF	35.24	35.08	35.16	13.0K	-0.20	0.55
QFRD	Pacer S&P 500 Quality Fcf R&D Leaders	28.92	28.92	28.92	200	-0.02	0.08
QGRO	American Century Stoxx U.S. Quality	115.9	114.8	115.4	25.0K	-0.7	0.60
QGRW	Wisdomtree U.S. Quality Growth Fund	67.20	66.17	66.44	89.5K	-0.47	0.70
QHY	Wisdomtree U.S. High Yield Corporate	45.38	45.32	45.34	9.6K	-0.18	0.40
QID	Ultrashort QQQ -2X ETF	14.67	14.23	14.53	14.1M	0.26	1.84
QIDX	Indexperts Quality Earnings Focused ETF	11.49	11.45	11.45	3.2K	-0.10	0.85
QIG	Wisdomtree U.S. Corporate Bond Fund	43.03	42.99	43.03	2.9K	-0.18	0.42
QINT	American Century Quality Diversified	71.90	70.95	70.98	16.1K	-0.66	0.92
QIS	Simplify Multi-Qis Alternative ETF	12.39	12.35	12.35	6.1K	0.24	2.01
QJL	Corgi Growth & Technology 10% Structured	25.19	25.19	25.20	0	-0.01	0.06
QJN	Corgi Growth & Technology 10% Structured	24.80	24.80	24.81	0	-0.01	0.04
QJUN	FT Vest Nasdaq-100 Buffer ETF - Jun	33.32	33.22	33.26	3.3K	-0.23	0.67
QLC	Flexshares US Quality Largecap ETF	91.81	91.46	91.72	4.1K	-0.33	0.36
QLD	Ultra QQQ 2X ETF	90.27	87.50	88.30	2.15M	-1.67	1.86
QLTA	AAA A Rated Corp Bond Ishares ETF	45.94	45.86	45.87	43.7K	-0.27	0.57
QLTI	GMO International Quality ETF	26.69	26.69	26.69	413	-0.11	0.42
QLTY	GMO U.S. Quality ETF	42.36	42.16	42.27	43.9K	-0.07	0.17
QLV	Flexshares US Quality Low Volatility	78.92	78.74	78.92	3.3K	-0.02	0.03
QLVD	Flexshares Dvld Markets Ex-US Qlty Low	34.29	34.29	34.29	479	-0.29	0.85
QLVE	Flexshares EM Quality Low Vol ETF	34.31	34.31	34.31	200	-0.46	1.33
QMAG	FT Vest Nasdaq-100 Moderate Buffer ETF -	25.78	25.69	25.70	13.7K	-0.13	0.50
QMAR	FT Vest Nasdaq-100 Buffer ETF - Mar	37.81	37.72	37.79	1.3K	-0.15	0.39
QMFE	FT Vest Nasdaq-100 Moderate Buffer ETF -	24.68	24.64	24.68	2.0K	0.00	0.00
QMMY	FT Vest Nasdaq-100 Moderate Buffer ETF -	26.43	26.37	26.43	7.2K	-0.10	0.38
QMNV	FT Vest Nasdaq-100 Moderate Buffer ETF -	25.50	25.50	25.50	700	-0.08	0.31
QMY	Corgi Growth & Technology 10% Structured	26.00	26.00	26.02	0	-0.02	0.07
QNC	Quantum Emotion Corp	1.819	1.710	1.795	184.7K	0.020	1.13
QNTU	Tradr 2X Long Qnt Daily ETF	7.400	6.740	7.375	48.4K	0.055	0.75
QPX	Advisorshares Q Dynamic Growth ETF	48.04	47.88	48.04	345	-0.30	0.62
QQAU	Corgi Growth & Technology 15% Structured	25.58	25.34	25.34	200	-0.22	0.86
QQH	Hcm Defender 100 Index ETF	84.02	82.80	83.14	34.8K	-0.82	0.98
QQJL	Corgi Growth & Technology 15% Structured	25.23	25.23	25.11	0	0.12	0.46
QQJN	Corgi Growth & Technology 15% Structured	24.92	24.92	24.92	0	0.00	0.01
QQMY	Corgi Growth & Technology 15% Structured	26.13	26.13	26.11	0	0.02	0.07
QQQD	Magnificent 7 Bear -1X ETF Direxion	12.40	12.31	12.33	4.2K	0.03	0.20
QQQU	Magnificent 7 Bull 2X ETF Direxion	58.47	57.28	58.06	3.5K	-0.12	0.21
QSIG	Wisdomtree U.S. Short-Term Corp Bond	47.97	47.97	47.97	305	-0.02	0.04
QSOL	Invesco Galaxy Solana ETF	10.08	9.99	10.01	16.3K	-0.32	3.10
QSPT	FT Vest Nasdaq-100 Buffer ETF - Sep	35.68	35.62	35.64	4.7K	-0.08	0.23
QSU	DeFiance Daily Target 2X Long Qs ETF	5.320	4.900	5.305	17.5K	0.055	1.05
QTAC	Q3 All-Season Tactical Advantage ETF	24.00	23.82	24.00	327	-0.24	0.99
QTAP	Innovator Growth Accelerated Plus ETF	52.43	52.43	52.43	100	-0.07	0.13
QTJA	Innovator Growth Accelerated Plus ETF	33.81	33.71	33.80	15.8K	-0.10	0.29
QTJL	Innovator Growth Accelerated Plus ETF	42.16	42.10	42.10	755	-0.09	0.22
QTOC	Innovator Growth Accelerated Plus ETF	39.01	39.00	39.00	11.6K	-0.07	0.18
QTPI	Rcim Tax-Advantaged Preferred and Income	25.30	25.11	25.30	1.2K	0.01	0.04
QTUP	Defiance Long Pure Quantum ETF	16.20	15.50	15.87	7.0K	-0.10	0.63
QUA	Corgi Qbts 2X Daily ETF	14.26	13.82	13.82	670	-0.91	6.21
QUAL	USA Quality Factor Ishares Edge MSCI ETF	219.0	217.9	218.5	315.0K	-1.0	0.46
QUBX	Tradr 2X Long Qubt Daily ETF	6.580	6.220	6.340	145.9K	-0.170	2.61
QUIZ	Zacks Trust Zacks Quality International	29.80	29.27	29.27	7.0K	-0.23	0.78
QULL	Etracs 2X MSCI US Quality Factor TR ETF	70.67	70.67	70.66	0	0.01	0.01
QUS	USA Qlty Mix MSCI ETF SPDR	191.3	191.1	191.1	1.0K	-0.9	0.47
QUSA	Vistashares Target 15 USA Quality Income	17.72	17.69	17.72	2.0K	-0.05	0.28
QVML	Invesco S&P 500 Qvm Multi-Factor ETF	45.30	45.01	45.02	4.6K	-0.21	0.47
QVMM	Invesco S&P Midcap 400 Qvm Multi-Factor	34.81	34.49	34.57	1.6K	-0.30	0.86
QVMS	Invesco S&P Smallcap 600 Qvm	33.16	33.16	33.16	296	-0.35	1.04
QVMT	S&P 500 Enhanced Value Invesco ETF	66.07	65.77	65.87	1.3K	-0.45	0.68
QVOY	Q3 All-Season Active Rotation ETF	29.02	28.94	29.02	563	-0.18	0.60
QWLD	World Qlty Mix MSCI ETF SPDR	155.9	155.6	155.9	417	-0.3	0.20
RAAA	Reckoner Leveraged AAA Clo ETF	25.02	25.00	25.02	1.2K	-0.01	0.04
RAAR	Reckoner Yield Enhanced AAA Clo	53.44	51.40	51.40	567	-0.14	0.26
RAAX	Vaneck Inflation Allocation ETF	41.65	41.42	41.50	36.8K	-0.38	0.91
RAAY	Reckoner Yield Enhanced AAA Clo Annual	102.8	102.8	102.6	0	0.2	0.15
RAFE	Pimco RAFI ESG U.S. ETF	49.77	49.57	49.58	5.6K	-0.20	0.40
RAM	Roundhill T-Rex 2X Long Dram Daily	14.70	13.23	13.25	5.47M	-1.39	9.46
RAML	Leverage Shares 2X Long Memory Daily ETF	14.05	13.71	13.75	6.4K	-1.52	9.95
RAMZ	T-Rex 2X Inverse Dram Daily Target ETF	15.34	13.94	15.32	426.5K	1.31	9.31
RANK	Defiance Ksm Tipranks Analyst ETF	19.00	18.94	18.97	5.3K	-0.18	0.94
RAVI	Flexshares Ready Access Variable Income	75.23	75.18	75.19	31.6K	-0.01	0.01
RB	Proshares Russell 2000 Dynamic Buffer	46.82	46.82	46.93	0	-0.10	0.22
RBLD	FT Alerian US Nextgen Infrastructure ETF	85.07	84.78	84.78	1.2K	-1.04	1.21
RBLU	T-Rex 2X Long Rblx Daily Target ETF	5.010	4.740	4.960	82.9K	0.160	3.33
RBLY	Yieldmax Rblx Option Income Strategy ETF	9.790	9.600	9.685	7.0K	-0.145	1.48
RBUF	Innovator U.S. Small Cap 10 Buffer ETF	30.95	30.90	30.93	2.3K	-0.06	0.20
RCG	Renaissance Capital Growth & Income Fund	2.950	2.936	2.950	2.1K	0.000	0.00
RCLO	Advisor Managed Portfolios Reckoner	25.10	25.07	25.07	1.2K	-0.01	0.03
RCLR	Reckoner BBb-B Clo Reinvesting ETF	51.65	51.65	51.65	0	0.00	0.00
RCLY	Reckoner BBb-B Clo Annual ETF	103.3	103.3	103.3	993	-0.1	0.06
RCTR	FT Bloomberg Nuclear Power ETF	34.22	33.99	33.99	1.7K	-0.86	2.45
RDFI	Rareview Dynamic Fixed Income ETF	22.79	22.77	22.77	22.2K	-0.18	0.78
RDIV	Ultra Dividend Revenue ETF Oppenheimer	61.22	61.08	61.12	10.7K	0.07	0.11
RDOG	Alps REIT Dividend Dogs ETF	40.42	40.42	40.42	534	-0.23	0.56
RDTE	Roundhill Russell 2000 0Dte Covered Call	27.44	27.06	27.11	37.2K	-0.36	1.31
RDVI	FT Vest Rising Dividend Achievers Target	28.68	28.50	28.53	1.09M	-0.25	0.85
RDWU	T-Rex 2X Long Rdw Daily Target ETF	6.980	5.820	6.720	389.3K	0.480	7.69
RDYY	Yieldmax Rddt Option Income Strategy ETF	15.65	14.65	15.65	23.0K	0.67	4.47
REA	Rydex ETF Trust	11.77	11.03	11.03	15.3K	-0.44	3.84
RECI	Columbia Research Enhanced Core Premium	20.44	20.44	20.44	130	-0.02	0.09
RECS	Columbia Research Enhanced Core ETF	45.09	44.79	44.88	104.1K	-0.16	0.36
REED	Reeds Inc	0.9200	0.8401	0.8800	2.9K	-0.0238	2.57
REET	Global REIT Ishares ETF	27.18	26.95	26.95	573.0K	-0.14	0.52
REFA	Columbia Research Enhanced International	23.43	23.43	23.61	0	-0.19	0.80
REGL	S&P Midcap 400 Dividend Aristocrats ETF	91.28	90.68	90.72	10.9K	-0.55	0.61
REGS	Columbia Large Cap Growth ETF	11.41	11.35	11.39	77.6K	-0.06	0.52
REI	Ring Energy Inc	1.550	1.481	1.505	2.56M	0.020	1.35
REIX		29.76	29.76	30.02	0	-0.25	0.85
REK	Short Real Estate -1X ETF	16.09	16.00	16.09	2.9K	0.09	0.56
REM	Mortgage Real Estate Ishares ETF	21.40	20.94	20.95	234.8K	-0.48	2.24
REMC	Columbia Research Enhanced Mid Cap ETF	23.01	23.01	23.31	0	-0.30	1.31
REMX	Vaneck Rare Earth Strategic Metals ETF	75.64	72.22	72.27	437.1K	-4.02	5.27
REPX	Riley Exploration Permian Inc	43.90	42.57	43.37	80.3K	0.17	0.38
RESM	Columbia Research Enhanced Small Cap ETF	23.85	23.85	23.85	100	-0.26	1.09
RETL	Retail Bull 3X ETF Direxion	7.880	7.400	7.560	180.5K	-0.190	2.45
REVS	Columbia Research Enhanced Value ETF	33.65	33.49	33.59	13.0K	-0.02	0.06
REW	Ultrashort Technology -2X ETF	11.72	11.53	11.60	8.9K	0.25	2.20
REZ	Residential and Multisector Real Estate	92.96	92.22	92.32	20.0K	0.06	0.07
RFCI	Riverfront Core Income Fund ETF FT	21.82	21.81	21.82	822	-0.10	0.46
RFDA	Riverfront US Dividend Adv ETF FT	73.09	72.86	72.86	5.1K	-0.42	0.57
RFFC	Riverfront US Flex-Cap ETF FT	76.17	76.09	76.16	3.5K	-0.56	0.72
RFG	S&P Midcap 400 Pure Growth Invesco ETF	60.18	59.62	60.02	625	-0.21	0.35
RFIX	Simplify Downside Interest Rate Hedge	36.40	35.16	35.87	501.5K	0.02	0.06
RFLR	Innovator U.S. Small Cap Managed Floor	31.99	31.97	31.97	1.1K	-0.28	0.87
RFV	S&P Midcap 400 Pure Value Invesco ETF	149.4	148.3	148.5	1.0K	-0.5	0.31
RGEF	Rockefeller Global Equity ETF	34.88	34.88	34.88	100	-0.28	0.79
RGNT	Regentis Biomaterials Ltd	2.010	1.960	1.960	3.8K	-0.050	2.49
RGTC	Corgi Rgti 2X Daily ETF	21.11	20.91	21.11	236	-0.51	2.35
RGTU	Tradr 2X Long Rgti Daily ETF	10.30	9.55	10.08	63.0K	0.01	0.10
RHRX	Roundhill Tactical Rotation ETF	21.41	21.40	21.41	840	-0.11	0.52
RHTX	Roundhill Tactical Outlook ETF	20.21	20.21	20.21	157	-0.06	0.28
RIET	Hoya Capital High Dividend Yield ETF	9.353	9.140	9.150	64.5K	-0.085	0.92
RIGS	Riverfront Strategic Income Fund ETF	22.41	22.41	22.41	1.8K	-0.10	0.44
RILA	Indexperts Gorilla Aggressive Growth ETF	12.01	11.96	11.99	3.1K	-0.07	0.62
RINF	Inflation Expectations ETF	33.08	32.99	33.08	8.4K	0.13	0.39
RIOX	DeFiance Daily Target 2X Long Riot ETF	28.20	25.65	26.73	254.0K	-2.42	8.30
RISE	Sit Rising Rate ETF	19.10	19.05	19.07	1.8K	-0.28	1.42
RISN	Inspire Tactical Balanced ESG ETF	30.50	30.41	30.41	2.1K	-0.08	0.26
RISR	Foliobeyond Rising Rates ETF	36.82	36.68	36.79	64.9K	0.06	0.15
RITA	ETF Series Etfb Green Sri Reits ETF	21.13	20.83	20.89	12.2K	-0.28	1.34
RIVC	Corgi Rivn 2X Daily ETF	20.02	20.02	19.14	0	0.88	4.62
RIZE	Principal Inflation Protection ETF	24.58	24.58	24.57	0	0.01	0.04
RJCA	Rj Clarivest Capital Appreciation ETF	72.11	71.66	72.00	1.6K	-0.46	0.64
RJDI	Carillon Series Trust Rj Eagle Gcm	29.23	29.15	29.21	4.8K	0.01	0.03
RJMI	Carillon Series Trust Rj Eagle Municipal	24.50	24.50	24.50	167	-0.19	0.75
RJVI	Carillon Series Trust Rj Eagle Vertical	24.69	24.61	24.69	1.8K	-0.05	0.20
RKSG	Ruk Strategic Growth ETF	28.40	28.40	28.76	0	-0.36	1.27
RKTL	DeFiance Daily Target 2X Long Rkt ETF	9.960	9.450	9.760	26.0K	0.393	4.13
RKX	Corgi Rklb 2X Daily ETF	9.370	8.790	9.260	5.4K	0.230	2.55
RLGT	Radiant Logistics	8.295	8.200	8.200	14.1K	-0.085	1.03
RLY	SSGA Multi-Asset Real Return ETF SPDR	38.20	37.85	37.91	206.3K	-0.25	0.65
RMBC	Corgi Rmbs 2X Daily ETF	9.640	9.630	9.630	200	-0.543	5.33
RMBX	Tradr 2X Long Rmbs Daily ETF	9.470	8.910	9.470	4.0K	-0.176	1.82
RMCA	Rockefeller California Municipal Bond	23.31	23.28	23.31	5.5K	-0.09	0.38
RMHY	Global X Adaptive Risk Managed Yield ETF	24.81	24.78	24.81	2.3K	-0.04	0.14
RMME	Rareview Government Money Market ETF	100.2	100.2	100.2	23.8K	0.0	0.01
RMNY	Rockefeller New York Municipal Bond ETF	23.65	23.57	23.65	1.3K	-0.15	0.63
RMOP	Rockefeller Opportunistic Municipal Bond	24.43	24.20	24.24	108.0K	-0.26	1.06
RMRC	Armor Core Risk-Managed ETF	25.55	25.55	25.87	0	-0.32	1.24
RND	FT Bloomberg R&D Leaders ETF	32.57	32.56	32.57	737	-0.13	0.41
RNMN	Rivernorth Enhanced Pre-Merger Spac ETF	26.06	26.06	26.11	0	-0.05	0.20
RNTY	Yieldmax Target 12 Real Estate Option	47.69	47.69	47.69	280	-0.57	1.18
ROAM	Hartford Multifactor Emerging Markets	36.51	36.33	36.45	2.3K	-0.26	0.72
ROBN	T-Rex 2X Long Hood Daily Target ETF	35.38	32.69	33.76	369.1K	-1.02	2.93
ROBO	Global Robotics and Automation ETF	78.82	77.81	78.03	37.9K	-1.00	1.26
ROBX		23.01	22.94	23.01	1.2K	0.00	0.01
RODM	Hartford Multifactor Dev Markets [Ex-Us]	42.00	41.70	41.77	37.4K	-0.09	0.20
ROKT	SPDR Kensho Final Frontiers ETF	107.8	106.3	107.2	3.0K	0.2	0.17
ROLR	High Roller Technologies Inc	6.318	6.050	6.170	8.1K	-0.040	0.64
ROM	Ultra Technology 2X ETF	144.7	142.0	143.7	7.6K	-3.3	2.25
ROMO	Strategy Shares Newfound/Resolve Robust	34.61	34.61	34.61	449	-0.25	0.72
ROPE	Coastal Compass 100 ETF	29.75	29.65	29.65	1.8K	-0.07	0.24
ROSC	Hartford Multifactor Small Cap ETF	54.75	53.49	54.75	645	-0.07	0.13
ROUS	Hartford Multifactor U.S. Equity ETF	67.10	66.86	66.97	13.2K	-0.20	0.30
RPAR	Rpar Risk Parity ETF	22.22	22.18	22.18	1.5K	-0.29	1.27
RPG	S&P 500 Pure Growth Invesco ETF	57.05	56.39	56.69	100.5K	-0.70	1.22
RPV	S&P 500 Pure Value Invesco ETF	121.7	121.0	121.3	20.6K	0.2	0.19
RSBA	Return Stacked Bonds & Merger Arbitrage	20.26	20.22	20.23	2.0K	-0.11	0.53
RSBT	Return Stacked Bonds & Managed Futures	19.33	19.19	19.33	81.8K	0.14	0.73
RSBY	Return Stacked Bonds & Futures Yield ETF	18.37	18.32	18.37	1.3K	0.12	0.68
RSDE	FT Vest U.S. Equal Weight Buffer ETF -	23.92	23.77	23.86	10.7K	-0.12	0.52
RSEE	Rareview Systematic Equity	38.78	38.72	38.73	1.6K	-0.44	1.13
RSIT	Return Stacked International Stocks &	21.58	21.43	21.52	6.3K	0.09	0.42
RSJN	FT Vest U.S. Equal Weight Buffer ETF -	37.48	37.48	37.48	100	-0.09	0.23
RSMC	Rockefeller U.S. Small-Mid Cap ETF	28.02	27.94	27.94	2.0K	-0.26	0.93
RSMR	FT Vest U.S. Equal Weight Buffer ETF -	24.03	24.01	24.01	15.0K	-0.11	0.45
RSMV	Relative Strength Managed Volatility	28.37	28.37	28.37	141	-0.01	0.05
RSP	S&P 500 EW Invesco ETF	214.9	213.3	213.7	3.5M	-0.9	0.43
RSPA	Invesco S&P 500 Equal Weight Income	53.36	52.80	52.90	86.4K	-0.21	0.40
RSPC	Invesco S&P 500 EW Comm Services ETF	36.54	36.11	36.49	3.0K	0.31	0.86
RSPD	S&P 500 EW Consumer Discretionary	53.72	53.09	53.54	10.7K	-0.09	0.17
RSPE	Invesco ESG S&P 500 Equal Weight ETF	34.11	34.05	34.11	1.1K	-0.16	0.47
RSPF	S&P 500 EW Financials Invesco ETF	82.91	82.64	82.69	5.1K	-0.16	0.19
RSPG	S&P 500 EW Energy Invesco ETF	118.0	114.8	116.0	30.9K	-0.9	0.75
RSPH	S&P 500 EW Health Care Invesco ETF	36.14	35.90	35.96	21.0K	-0.30	0.83
RSPM	S&P 500 EW Materials Invesco ETF	39.29	39.06	39.18	8.4K	-0.35	0.89
RSPN	S&P 500 EW Industrials Invesco ETF	59.70	59.24	59.46	25.7K	-0.34	0.57
RSPR	S&P 500 EW Real Estate Invesco ETF	35.28	35.21	35.28	1.4K	-0.02	0.05
RSPS	S&P 500 EW Consumer Staples Invesco ETF	30.19	30.08	30.16	28.2K	0.07	0.23
RSPT	S&P 500 EW Technology Invesco ETF	63.79	63.03	63.57	314.4K	-0.43	0.67
RSPU	S&P 500 EW Utilities Invesco ETF	76.29	75.54	75.62	10.2K	-0.42	0.55
RSSB	Return Stacked Global Stocks & Bonds ETF	30.60	30.33	30.34	7.7K	-0.40	1.29
RSSE	FT Vest U.S. Equal Weight Buffer ETF Sep	23.57	23.57	23.57	200	-0.05	0.21
RSSL	GX Russell 2000 ETF	113.2	113.0	113.2	705	-0.6	0.57
RSST	Tidal U.S. Stocks & Managed Futures ETF	34.38	33.50	34.27	47.0K	0.16	0.47
RSSX	Tidal Trust II Return Stacked U.S.	27.02	26.83	26.98	11.9K	-0.37	1.35
RSSY	Return Stacked U.S. Stocks & Futures	26.30	26.12	26.30	21.9K	0.28	1.08
RTAI	Rareview Tax Advantaged Income ETF	20.21	20.21	20.21	6.2K	-0.22	1.06
RTOO	Vistashares Robotics Supercycle ETF	23.99	23.90	23.90	1.5K	-0.43	1.78
RTRE	Rareview Total Return Bond ETF	24.20	24.20	24.20	146	-0.11	0.45
RULE	Adaptive Core ETF	29.91	29.79	29.86	1.9K	-0.31	1.01
RVER	Advisor Managed Portfolios Trenchless	37.63	37.26	37.26	1.5K	-0.12	0.31
RVNU	Xt Municipal Infrastructure Revenue Bond	24.07	23.95	23.95	8.3K	-0.18	0.75
RVP	Retractable Technologies	0.7099	0.7000	0.7065	9.5K	0.0065	0.93
RW	Rainwater Equity ETF	23.96	23.96	23.96	100	-0.48	1.94
RWEM	Rayliant Wilshire Nxtgen Emerging Mkts	37.35	37.31	37.35	240	-0.52	1.37
RWJ	Smallcap Revenue ETF Oppenheimer	60.30	59.11	59.19	20.0K	-0.49	0.82
RWK	Midcap Revenue ETF Oppenheimer	145.6	144.8	144.8	12.2K	-0.8	0.55
RWL	Largecap Revenue ETF Oppenheimer	133.8	132.6	132.7	56.8K	-0.3	0.21
RWLC	Rayliant Wilshire Nxtgen US Large Cap	38.38	38.23	38.38	803	-0.12	0.30
RWM	Short Russell 2000 -1X ETF	14.01	13.83	13.98	13.71M	0.13	0.90
RWO	DJ Global Real Estate ETF SPDR	49.20	48.74	48.74	26.9K	-0.20	0.41
RWR	DJ REIT ETF SPDR	110.9	109.9	109.9	104.5K	-0.3	0.28
RWX	DJ Intl Real Estate ETF SPDR	26.99	26.89	26.92	14.5K	-0.13	0.46
RXD	Ultrashort Health Care -2X ETF	15.60	15.49	15.60	1.2K	0.19	1.20
RXI	Global Cons Disc Ishares ETF	190.5	190.0	190.4	742	-1.0	0.51
RXL	Ultra Health Care 2X ETF	57.47	56.67	56.69	3.8K	-0.63	1.10
RYDE	Ryde Group Ltd Cl A	0.7300	0.6907	0.6907	15.7K	-0.0288	4.00
RYLD	GX Russell 2000 Covered Call ETF	16.10	15.91	15.92	228.0K	-0.11	0.69
RYLG	GX Russell 2000 Covered Call & Growth	24.19	24.19	24.19	2.2K	-0.15	0.60
RZG	S&P Smallcap 600 Pure Growth Invesco ETF	65.36	65.07	65.36	3.1K	-0.47	0.71
RZV	S&P Smallcap 600 Pure Value Invesco ETF	146.3	145.4	145.4	1.5K	-1.1	0.73
SAA	Ultra Smallcap600 2X ETF	34.19	34.09	34.09	804	-0.47	1.35
SAC-A	Sachem Capital Corp	21.95	21.94	21.94	800	0.01	0.05
SACH	Sachem Capital Corp	0.9400	0.9250	0.9350	131.2K	0.0023	0.25
SACHpA		22.00	21.80	21.80	2.3K	-0.14	0.64
SAGP	Strategas Global Policy Opportunities	35.99	35.93	35.93	658	-0.24	0.67
SAMM	Strategas Macro Momentum ETF	33.91	33.74	33.91	32.9K	-0.36	1.04
SAMT	Strategas Macro Thematic Opportunities	42.38	41.74	41.74	57.0K	-0.29	0.68
SAPH	SAP Se Adrhedged ETF	37.80	37.52	37.72	1.1K	-0.35	0.91
SASS	M.D. Sass Concentrated Value ETF	24.20	24.20	24.11	0	0.09	0.38
SATO	Invesco Alerian Galaxy Crypto Economy	18.21	18.21	18.21	817	-0.23	1.24
SAUG	FT Vest U.S. Small Cap Moderate Buffer	27.62	27.51	27.51	2.2K	-0.17	0.60
SAWG	Sawgrass US Large Cap Quality Growth ETF	24.11	24.11	24.11	100	-0.12	0.48
SAWS	Sawgrass US Small Cap Quality Growth ETF	23.32	23.20	23.32	2.5K	-0.07	0.28
SBAR	Simplify Exchange Traded Funds Simplify	25.65	25.56	25.58	37.7K	-0.08	0.31
SBB	Short Smallcap600 -1X ETF	23.13	23.00	23.12	658	0.24	1.06
SBEV	Splash Beverage Group Inc	0.4744	0.4051	0.4693	747.2K	0.0465	10.94
SBIL	Simplify Government Money Market ETF	100.2	100.2	100.2	29.5K	0.0	0.01
SBIO	Alps Medical Breakthroughs ETF	64.54	63.85	64.01	7.9K	-1.09	1.67
SBIT	Proshares Ultrashort Bitcoin ETF	37.20	35.51	36.90	455.7K	1.19	3.33
SBMT	Silver Bow Mining Corp	8.150	7.750	7.885	12.3K	-0.165	2.05
SBND	Columbia Short-Duration Bond ETF	18.62	18.51	18.53	18.7K	-0.06	0.32
SBTU	T-Rex 2X Long Sbet Daily Target ETF	41.45	41.25	41.26	2.0K	-0.99	2.34
SCAP	Infracap Small Cap Income ETF	37.69	37.48	37.66	3.0K	-0.36	0.93
SCAU	Corgi U.S. Small-Cap 15% Structured	24.92	24.92	25.06	0	-0.14	0.55
SCC	Ultrashort Consumer Services -2X ETF	15.89	15.72	15.76	2.8K	0.08	0.54
SCCD	Sachem Capital Corp 6.00%	25.00	24.99	24.99	396	0.02	0.06
SCCE	Sachem Capital Corp 6.00% Notes Due 2027	24.65	24.57	24.57	2.3K	-0.14	0.57
SCCF	Sachem Capital Corp. 7.125% Notes Due	24.71	24.71	24.71	100	0.02	0.09
SCCG	Sachem Capital Corp. 8.00% Notes Due	24.84	24.84	24.84	200	0.04	0.16
SCCR	Schwab Core Bond ETF	24.90	24.78	24.79	318.5K	-0.13	0.50
SCDL	Etracs 2X US Dividend Factor TR ETN	62.22	61.64	61.65	1.1K	0.00	0.00
SCDV	Bahl & Gaynor Small Cap Dividend ETF	26.56	26.47	26.47	11.6K	-0.14	0.53
SCEC	Sterling Capital Enhanced Core Bond ETF	24.30	24.24	24.25	28.2K	-0.11	0.45
SCEP	Sterling Capital Hedged Equity Premium	24.47	24.40	24.44	11.8K	-0.14	0.55
SCHA	Schwab U.S. Smallcap ETF	34.32	33.67	33.74	1.57M	-0.36	1.04
SCHB	Schwab U.S. Broad Market ETF	29.53	29.18	29.24	2.62M	-0.17	0.58
SCHC	Schwab Intl Smallcap Equity ETF	50.80	50.50	50.50	153.5K	-0.63	1.22
SCHD	Schwab US Dividend Equity ETF	34.23	33.94	34.02	9.72M	-0.06	0.18
SCHE	Schwab Emrg Mkts Equity ETF	37.25	36.69	36.76	636.5K	-0.51	1.37
SCHF	Schwab Intl Equity ETF	28.48	27.91	27.93	3.05M	-0.28	1.01
SCHG	Schwab U.S. Largecap Growth ETF	35.06	34.74	34.87	2.74M	-0.14	0.40
SCHH	Schwab U.S. REIT ETF	23.35	23.12	23.13	2.62M	-0.11	0.47
SCHI	Schwab 5-10 Year Corp Bond ETF	21.99	21.87	21.88	853.1K	-0.12	0.52
SCHJ	Schwab 1-5 Year Corp Bond ETF	24.35	24.30	24.31	139.3K	-0.06	0.23
SCHK	Schwab 1000 Index ETF	36.80	36.47	36.52	404.8K	-0.21	0.59
SCHM	Schwab U.S. Mid Cap ETF	35.22	34.99	35.03	723.2K	-0.30	0.86
SCHO	Schwab Short-Term U.S. Treasury ETF	24.00	23.95	23.95	2.26M	-0.04	0.17
SCHP	Schwab U.S. TIPS ETF	25.81	25.71	25.73	3.98M	-0.09	0.33
SCHQ	Schwab Long-Term U.S. Treasury ETF	29.68	29.51	29.54	487.8K	-0.26	0.87
SCHR	Schwab Int-Term U.S. Treasury ETF	24.16	24.05	24.06	829.6K	-0.11	0.46
SCHV	Schwab U.S. Largecap Value ETF	34.42	34.26	34.26	880.3K	-0.27	0.79
SCHX	Schwab U.S. Largecap ETF	30.10	29.81	29.87	3.4M	-0.16	0.52
SCHY	Schwab International Dividend Equity ETF	33.50	32.59	32.60	280.8K	-0.09	0.26
SCHZ	Schwab US Aggregate Bond ETF	22.56	22.48	22.49	797.9K	-0.12	0.53
SCIO	FT Structured Credit Income Opp ETF	20.43	20.40	20.41	24.3K	-0.05	0.24
SCJ	Japan Smallcap Ishares MSCI ETF	108.9	108.0	108.4	130.3K	-0.8	0.71
SCJL	Corgi U.S. Small-Cap 15% Structured	24.89	24.89	25.04	0	-0.15	0.58
SCJN	Corgi U.S. Small-Cap 15% Structured	25.37	25.37	25.37	2.0K	-0.06	0.24
SCLZ	Swan Enhanced Dividend Income ETF	56.58	56.58	56.71	0	-0.13	0.24
SCMB	Schwab Strategic Municipal Bond ETF	24.78	24.62	24.65	1.37M	-0.14	0.56
SCMC	Sterling Capital Multi-Strategy Income	24.76	24.74	24.74	10.9K	-0.07	0.30
SCMY	Corgi U.S. Small-Cap 15% Structured	25.63	25.63	25.73	0	-0.10	0.41
SCNM	Sterling Capital National Municipal Bond	24.20	24.13	24.16	7.9K	-0.16	0.66
SCO	Ultrashort Bloomberg Crude Oil -2X ETF	21.56	20.33	20.41	6.84M	-0.80	3.77
SCOP	Sprott Physical Copper Trust Units	12.16	12.00	12.07	51.9K	-0.24	1.95
SCOW	Pacer S&P Smallcap 600 Fcf Aristocrats	22.80	22.80	23.18	0	-0.38	1.65
SCSB	Sterling Capital Short Duration Bond ETF	24.73	24.73	24.73	803	-0.05	0.20
SCUB	Sterling Capital Ultra Short Bond ETF	24.94	24.94	24.94	112	-0.05	0.20
SCUS	Schwab Ultra-Short Income ETF	25.12	25.10	25.11	53.0K	-0.01	0.04
SCYB	Schwab High Yield Bond ETF	25.83	25.73	25.74	839.0K	-0.08	0.32
SDCI	Uscf Summerhaven Dynamic Commodity	31.83	31.52	31.77	110.6K	0.22	0.68
SDCP	Virtus Newfleet Short Duration Core Plus	25.44	25.33	25.44	428	-0.01	0.04
SDD	Ultrashort Smallcap600 -2X ETF	8.870	8.850	8.850	4.1K	0.110	1.26
SDEM	GX MSCI Superdividend EM ETF	34.26	33.93	34.26	1.2K	0.00	0.01
SDEV	Novabay Pharmaceuticals	0.8894	0.8521	0.8821	100.9K	-0.0024	0.27
SDFI	Ab Short Duration Income ETF	35.13	35.11	35.11	6.2K	-0.09	0.26
SDIV	GX Superdividend ETF	25.24	24.72	24.80	163.6K	-0.18	0.72
SDMF	Simplify Dbi Cta Managed Futures Index	26.33	26.23	26.33	1.1K	0.25	0.95
SDOG	Alps Sector Dividend Dogs ETF	71.85	71.64	71.71	3.3K	-0.08	0.10
SDOW	Ultrapro Short Dow 30 -3X ETF	24.68	23.84	24.63	2.2M	0.48	1.97
SDP	Ultrashort Utilities -2X ETF	24.32	23.95	24.32	5.9K	0.24	0.99
SDS	Ultrashort S&P500 -2X ETF	56.10	54.95	55.91	1.64M	0.66	1.20
SDUR	Aristotle Short Term Income ETF	25.05	25.02	25.05	3.7K	0.02	0.06
SDVD	FT Vest Smid Rising Dividend Achievers	22.61	22.38	22.42	920.3K	-0.21	0.91
SDY	S&P Dividend SPDR	153.3	152.6	152.6	28.1K	-0.6	0.38
SEA	U.S. Global Sea To Sky Cargo ETF	20.32	19.83	19.83	4.0K	-0.18	0.89
SEB	Seaboard Corp	4,379	4,301	4,334	2.6K	5	0.12
SECR	Nyli Mackay Securitized Income ETF	24.86	24.85	24.86	396	-0.10	0.38
SECT	Northern IV Main Sector Rotation ETF	71.49	70.90	70.97	42.0K	-0.57	0.80
SECU	Ishares Securitized Income Active ETF	49.29	49.08	49.19	22.5K	-0.10	0.20
SEF	Short Financials -1X ETF	29.85	29.77	29.81	616	0.08	0.27
SEIM	Sei Enhanced U.S. Large Cap Momentum	53.32	53.02	53.08	78.3K	-0.43	0.80
SEIQ	Sei Enhanced U.S. Large Cap Quality ETF	40.88	40.77	40.83	13.3K	-0.02	0.05
SEIV	Sei Exchange Traded Fds Sei Enhanced	50.61	50.12	50.34	53.7K	-0.09	0.18
SEIX	Virtus Seix Senior Loan ETF	23.35	23.31	23.33	15.3K	-0.02	0.06
SELV	Sei Enhanced Low Volatility U.S. Large	34.57	34.52	34.52	23.8K	0.05	0.15
SEMG	Suncoast Select Growth ETF	27.14	27.12	27.14	2.2K	-0.12	0.44
SEMI	Columbia Seligman Semiconductor and Tech	38.13	37.84	38.06	777	-0.46	1.19
SENS	Senseonics Holdings Inc	9.535	8.680	8.720	768.6K	0.080	1.29
SEPI	Scm Trust Shelton Equity Premium Income	28.71	28.57	28.61	14.2K	-0.14	0.50
SEPM	FT Vest U.S. Max Buffer ETF - Sep	33.26	33.26	33.26	100	-0.04	0.12
SEPP	PGIM S&P 500 Buffer 12 ETF - September	33.00	32.95	32.99	1.3K	-0.08	0.23
SEPT	Aim U.S. Large Cap Buffer10 Sep ETF	38.20	38.14	38.17	2.8K	-0.12	0.31
SEPU	Allianzim U.S. Equity Buffer15 Uncapped	31.51	31.41	31.51	2.1K	-0.09	0.28
SEPW	Aim U.S. Large Cap Buffer20 Sep ETF	33.80	33.71	33.76	16.2K	-0.08	0.24
SEPZ	Trueshares Structured Outcome	45.97	45.81	45.93	2.5K	-0.17	0.37
SER	Serina Therapeutics Inc	2.700	2.360	2.480	35.5K	-0.120	4.62
SETH	Proshares Short Ether Strategy ETF	33.80	33.46	33.51	16.0K	0.32	0.97
SFEB	FT Vest U.S. Small Cap Moderate Buffer	26.26	26.16	26.16	566	-0.12	0.46
SFGV	Ccm Global Equity ETF	36.10	36.10	36.10	405	-0.12	0.34
SFLR	Innovator Equity Managed Floor ETF	38.66	38.56	38.59	107.8K	-0.23	0.58
SFTX	Horizon International Managed Risk ETF	31.39	31.23	31.24	24.9K	-0.43	1.36
SFTY	Horizon Managed Risk ETF	31.40	31.26	31.33	22.4K	-0.19	0.59
SFY	Sofi Select 500 ETF	150.9	150.4	150.6	7.6K	-1.3	0.85
SFYF	Sofi 50 ETF	62.98	62.90	62.90	670	-0.69	1.09
SFYI	SoFi Social 50 Income ETF	24.90	24.90	24.90	100	-0.05	0.20
SGDJ	Alps Sprott Junior Gold	102.72	97.04	97.69	7.7K	-2.32	2.32
SGDM	Sprott Gold Miners ETF	81.07	79.78	80.93	11.5K	-1.48	1.80
SGLC	The Rbb Fund Inc Sgi U.S. Large Cap Core	45.08	45.08	45.08	1.1K	-0.20	0.45
SGOL	Physical Gold ETF	41.87	41.19	41.46	1.18M	-0.41	0.98
SGOV	Ishares 0-3 Month Treasury Bond ETF	100.5	100.5	100.5	19.14M	0.0	0.02
SGRT	Smart Earnings Growth 30 ETF	33.26	32.84	33.01	16.2K	-0.45	1.35
SGRW	Harbor Active Small Cap Growth ETF	25.29	25.15	25.15	616	-0.47	1.83
SGVT	Schwab Government Money Market ETF	100.6	100.5	100.6	129.9K	0.0	0.02
SH	Short S&P500 -1X ETF	32.94	32.60	32.88	4.89M	0.19	0.58
SHAG	Wisdomtree Yield Enhd U.S. Short-Term	46.87	46.83	46.87	8.0K	-0.09	0.19
SHDG	Soundwatch Hedged Equity ETF	33.19	32.97	33.19	9.3K	-0.14	0.42
SHE	SSGA Gender Diversity ETF SPDR	156.8	156.4	156.8	1.1K	-1.1	0.72
SHEH	Shell Plc Adrhedged	69.79	69.17	69.17	5.0K	0.29	0.42
SHLD	GX Defense Tech ETF	62.29	61.74	62.00	289.4K	0.18	0.29
SHM	Short-Term Muni Bond ETF SPDR	47.38	47.26	47.29	83.0K	-0.10	0.21
SHNY	Microsectors Gold 3X Leveraged ETN	9.860	9.180	9.365	672.0K	-0.305	3.15
SHPP	Pacer Industrials and Logistics ETF	34.35	34.35	34.35	109	-0.41	1.20
SHRD	Arimathea Catholic Core Bond ETF	24.43	24.35	24.35	2.5K	-0.17	0.67
SHRT	Gotham Short Strategies ETF	6.700	6.680	6.700	5.0K	0.040	0.60
SHUS	Stratified Largecap Hedged ETF	51.14	51.14	52.00	0	-0.86	1.66
SHYD	Vaneck Short High Yield Muni ETF	22.41	22.33	22.34	30.3K	-0.06	0.25
SHYG	0-5 Year High Yield Corp Bond Ishares	41.90	41.82	41.82	804.5K	-0.10	0.23
SHYL	Xt Short-Duration High Yield Bond ETF	43.81	43.75	43.79	6.6K	-0.08	0.18
SHYM	Blackrock High Yield Muni Income Bond	21.83	21.71	21.73	174.1K	-0.09	0.41
SIF	Sifco Industries	21.54	21.04	21.04	16.5K	-0.04	0.19
SIFI	Harbor Scientific Alpha Income ETF	42.80	42.74	42.74	233.8K	-0.19	0.44
SIHY	Harbor Scientific Alpha High-Yield ETF	45.04	45.04	45.04	3.0K	-0.13	0.28
SIJ	Ultrashort Industrials -2X ETF	18.78	18.01	18.20	2.0K	0.12	0.67
SIL	GX Silver Miners ETF	99.70	95.64	96.90	335.5K	-3.14	3.13
SILJ	Amplify Junior Silver Miners ETF	32.01	30.45	30.88	1.28M	-1.07	3.35
SIM	Grupo Simec S.A. DE C.V. ADR	26.61	26.60	26.60	820	-2.20	7.64
SIMS	SPDR Kensho Intelligent Structures ETF	43.36	43.36	43.36	105	-0.93	2.11
SIMX	Corgi Simo 2X Daily ETF	14.30	13.60	14.22	9.0K	-0.73	4.91
SIO	Touchstone Strategic Income	25.16	25.11	25.16	3.9K	-0.10	0.40
SIOO	Vistashares Target 15 S&P 100	19.60	19.56	19.59	7.3K	-0.10	0.48
SITX	Tradr 2X Long Sitm Daily ETF	16.56	16.55	16.56	365	-0.75	4.33
SIVR	Physical Silver ETF	64.41	60.71	60.86	897.8K	-3.01	4.71
SIXA	6 Meridian Mega Cap Equity ETF	57.52	57.46	57.46	447	-0.12	0.22
SIXD	Allianzim U.S. Large Cap 6 Month	31.28	31.23	31.25	8.5K	-0.05	0.14
SIXF	Aim U.S. Large Cap 6 Month Buffer10	34.87	34.87	34.87	150	-0.19	0.54
SIXH	6 Meridian Hedged Eqty Idx Option	44.43	44.28	44.28	7.4K	-0.15	0.33
SIXJ	Aim U.S. Large Cap 6 Month Buffer10	37.02	37.02	37.02	194	-0.16	0.42
SIXL	6 Meridian Low Beta Equity Strategy ETF	39.40	39.09	39.09	2.5K	-0.12	0.31
SIXO	Allianzim U.S. Large Cap 6M Buffer10	36.47	36.47	36.47	300	0.01	0.03
SIXP	Aim U.S. Large Cap 6 Month Buffer10	34.33	34.27	34.31	7.8K	-0.06	0.19
SIXS	6 Meridian Small Cap Equity ETF	57.65	57.65	57.65	100	-0.08	0.14
SIXZ	Allianzim U.S. Large Cap 6 Month	32.13	32.10	32.10	3.5K	-0.10	0.31
SIZE	USA Size Factor Ishares Edge MSCI ETF	178.8	178.5	178.6	415	-0.8	0.45
SJB	Short High Yield -1X ETF	15.29	15.26	15.28	117.8K	0.06	0.39
SJNK	BBG Short Term High Yield Bond SPDR ETF	24.65	24.61	24.62	1.3M	-0.05	0.20
SK	Corgi SK hynix 2X Daily ETF	31.90	29.65	31.32	185.6K	-2.29	6.81
SKF	Ultrashort Financials -2X ETF	23.41	23.14	23.33	5.0K	0.13	0.56
SKHA	Tradr 2X Long SK hynix Daily ETF	41.94	38.38	40.76	5.6K	-2.86	6.56
SKHL	Direxion Daily SK hynix Bull 2X ETF	12.50	11.49	12.05	1.34M	-0.94	7.20
SKHN	Tradr 2X Short SK hynix Daily ETF	10.53	10.00	10.05	192.1K	0.59	6.24
SKHQ		10.381	9.851	9.930	23.9K	0.560	5.98
SKHU	Proshares Ultra SK hynix	25.33	23.38	24.57	421.7K	-1.94	7.32
SKHX	Leverage Shares 2X Long SK hynix Daily	19.41	17.80	18.64	1.92M	-1.45	7.22
SKHZ	Leverage Shares 1X Short SK hynix Daily	9.590	9.230	9.390	1.62M	0.315	3.47
SLDR	GX Short-Term Treasury Ladder ETF	49.55	49.47	49.55	865	0.00	0.00
SLI	Standard Lithium Ltd	2.370	2.240	2.261	362.2K	-0.089	3.79
SLJY	Amplify Silj Covered Call ETF	32.38	30.60	31.09	12.8K	-0.85	2.65
SLN.W	Southland Holdings Inc WT [Slnd.W]	0.0230	0.0106	0.0230	33.0K	0.0038	19.79
SLND	Southland Holdings Inc	0.6290	0.5901	0.5930	75.2K	-0.0285	4.59
SLND.WS		0.0120	0.0120	0.0120	106	-0.0110	47.83
SLON	Proshares Ultra Solana ETF	31.53	30.10	30.27	109.8K	-1.95	6.05
SLSR	Solaris Res Inc	8.360	7.740	7.980	148.7K	-0.480	5.67
SLTY	Yieldmax Ultra Short Option Income	20.86	20.71	20.71	6.8K	0.00	0.01
SLV	Silver Trust Ishares	61.33	57.74	57.90	10.22M	-2.85	4.68
SLVP	Ishares Global Silver and Metals Miners	40.52	39.01	39.40	83.5K	-1.31	3.22
SLVX	Nicholas Silver Income ETF	16.22	15.45	15.76	13.8K	-0.64	3.90
SLVY	Russell 2000 Low Volatility ETF	21.89	21.78	21.81	3.2K	-1.03	4.51
SLWS	Wisdom Short Duration Income ETF	100.7	100.7	101.0	0	-0.3	0.32
SLX	Vaneck Steel ETF	111.5	108.0	108.8	3.4K	-2.3	2.06
SLYG	S&P Smallcap Growth ETF SPDR	111.4	110.6	110.8	17.3K	-0.8	0.72
SLYV	S&P Smallcap Value ETF SPDR	107.3	106.6	106.8	36.3K	-0.9	0.86
SMAX	Ishares Large Cap Max Buffer Sep ETF	28.34	28.30	28.34	5.9K	0.03	0.09
SMAY	FT Vest U.S. Small Cap Moderate Buffer	28.19	28.11	28.11	1.2K	-0.14	0.50
SMB	Vaneck Short Muni ETF	17.09	17.05	17.05	16.3K	-0.05	0.26
SMBS	Schwab Mortgage-Backed Securities ETF	24.64	24.61	24.62	333.0K	-0.12	0.49
SMCC	Corgi SMCI 2X Daily ETF	39.67	39.67	39.67	1.0K	-2.88	6.81
SMCP	Smart Mid Cap ETF	27.22	27.19	27.19	332	-0.32	1.17
SMCY	Yieldmax Smci Option Income Strategy ETF	5.305	5.138	5.220	441.6K	-0.159	2.96
SMDD	Ultrapro Short Midcap 400 -3X ETF	8.600	8.430	8.430	2.5K	0.060	0.72
SMDV	Russell 2000 Dividend Growers ETF	75.15	74.74	74.85	132.7K	-0.50	0.66
SMDX	Intech S&P Small-Mid Cap Diversified	26.23	26.23	26.43	0	-0.20	0.77
SMHB	Etracs 2X Small Cap HI Div ETN	3.940	3.880	3.920	7.3K	0.030	0.77
SMHD	Etracs 2X US Small Cap HI Div ETN	42.64	42.20	42.20	400	2.56	6.46
SMHU	Microsectors 3X Long Semiconductor Etns	27.33	25.42	25.95	3.7K	-1.80	6.49
SMIG	Aam Bahl Small/Mid Cap Income Growth ETF	32.08	31.90	31.96	154.2K	-0.16	0.50
SMIN	India Smallcap Ishares MSCI ETF	70.98	70.41	70.62	95.9K	-0.60	0.84
SMIZ	Zacks Small/Mid Cap ETF	41.47	41.17	41.28	10.5K	-0.29	0.70
SMJF	Smj International Holdings Inc Cl A	1.100	1.040	1.075	223.5K	-0.015	1.38
SMLF	USA Multifactor Smallcap Ishares Edge	85.94	85.26	85.58	37.7K	-0.71	0.82
SMLL	Harbor Active Small Cap ETF	20.83	20.79	20.83	50.2K	-0.11	0.52
SMLV	SSGA US Smallcap Low Vol Index SPDR	156.6	155.6	155.9	2.9K	-1.4	0.88
SMMD	Russell 2500 Ishares ETF	88.67	88.07	88.32	117.7K	-0.67	0.75
SMMU	Short-Term Muni Bond Strgy Pimco ETF	49.98	49.88	49.92	47.9K	-0.09	0.17
SMMV	USA Min Vol Smallcap Ishares Edge MSCI	46.58	46.43	46.48	4.6K	-0.08	0.17
SMN	Ultrashort Basic Materials -2X ETF	19.59	19.59	19.59	1.4K	0.42	2.19
SMOG	Vaneck Low Carbon Energy ETF	138.5	138.5	138.5	100	-1.5	1.08
SMOT	Vaneck Morningstar Smid Moat ETF	39.27	39.08	39.19	2.1K	-0.21	0.54
SMOX	Horizon Small/Mid Cap Core Equity ETF	30.11	29.34	29.48	7.8K	-0.21	0.71
SMRF	Alps Nautilus Smr Nuclear & Technology	25.42	24.93	24.93	1.4K	-0.74	2.88
SMRX	Corgi Smr 2X Daily ETF	33.12	30.96	30.96	271	-2.59	7.73
SMTH	Alps ETF Trust Alps	25.11	25.08	25.08	11.7K	-0.12	0.48
SMU	Tradr 2X Long Smr Daily ETF	8.190	7.220	7.450	621.6K	-0.620	7.68
SMUP	T-Rex 2X Long Smr Daily Target ETF	6.500	5.800	6.010	40.8K	-0.420	6.53
SMZ	Tradr 2X Short Smr Daily ETF	13.12	11.82	12.65	127.1K	0.78	6.57
SNAV	Mohr Sector Navigator ETF	38.53	38.44	38.53	3.1K	-0.13	0.34
SNDG	Leverage Shares 2X Long Sndk Daily ETF	11.18	10.07	10.15	3.17M	-0.93	8.39
SNDQ	Tradr 2X Short Sndk Daily ETF	12.43	11.28	12.35	21.94M	0.97	8.48
SNDU	T-Rex 2X Long Sndk Daily Target ETF	27.85	25.08	25.33	2.24M	-2.32	8.39
SNK	Bank Of America Corp.	16.37	14.08	14.71	3.19M	-0.89	5.73
SNOU	T-Rex 2X Long Snow Daily Target ETF	68.89	62.56	65.39	33.2K	0.39	0.60
SNOV	FT Vest U.S. Small Cap Moderate Buffer	27.41	27.37	27.37	2.8K	-0.07	0.26
SNOY	Yieldmax Snow Option Income Strategy ETF	11.47	11.04	11.29	50.9K	-0.09	0.75
SNPD	Dbx S&P ESG Dividend Aristocrats ETF	29.99	29.99	29.99	100	-0.38	1.25
SNPE	Xt S&P 500 ESG ETF	69.74	69.43	69.58	126.2K	-0.59	0.83
SNPG	Dbx S&P 500 Growth ESG ETF	58.19	58.19	58.19	170	-0.60	1.02
SNSC	Sunscout Holding Limited Cl A	1.120	1.020	1.050	20.5K	-0.023	2.12
SNTH	Mrp Synthequity ETF	29.58	29.47	29.53	5.1K	-0.19	0.62
SNTQ	Mrp Synthequity Nasdaq 100 ETF	24.04	23.99	24.04	1.2K	-0.13	0.54
SNXX	Tradr 2X Long Sndk Daily ETF	17.99	16.20	16.35	34.08M	-1.48	8.30
SOAR	Volato Group Inc	0.2138	0.1969	0.2011	1.92M	-0.0103	4.87
SOEZ	Franklin Solana ETF	17.41	17.25	17.25	2.8K	-0.47	2.64
SOFC	Corgi Sofi 2X Daily ETF	20.03	19.24	20.03	750	-0.07	0.33
SOFR	Amplify Samsung SOFR ETF	100.2	100.2	100.2	149	0.0	0.02
SOLM	Amplify Solana 3% Monthly Option Income	9.720	9.660	9.690	1.7K	-0.420	4.15
SOVF		31.69	31.05	31.13	1.1K	0.05	0.17
SOXL	Semiconductor Bull 3X ETF Direxion	125.7	113.6	117.3	22.53M	-8.7	6.87
SOXS	Semiconductor Bear -3X ETF Direxion	47.49	43.29	46.15	34.4M	2.98	6.90
SOXY	Yieldmax Target 12 Semiconductor Option	90.00	88.53	89.20	4.0K	-1.56	1.72
SOYB	Teucrium Soybean	28.10	27.75	28.06	38.7K	0.37	1.34
SPAB	SPDR Aggregate Bond Portfolio ETF	24.88	24.75	24.80	661.7K	-0.13	0.50
SPAX	Robinson Alternative Yield Pre-Merger	10.89	9.44	10.51	1.59M	0.58	5.84
SPBO	Issuer Scd Corp Bond SPDR	28.10	28.05	28.06	177.2K	-0.15	0.53
SPBU	Allianzim Buffer15 Uncapped Allocation	30.41	30.38	30.38	1.5K	-0.20	0.64
SPBW	Allianzim Buffer20 Allocation ETF	29.21	29.12	29.13	7.7K	-0.11	0.38
SPBX	Allianzim 6 Month Buffer10 Allocation	29.74	29.65	29.66	19.8K	-0.08	0.25
SPCF	Proshares Ultra SpaceX ETF	17.94	15.60	17.26	1.24M	0.89	5.42
SPCG	Tradr 2X Short SpaceX Daily ETF	16.95	14.59	15.24	1.3M	-0.93	5.72
SPCH	Leverage Shares 2X Long Spcx Daily ETF	10.73	9.30	10.35	20.55M	0.56	5.72
SPCL	Defiance Pure Space Daily 2X Strategy	22.80	20.48	21.89	28.1K	-0.16	0.73
SPCM	Tradr 2X Long SpaceX Daily ETF	18.48	16.05	17.83	1.03M	0.97	5.75
SPCQ	Defiance Daily Target 2X Short SpaceX	12.15	10.45	10.92	1.8M	-0.66	5.70
SPCU	Defiance Daily Target 2X Long SpaceX ETF	14.29	12.40	13.79	1.07M	0.76	5.84
SPD	Simplify US Equity Plus Downside	41.75	41.64	41.73	2.6K	-0.21	0.50
SPDF	Defender Risk Adaptive 500 ETF	27.80	27.80	27.80	100	-0.12	0.45
SPDG	SPDR Portfolio S&P Sector Neutral	46.21	46.21	46.21	100	-0.10	0.23
SPDN	S&P 500 Bear -1X ETF Direxion	8.660	8.580	8.640	34.66M	0.045	0.52
SPDV	Aam S&P 500 High Dividend Value ETF	40.86	40.84	40.84	589	-0.01	0.03
SPDW	SPDR World Ex-US Portfolio ETF	51.35	51.06	51.07	798.6K	-0.52	1.01
SPEM	SPDR Emerging Markets Portfolio ETF	53.60	52.16	52.27	228.5K	-0.71	1.34
SPEU	Stoxx Europe 50 SPDR	55.66	55.49	55.49	5.2K	-0.36	0.64
SPFF	GX Superincome Preferred ETF	9.330	9.250	9.270	19.1K	-0.100	1.07
SPGM	SPDR Portfolio MSCI Global Stock Market	86.92	86.48	86.69	10.9K	-0.64	0.73
SPGP	Invesco S&P 500 Garp ETF	122.0	121.2	121.6	34.8K	-0.2	0.15
SPHB	S&P 500 High Beta Invesco ETF	146.9	144.9	145.8	121.0K	-2.4	1.60
SPHD	S&P 500 High Dividend Low Vol Invesco	51.75	51.11	51.19	195.1K	-0.16	0.31
SPHQ	S&P 500 Quality Invesco ETF	84.08	83.53	83.83	343.8K	-0.60	0.70
SPHY	SPDR Portfolio High Yield Bond ETF	23.14	23.02	23.04	1.71M	-0.06	0.26
SPIB	SPDR Intermediate Term Corporate Bond	32.75	32.71	32.72	1.42M	-0.14	0.41
SPIN	SSGA US Equity Premium Income ETF	32.98	32.78	32.86	2.1K	-0.32	0.96
SPIP	TIPS Barclays ETF SPDR	24.97	24.93	24.95	172.9K	-0.09	0.36
SPLB	SPDR Long Term Corporate Bond Portfolio	21.15	21.09	21.09	1.21M	-0.18	0.82
SPLS	Pimco US Stocks Plus Active Bond ETF	54.97	54.95	54.97	578	-0.18	0.33
SPLV	S&P 500 Low Vol Invesco ETF	74.42	73.66	73.73	1.27M	-0.29	0.39
SPMB	Mortgage Backed Bond ETF SPDR	21.68	21.62	21.63	845.3K	-0.15	0.69
SPMD	SPDR Mid Cap Portfolio ETF	65.19	64.73	64.93	488.9K	-0.40	0.61
SPMO	S&P 500 Momentum Invesco ETF	150.5	147.4	147.7	521.8K	-2.6	1.75
SPPP	Sprott Physical Platinum and Palladium	15.18	14.46	14.47	220.0K	-0.77	5.05
SPRE	SPDR S&P Global REIT Sharia ETF	20.36	20.21	20.21	21.0K	0.00	0.00
SPSB	SPDR Short-Term Corporate Bond Portfolio	29.90	29.72	29.73	24.0M	-0.06	0.20
SPSK	Tidal SP Funds Dow Jones Global Sukuk	17.82	17.74	17.75	106.2K	-0.07	0.36
SPSM	SPDR Small Cap Portfolio ETF	55.70	54.93	55.06	557.0K	-0.44	0.79
SPTB	SPDR Portfolio Treasury ETF	29.31	29.27	29.27	6.1K	-0.14	0.46
SPTE	SP Funds S&P Global Technology ETF	48.50	47.19	47.50	8.1K	-0.48	1.00
SPTI	Interm Term Treasury ETF SPDR	27.71	27.68	27.68	547.6K	-0.14	0.49
SPTL	SPDR Long Term Treasury Portfolio ETF	24.93	24.73	24.76	2.18M	-0.22	0.88
SPTM	SPDR Total Stock Market Portfolio ETF	92.25	91.66	91.80	120.8K	-0.55	0.60
SPTS	SPDR Short-Term Treasury Portfolio ETF	28.79	28.76	28.77	620.0K	-0.06	0.19
SPTU	SPDR Portfolio Ultra Short T-Bill ETF	25.03	25.02	25.02	2.1K	0.00	0.00
SPUC	Simplify US Equity Plus Upside ETF	49.28	48.76	48.84	7.0K	-0.29	0.59
SPUS	SPDR S&P 500 Sharia Industry Exclusions	58.99	57.85	58.03	166.3K	-0.41	0.69
SPUT	Innovator Equity Premium Income Daily	28.40	28.40	28.40	400	-0.12	0.43
SPUU	S&P 500 Bull 2X ETF Direxion	220.0	218.4	219.6	4.1K	-2.5	1.14
SPVM	Invesco S&P 500 Value With Momentum ETF	77.47	76.85	76.85	3.2K	-0.25	0.32
SPWO	SP Funds S&P World [Ex-Us] ETF	33.55	32.92	33.07	28.2K	-0.48	1.42
SPXE	S&P 500 Ex-Energy ETF	81.40	81.40	81.40	200	-0.45	0.55
SPXL	S&P 500 Bull 3X ETF Direxion	283.8	274.9	276.6	898.0K	-4.8	1.71
SPXN	S&P 500 Ex-Financials ETF	83.55	83.33	83.33	751	-0.38	0.45
SPXS	S&P 500 Bear -3X ETF Direxion	25.79	24.99	25.66	7.93M	0.45	1.79
SPXT	S&P 500 Ex-Technology ETF	109.5	109.4	109.4	3.6K	-0.4	0.38
SPXU	Ultrapro Short S&P500 -3X ETF	36.14	35.05	35.91	4.38M	0.58	1.64
SPXV	S&P 500 Ex-Health Care ETF	83.76	83.43	83.57	1.6K	-0.40	0.48
SPY	S&P 500 SPDR	764.6	756.6	758.0	15.2M	-4.3	0.56
SPYA	Twin Oak Endure ETF	30.49	30.49	30.70	0	-0.21	0.69
SPYC	Simplify US Equity Plus Convexity	45.84	45.77	45.77	648	-0.31	0.66
SPYD	SPDR S&P 500 High Dividend Portfolio ETF	48.61	48.29	48.35	389.5K	-0.11	0.22
SPYG	SPDR S&P 500 Growth Portfolio ETF	120.6	119.3	119.7	479.2K	-0.9	0.76
SPYH	Neos S&P 500 Hedged Equity Income ETF	56.19	56.11	56.19	2.4K	-0.16	0.28
SPYI	Neos S&P 500 High Income ETF	53.57	53.11	53.19	1.48M	-0.26	0.48
SPYM	SPDR Portfolio S&P 500 ETF	90.00	89.07	89.24	3.23M	-0.51	0.56
SPYT	DeFiance S&P 500 Target Income ETF	17.03	16.97	16.99	64.9K	-0.09	0.50
SPYU	Max S&P 500 4X Leveraged ETN	34.14	32.82	33.04	280.9K	-0.82	2.42
SPYV	SPDR S&P 500 Value Portfolio ETF	62.64	62.42	62.49	491.4K	-0.20	0.31
SPYX	S&P 500 Ex-Fossil Fuel ETF SPDR	62.21	61.97	62.08	11.9K	-0.33	0.52
SQBA		30.62	30.62	30.62	100	-0.06	0.18
SQLT	Ishares MSCI USA Small-Cap Quality	28.37	28.37	28.70	0	-0.33	1.16
SQMX	FT Vest U.S. Quarterly Max Buffer ETF	34.63	34.54	34.61	1.3K	-0.10	0.29
SRHQ	Elevation Series Srh U.S. Quality ETF	48.30	48.30	48.30	100	-0.38	0.77
SRHR	Srh REIT Covered Call ETF	56.73	56.73	56.73	100	-0.25	0.43
SRLN	Blackstone Gso Senior Loan SPDR	40.55	40.48	40.49	640.6K	-0.01	0.01
SROI	Calamos Antetokounmpo Global Sustainable	37.22	37.22	37.22	100	-0.37	0.97
SRS	Ultrashort Real Estate -2X ETF	41.99	41.41	41.97	7.0K	0.23	0.55
SRTY	Ultrapro Short Russell 2000 -3X ETF	24.48	23.50	24.35	793.4K	0.62	2.61
SRVR	Pacer Benchmark & Infrastructure Real	30.70	30.27	30.27	16.8K	-0.43	1.40
SRXH	Srx Health Solutions Inc	1.542	1.452	1.505	205.0K	-0.005	0.33
SSCP	Smart Small Cap ETF	26.71	26.55	26.71	1.3K	0.01	0.05
SSFI	Day Hagan Smart Sector Fixed Income ETF	20.86	20.86	20.86	153	-0.09	0.43
SSG	Ultrashort Semiconductors -2X ETF	12.30	11.83	12.17	227.5K	0.53	4.51
SSK	Rex-Osprey Sol + Staking ETF	13.49	13.36	13.41	7.9K	-0.39	2.83
SSO	Ultra S&P500 2X ETF	69.71	68.30	68.54	1.44M	-0.80	1.15
SSPY	Stratified Largecap Index ETF	98.40	98.40	98.40	101	-0.27	0.27
SSUS	Day Hagan Research Smart Sector ETF	55.78	55.63	55.74	4.4K	-0.21	0.38
SSXU	Smart Sector International ETF	36.08	36.08	36.08	1.4K	-0.39	1.07
STAX	Nomura Tax-Free USA Short Term ETF	25.06	25.06	25.06	100	-0.05	0.20
STBF	Performance Trust Short Term Bond ETF	25.25	25.20	25.20	10.5K	-0.03	0.12
STBQ	Amplify Stablecoin Technology ETF	23.01	22.99	22.99	2.1K	-0.15	0.66
STCE	Schwab Crypto Thematic ETF	71.00	65.97	66.87	38.8K	-1.36	1.99
STEN	Ishares Large Cap 10% Target Buffer Sep	28.33	28.33	28.33	349	-0.12	0.41
STHH	Stmicroelectronics NV Adrhedged	10.28	10.10	10.21	3.8K	-0.16	1.58
STIP	0-5 Year TIPS Bond Ishares ETF	100.7	100.7	100.7	369.4K	-0.1	0.11
STLL	Leverage Shares 2X Long Strl Daily ETF	12.26	11.58	12.07	13.3K	-0.61	4.81
STLR	Stellar ETF	21.94	21.36	21.36	499	-0.60	2.76
STLU	Volatility Shares 2X Stellar ETF	17.25	15.98	16.00	118.8K	-1.00	5.88
STMX		13.55	13.55	13.55	132	-0.80	5.57
STOT	SPDR Doubleline Short-Duration TR	46.65	46.59	46.60	39.7K	-0.05	0.11
STOX	Horizon Core Equity ETF	31.74	31.56	31.62	5.2K	-0.21	0.66
STPZ	1-5 Year US TIPS Index Pimoc ETF	52.49	52.47	52.48	31.0K	-0.09	0.17
STRN	Smart Trend 25 ETF	26.16	26.02	26.16	841	-0.37	1.39
STRW	Strawberry Fields REIT Inc	14.20	13.94	14.05	13.0K	0.02	0.14
STSM	Defiance Daily Target 2X Short Tsm ETF	34.31	33.39	33.52	5.3K	17.06	103.65
STXL	Defiance Daily Target 2X Long Stx ETF	34.39	31.41	31.41	40.9K	-3.04	8.81
STXS	Stereotaxis Inc	1.330	1.270	1.275	137.2K	-0.040	3.04
STXU	Leverage Shares 2X Long Stx Daily ETF	13.00	12.00	12.00	9.9K	-1.10	8.36
STXX	Alps Stoxx Europe 600 ETF	42.55	40.00	40.00	31.6K	-3.56	8.17
SUB	Short-Term Natl Muni Bond Ishares ETF	105.6	105.5	105.5	264.1K	-0.2	0.18
SUIL	2X Sui ETF	6.370	6.120	6.120	7.1K	-0.840	12.07
SUPL	Proshares Supply Chain Logistics ETF	46.24	46.24	46.24	100	0.11	0.24
SURE	Advisorshares Doubleline Value Equity	147.7	147.7	150.8	0	-3.0	2.02
SURI	Simplify Propel Opportunities ETF	19.72	19.60	19.60	672	-0.17	0.87
SUSA	USA ESG Select Ishares MSCI ETF	155.5	154.9	155.2	10.0K	-0.8	0.52
SVAL	Ishares US Small Cap Value Factor ETF	43.03	42.69	42.81	12.1K	-0.23	0.53
SVIX	vs TR Short VIX -1X Futures ETF	27.94	26.92	27.11	1.1M	-0.69	2.48
SVM	Silvercorp Metals Inc	12.55	11.90	12.20	944.2K	-0.35	2.79
SVOL	Simplify Volatility Premium ETF	16.67	16.51	16.64	131.5K	0.03	0.15
SVXY	Short VIX Short-Term Futures ETF	62.56	61.54	61.78	628.9K	-0.78	1.25
SWAN	Blackswan Growth & Treasury Core Amplify	32.62	32.54	32.62	4.2K	-0.27	0.83
SXQG	6 Meridian Quality Growth ETF	32.37	32.37	32.37	1.0K	-0.22	0.66
SYFI	Ab Short Duration High Yield ETF	35.40	35.36	35.37	31.7K	-0.10	0.27
SYLD	Cambria Shareholder Yield ETF	85.29	84.79	85.09	24.1K	-0.28	0.33
SYNX	Silynxcom Ltd	0.8209	0.7820	0.8110	10.8K	-0.0200	2.41
SYSB	Ishares Systematic Bond ETF	86.12	86.02	86.03	9.8K	-0.50	0.57
SZK	Ultrashort Consumer Goods -2X ETF	22.00	21.92	22.00	600	-0.17	0.78
TABD	Transamerica Bond Active ETF	24.50	24.37	24.48	2.4K	-0.08	0.33
TACK	Capitol Fairlead Tactical Sector ETF	32.22	32.03	32.04	4.6K	-0.18	0.57
TACN	T. Rowe Active Core International Equity	28.97	28.93	28.93	3.4K	-0.11	0.37
TACU	T. Rowe Active Core U.S. Equity ETF	27.72	27.72	27.72	100	-0.18	0.65
TAFI	Ab Tax-Aware Short-Duration Municipal	24.92	24.85	24.87	178.8K	-0.06	0.24
TAFL	Ab Tax-Aware Long Municipal ETF	24.07	23.97	24.06	5.1K	-0.20	0.83
TAFM	Ab Tax-Aware Intermediate Municipal ETF	24.61	24.51	24.52	73.2K	-0.16	0.65
TAGG	T. Rowe Qm U.S. Bond ETF	41.43	41.38	41.39	17.6K	-0.19	0.46
TAGS	Teucrium Agricultural	28.47	28.01	28.36	9.3K	0.21	0.75
TAIL	Cambria Tail Risk ETF	10.38	10.17	10.18	56.6K	-0.04	0.34
TAJX	Corgi India 2X Daily ETF	24.76	24.76	25.91	0	-1.14	4.40
TALV	Transamerica Large Value Active ETF	28.62	28.62	28.62	600	-0.13	0.47
TAN	Solar Invesco ETF	48.00	46.09	46.93	408.5K	-0.80	1.67
TAPR	Innovator Equity Defined Protection ETF	26.76	26.76	26.76	965	-0.02	0.06
TAWN		29.51	29.51	29.51	100	0.22	0.75
TAXF	American Century Diversified Muni Bond	48.57	48.41	48.52	36.9K	-0.36	0.73
TAXM	Ir+M Tax-Aware ETF For Massachusetts	48.42	48.37	48.42	1.6K	-0.35	0.72
TAXX	Bondbloxx Ir+M Tax-Aware Short Duration	50.25	50.21	50.22	3.2K	-0.09	0.17
TBF	Short 20+ Year Treasury -1X ETF	25.83	25.70	25.82	48.7K	0.24	0.92
TBFC	The Brinsmere Fund Conservative ETF	29.27	29.27	29.27	200	-0.14	0.46
TBFG	The Brinsmere Fund Growth ETF	32.96	32.96	33.17	0	-0.21	0.63
TBG	Tbg Dividend Focus ETF	38.37	37.84	37.88	35.0K	-0.18	0.47
TBJL	Innovator 20 Year Treasury Bond 9 Buffer	18.98	18.98	19.01	0	-0.03	0.13
TBLL	Invesco Short Term Treasury ETF	105.7	105.7	105.7	51.9K	0.0	0.00
TBT	Ultrashort Lehman 20 Year Treasury -2X	39.78	39.00	39.37	99.1K	0.73	1.89
TBUX	T. Rowe Ultra-Short-Term Bond ETF	49.81	49.79	49.80	113.7K	-0.03	0.05
TBX	Short 7 10 Year Treasury -1X ETF	29.34	29.30	29.33	7.4K	0.18	0.62
TBXU	Direxion Daily Biotech Top 5 Bull 2X ETF	39.57	39.16	39.27	722	-0.91	2.26
TCAF	T. Rowe Capital Appreciation Equity ETF	42.29	42.08	42.20	125.0K	-0.21	0.50
TCAL	T. Rowe Capital Appreciation Premium	22.40	22.31	22.33	24.8K	-0.08	0.36
TCHP	T. Rowe Blue Chip Growth ETF	50.13	49.79	49.94	65.7K	-0.45	0.89
TCPB	Thrivent Core Plus Bond ETF	49.46	49.37	49.41	10.5K	-0.24	0.47
TCV	Towle Value ETF	32.51	32.37	32.37	2.3K	-0.09	0.28
TDAQ	Tappalpha Innovation 100 Growth & Daily	26.80	26.57	26.66	179.3K	-0.25	0.93
TDAX	Tdaq Lift ETF	23.82	23.15	23.29	31.6K	-0.21	0.87
TDEC	FT Vest Emerging Markets Buffer ETF -	27.35	27.26	27.35	4.3K	-0.02	0.07
TDTF	Iboxx 5Yr Target Dur TIPS ETF Flexshares	23.18	23.16	23.17	44.9K	-0.06	0.24
TDTT	Iboxx 3Yr Target Dur TIPS ETF Flexshares	23.52	23.50	23.51	73.1K	-0.04	0.15
TDV	S&P Technology Dividend Aristocrats ETF	100.02	99.27	99.97	2.5K	-0.35	0.35
TDVG	T. Rowe Dividend Growth ETF	49.10	48.94	48.99	22.8K	-0.14	0.27
TDVI	FT Vest Technology Dividend Target	31.43	31.12	31.34	40.1K	-0.17	0.54
TEC	Harbor Transformative Technologies ETF	33.18	33.16	33.18	200	-0.11	0.33
TECB	Ishares U.S. Tech Breakthrough	75.14	74.60	75.14	2.6K	-0.38	0.50
TECL	Technology Bull 3X ETF Direxion	205.9	196.3	199.4	250.8K	-7.8	3.78
TECS	Technology Bear -3X ETF Direxion	63.00	60.68	62.09	219.2K	2.19	3.66
TEK	Ishares Technology Opportunities Active	38.50	38.50	38.50	255	-0.71	1.80
TELG	Leverage Shares 2X Long Tel Daily ETF	12.77	12.77	12.99	0	-0.22	1.68
TEMC	Corgi Tem 2X Daily ETF	21.23	21.23	24.23	0	-3.00	12.38
TEMD	Templeton Emerging Markets Debt ETF	24.81	24.81	24.77	0	0.04	0.14
TEMR	T. Rowe Price Emerging Markets Equity	29.17	29.17	28.42	0	0.75	2.65
TEMT	Tradr 2X Long Tem Daily ETF	22.94	20.67	21.42	90.5K	-1.67	7.23
TEMX	Touchstone Sands E.M. Ex-China Growth	38.34	38.34	37.99	0	0.35	0.93
TEND	Ishares Large Cap 10% Target Buffer Dec	27.85	27.85	27.85	1.7K	-0.07	0.25
TENJ	Ishares Large Cap 10% Target Buffer Jun	28.04	28.04	28.04	300	-0.14	0.50
TENM	Ishares Large Cap 10% Target Buffer Mar	27.62	27.62	27.74	0	-0.12	0.43
TEQI	T. Rowe Equity Income ETF	52.13	51.98	52.07	16.8K	-0.07	0.12
TERC	Corgi Ter 2X Daily ETF	22.50	22.50	18.85	0	3.64	19.33
TESC	Corgi Tsla 2X Daily ETF	22.02	21.78	21.78	2.4K	0.01	0.05
TESL	Simplify Volt Tsla Revolution ETF	14.09	13.90	13.90	654	-0.20	1.38
TEST	Yieldmax Tsla Performance & Distribution	37.39	37.39	37.39	500	-0.51	1.36
TETH	21Shares Ethereum ETF	12.20	12.06	12.16	742.2K	-0.15	1.18
TEUP	T-Rex 2X Long Te Daily Target ETF	29.24	26.71	29.00	14.3K	-1.14	3.78
TEXU	Direxion Daily Energy Top 5 Bull 2X ETF	44.74	44.67	44.74	300	-1.18	2.57
TFFI	Chesapeake Trend-Following Fixed Income	21.35	21.10	21.29	6.7K	0.32	1.53
TFI	Muni Bond ETF SPDR	43.83	43.72	43.76	411.5K	-0.28	0.64
TFJL	Innovator 20 Year Treasury Bond 5 Floor	18.71	18.69	18.70	1.1K	-0.06	0.34
TFLO	Treasury Floating Rate Bond Ishares ETF	50.55	50.54	50.55	338.1K	-0.01	0.01
TFLR	T. Rowe Floating Rate ETF	50.84	50.75	50.79	86.1K	0.00	0.00
TFPN	Blueprint Chesapeake Multi-Asset Trend	30.36	30.35	30.35	1.3K	-0.01	0.03
TGB	Taseko Mines Ltd	8.840	8.040	8.045	2.57M	-0.885	9.91
TGE.W	The Generation Essentials Group WT	0.1500	0.1300	0.1500	2.7K	0.0200	15.38
TGE.WS		0.1500	0.1300	0.1500	2.7K	0.0200	15.38
TGE.WT	The Generation Essentials Group	0.0000	0.0000	0.0000	0	0.0000	NaN
TGEN	Tecogen Inc	3.150	3.006	3.100	42.0K	0.005	0.16
TGLB	T. Rowe Global Equity ETF	30.25	30.25	30.51	0	-0.26	0.85
TGLR	Laffer Tengler Equity Income ETF	39.67	39.59	39.59	2.1K	-0.27	0.67
TGRT	T. Rowe Growth ETF	45.75	45.46	45.67	27.0K	-0.33	0.72
TGRW	T. Rowe Growth Stock ETF	46.90	46.85	46.85	1.2K	-0.33	0.70
THD	Thailand Ishares MSCI ETF	74.35	74.09	74.30	3.3K	-0.53	0.71
THEQ	T. Rowe Hedged Equity ETF	30.15	30.15	30.15	100	0.04	0.15
THM	International Tower Hill Mines Ltd	2.460	2.360	2.440	154.1K	-0.070	2.79
THNQ	Robo Global Artificial Intelligence ETF	89.60	88.63	89.60	5.4K	-0.34	0.38
THNR	Amplify Weight Loss Drug & Treatment ETF	26.17	26.17	26.17	100	-0.36	1.35
THOR	Thornburg Premium Income Builder ETF	26.13	26.07	26.11	25.6K	-0.06	0.23
THRO	Ishares U.S. Thematic Rotation Active	43.62	43.43	43.52	115.3K	-0.27	0.62
THTA	Tidal Sofi Enhanced Yield ETF	15.73	15.65	15.73	28.1K	-0.03	0.16
THY	Agility Shares Dynamic Tactical Income	21.49	21.49	21.49	100	-0.08	0.36
THYF	T. Rowe U.S. High Yield ETF	50.92	50.82	50.82	5.3K	-0.18	0.34
TIER	T. Rowe International Equity Research	32.69	32.56	32.66	1.6K	-0.26	0.79
TII	Titan Mining Corp	3.220	3.050	3.095	81.8K	-0.095	2.98
TIIV	Todd International Intrinsic Value ETF	30.50	30.50	30.82	0	-0.32	1.04
TILL	Teucrium Agricultural Strategy No K-1	21.24	20.62	20.85	36.8K	0.24	1.15
TILT	Mstar US Mkt Factors Tilt ETF Flexshares	279.8	279.1	279.6	1.2K	-1.6	0.56
TIME	Clockwise Core Equity & Innovation ETF	27.14	27.03	27.14	465	-0.07	0.26
TINS	Templeton International Insights ETF	29.20	29.20	29.69	0	-0.49	1.64
TINT	Proshares Smart Materials ETF	38.94	38.94	39.66	0	-0.72	1.80
TINY	Proshares Nanotechnology ETF	75.70	75.70	75.70	136	-0.16	0.21
TIP	TIPS Bond Ishares ETF	106.7	106.4	106.5	760.2K	-0.3	0.32
TIPA	Nt 2030 Inflation-Linked Distributing	98.72	98.72	98.72	500	-0.09	0.09
TIPB	Nt 2035 Inflation-Linked Distributing	97.16	97.15	97.15	550	-0.26	0.27
TIPC	Nt 2045 Inflation-Linked Distributing	95.56	95.56	95.56	100	-0.49	0.51
TIPD	Nt 2055 Inflation-Linked Distributing	94.40	94.26	94.40	1.1K	-0.34	0.36
TIPE		99.65	99.65	99.57	0	0.08	0.08
TIPF		99.27	99.27	99.28	0	-0.01	0.01
TIPG		99.01	99.01	99.01	0	0.00	0.00
TIPH		98.91	98.91	98.85	0	0.06	0.06
TIPX	BBG 1-10 Year TIPS SPDR ETF	18.53	18.51	18.52	80.3K	-0.04	0.23
TIPZ	Broad U.S. TIPS Index Pimco ETF	50.81	50.79	50.80	1.8K	-0.16	0.30
TJAN	Innovator Equity Defined Protection ETF	28.50	28.50	28.50	100	-0.08	0.26
TJUL	Innovator Equity Defined Protect ETF 2Yr	30.59	30.52	30.52	1.0K	-0.07	0.24
TJUN	FT Vest Emerging Markets Buffer ETF -	23.17	23.09	23.13	4.9K	-0.44	1.87
TKNQ	Amplify Tokenization Technology ETF	24.94	24.94	24.94	291	-0.38	1.49
TKNZ	T. Rowe Price Active Crypto ETF	30.43	30.02	30.06	5.2K	-0.92	2.97
TLCI	Touchstone International Equity ETF	26.80	26.71	26.80	2.3K	-0.04	0.16
TLDR	The Laddered T-Bill ETF	25.02	24.99	24.99	1.63M	-0.01	0.04
TLH	10-20 Year Treas Bond Ishares ETF	96.23	95.30	95.37	532.5K	-0.83	0.86
TLTD	Flexshares Dev Mkt Ex-US Factor Tilt	103.3	103.0	103.3	354	-0.5	0.45
TLTE	Flexshares EM Factor Tilt Index Fund	77.74	77.70	77.74	280	-1.05	1.33
TLTI	Neos Enhanced Income 20+ Year T-Bond ETF	42.91	42.77	42.81	10.0K	-0.38	0.87
TLTP	Amplify U.S. Treasury Target High Income	19.77	19.63	19.66	31.2K	-0.17	0.87
TLTW	Ishares 20+ Year T-Bond Buywrite	21.09	20.88	20.91	925.7K	-0.19	0.88
TLTX	GX Treasury Bond Enhanced Income ETF	21.18	21.02	21.05	28.9K	-0.32	1.52
TMAR	FT Vest Emerging Markets Buffer ETF -	27.09	27.09	27.22	0	-0.13	0.49
TMAT	Main Thematic Innovation ETF	28.19	27.96	28.07	1.3K	-0.34	1.20
TMDE	Tmd Energy Limited	0.8700	0.7380	0.7699	479.4K	-0.0127	1.62
TMDV	Russell US Dividend Growers ETF	51.82	51.82	52.82	0	-0.99	1.88
TMF	20-Yr Treasury Bull 3X ETF Direxion	30.45	29.41	29.50	4.02M	-0.84	2.75
TMFC	Motley Fool 100 Index ETF	78.63	78.26	78.45	13.9K	-0.28	0.35
TMFE	Motley Fool Capital Efficiency 100 Index	30.03	29.92	30.03	2.9K	0.03	0.12
TMFG	Motley Fool Global Opportunities ETF	30.66	30.53	30.62	8.0K	-0.13	0.43
TMFM	Motley Fool Midcap Growth ETF	21.44	21.44	21.44	202	-0.14	0.65
TMFS	Motley Fool Smallcap Growth ETF	34.24	34.18	34.21	659	-0.05	0.15
TMFX	Motley Fool Next Index ETF	23.59	23.50	23.52	10.8K	-0.03	0.11
TMGN	Tappalpha CBOE Magnificent 10 Growth &	24.93	24.64	24.75	21.1K	-0.17	0.66
TMH	Toyota Motor Corporation Adrhedged	49.56	49.39	49.39	219	0.47	0.97
TMLP	Tortoise MLP ETF	30.84	30.84	30.84	100	-0.14	0.46
TMP	Tompkinstrustco	98.00	96.33	97.26	24.7K	0.26	0.27
TMQ	Trilogy Metals Inc	3.700	3.325	3.330	963.9K	-0.170	4.86
TMSL	T. Rowe Small-Mid Cap ETF	41.79	41.52	41.63	107.0K	-0.36	0.85
TMV	20-Yr Treasury Bear -3X ETF Direxion	44.53	43.50	44.39	552.1K	1.16	2.68
TMVE	Thrivent Mid Cap Value ETF	17.58	17.57	17.57	1.2K	-0.10	0.55
TNA	Small Cap Bull 3X ETF Direxion	66.82	64.05	64.42	2.07M	-1.75	2.64
TNUK	Tortoise Nuclear Renaissance ETF	27.00	24.71	24.71	5.2K	-0.18	0.74
TOAK	Twin Oak Short Horizon Absolute Return	29.03	29.03	29.03	2.2K	-0.02	0.05
TOAO	Twin Oak Active Opportunities III ETF	27.14	27.14	27.24	0	-0.11	0.40
TOCT	Innovator Equity Defined Protection ETF	27.21	27.21	27.21	100	-0.09	0.33
TOGA	Managed Portfolio Series Tremblant	30.05	29.95	29.95	1.4K	-0.46	1.51
TOK	Kokusai Ishares MSCI ETF	152.7	152.7	152.7	210	-0.8	0.49
TOLL	Tema Monopolies and Oligopolies ETF	40.28	40.07	40.20	776	-0.22	0.54
TOLZ	DJ Brookfield Global Infrastructure ETF	58.08	57.90	57.90	1.0K	-0.54	0.92
TON.U	Graf Global Corp Unit 1 [Tont.U]	10.98	10.98	10.98	100	0.00	NaN
TON.W	Graf Global Corp WT [Tont.Ws]	0.4816	0.4816	0.4816	200	0.0826	20.70
TONT	Graf Global Corp Cl A	10.88	10.88	10.88	3.0K	0.01	0.09
TONT.UN	TONT.UN	0.0000	0.0000	0.0000	0	0.0000	NaN
TONT.WT	Graf Global Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
TOON	Kartoon Studios Inc	0.6178	0.6099	0.6100	29.4K	-0.0031	0.51
TOPC	Ishares S&P 500 3% Capped ETF	34.64	34.56	34.64	3.5K	-0.17	0.49
TOPP	Toppoint Holdings Inc	0.1580	0.1338	0.1507	1.59M	0.0057	3.93
TOPS	Top Ships Inc	0.7360	0.7125	0.7230	30.2K	-0.0024	0.33
TOPT	Ishares Top 20 U.S. Stocks ETF	33.80	33.60	33.70	84.8K	-0.23	0.66
TOPW	Roundhill Weeklypay Universe ETF	33.43	33.00	33.15	17.0K	-0.15	0.45
TOS	Twin Oak Strategic Solutions ETF	30.51	30.51	30.60	0	-0.08	0.27
TOT	Lionshares U.S. Equity Total Return ETF	23.98	23.98	23.98	1.6K	-0.14	0.57
TOTL	SPDR Doubleline Total Return Tactical	38.25	38.20	38.20	111.2K	-0.20	0.51
TOTR	T. Rowe Total Return ETF	39.07	39.04	39.06	3.2K	-0.18	0.46
TOUS	T. Rowe International Equity ETF	40.00	38.67	38.97	82.5K	-0.18	0.45
TOV	Jlens 500 Jewish Advocacy U.S. ETF	31.99	31.94	31.98	6.1K	-0.25	0.78
TOVX	Theriva Biologics Inc	0.2500	0.2419	0.2488	137.5K	0.0023	0.93
TOXR	Shares of Beneficial Interest	13.28	13.15	13.15	557	-0.52	3.80
TP	Ticketplus Ltd	9.090	8.700	8.890	14.0K	-0.050	0.56
TPAY	Tortoise Digital Payments Infrastructure	52.92	52.92	52.92	200	-0.48	0.90
TPEI		40.69	40.69	43.00	0	-2.31	5.37
TPET	Trio Petroleum Corp	2.340	1.780	2.090	17.92M	0.280	15.47
TPFC	Timothy Plan Free Cash Flow ETF	28.33	28.30	28.30	1.1K	-0.09	0.32
TPFG	Timothy Plan Free Cash Flow Growth ETF	25.80	25.80	25.80	285	-0.27	1.05
TPFI	Timothy Plan Fixed Income ETF	24.39	24.38	24.39	8.3K	-0.04	0.16
TPHD	Timothy Plan High Dividend Stock ETF	42.63	42.34	42.40	5.8K	-0.19	0.45
TPIF	Timothy Plan International ETF	38.19	38.03	38.03	5.0K	-0.38	0.98
TPLC	Timothy Plan US Large Cap Core ETF	49.55	49.26	49.36	8.6K	-0.26	0.52
TPLX	Corgi Tpl 2X Daily ETF	22.73	22.73	22.73	2.0K	-1.18	4.95
TPOR	Transportation Bull 3X ETF Direxion	34.84	33.16	34.84	3.4K	0.73	2.13
TPRY	Teprtantrum Contrarian Distribution ETF	18.78	18.48	18.48	630	-0.38	2.00
TPSC	Timothy Plan US Small Cap Core ETF	46.61	46.51	46.54	960	-0.29	0.61
TRFK	Pacer Data and Digital Revolution ETF	98.05	95.38	95.68	47.5K	-2.31	2.35
TRFM	Aam Transformers ETF	58.15	57.63	58.15	3.6K	-0.32	0.55
TRIO	Mc Trio Equity Buffered ETF	65.81	65.79	65.81	390	-0.22	0.33
TRND	Pacer Trendpilot Fund of Funds ETF	36.78	36.62	36.78	786	-0.18	0.50
TROT	Invesco MSCI Treasury Duration Rotation	24.49	24.47	24.47	1.9K	-0.04	0.14
TRPA	Hartford AAA Clo ETF	38.97	38.84	38.92	9.1K	-0.05	0.12
TRSY	Xt US 0-1 Year Treasury ETF	30.15	30.14	30.14	1.2K	-0.01	0.02
TRT	Trio-Tech International	10.39	9.98	10.07	90.4K	-0.54	5.13
TRTY	Cambria Trinity ETF	32.20	32.15	32.19	1.9K	-0.09	0.28
TRX	Trx Gold Corp	1.160	1.100	1.125	640.1K	-0.025	2.17
TRXS		25.08	25.06	25.08	300	-0.07	0.28
TSCV	Thrivent Small Cap Value ETF	30.60	30.58	30.59	300	-0.31	1.00
TSCZ		50.07	49.99	50.07	2.1K	-0.05	0.10
TSEC	Touchstone Securitized Income ETF	25.44	25.43	25.44	1.3K	-0.06	0.22
TSEG	Leverage Shares 2X Long Tsem Daily ETF	6.460	6.060	6.460	22.2K	-0.150	2.27
TSEP	FT Vest Emerging Market Buffer ETF - Sep	26.85	26.85	26.85	229	-0.01	0.04
TSES	Truth Social American Energy Security	32.05	31.88	31.89	1.8K	-0.04	0.11
TSEU	Tradr 2X Long Tsem Daily ETF	13.78	13.78	13.78	116	-0.47	3.32
TSIB	Direxion Tsla Defined Income Boost ETF	29.04	29.04	28.67	0	0.37	1.28
TSIC	Truth Social American Icons ETF	24.50	24.50	24.50	249	-0.33	1.33
TSII	Rex Tsla Growth & Income ETF	13.64	13.15	13.52	26.6K	-0.09	0.66
TSLI	Proshares Ultra Tsla	18.31	17.58	18.16	6.1K	-0.24	1.32
TSLP	Kurv Yield Premium Tesla [Tsla] ETF	15.04	14.98	14.98	622	-0.09	0.60
TSLT	T-Rex 2X Long Tesla Daily Target ETF	13.81	12.96	13.60	722.7K	-0.12	0.87
TSLW	Roundhill Tsla Weeklypay ETF	18.39	17.78	18.25	16.4K	-0.05	0.28
TSLY	Yieldmax Tsla Option Income Strategy ETF	22.62	22.09	22.48	167.2K	-0.31	1.36
TSLZ	T-Rex 2X Inverse Tesla Daily Target ETF	12.14	11.43	11.62	1.2M	0.12	1.03
TSME	Thrivent Small-Mid Cap ESG Etd	46.85	46.21	46.60	16.3K	-0.45	0.95
TSMY	Yieldmax Tsm Option Income Strategy ETF	15.41	15.05	15.25	34.6K	-0.18	1.17
TSNF	Truth Social American Next Frontiers ETF	30.56	30.23	30.56	2.2K	-0.19	0.60
TSOL	21Shares Solana ETF	9.760	9.690	9.700	1.4K	-0.255	2.57
TSPA	T. Rowe U.S. Equity Research ETF	47.94	47.75	47.81	84.2K	-0.30	0.61
TSPX	Manager Directed Portfolios Twin Oak	30.33	30.33	30.49	0	-0.16	0.53
TSRS	Truth Social American Red State Reits	26.45	26.45	26.45	100	0.03	0.13
TSSD	Truth Social American Security & Defense	29.00	28.76	29.00	200	0.11	0.38
TSXD	Direxion Daily Semiconductors Top 5 Bear	5.390	5.300	5.340	120.3K	0.215	4.20
TSXU	Direxion Daily Semiconductors Top 5 Bull	57.44	56.00	56.44	4.9K	-2.32	3.95
TSYW	Roundhill Treasury Bond Weeklypay ETF	40.75	40.75	40.75	100	-0.27	0.65
TTDU	T-Rex 2X Long Ttd Daily Target ETF	13.69	12.66	13.48	19.4K	0.13	0.97
TTMX	Tradr 2X Long Ttmi Daily ETF	9.230	8.310	8.780	31.2K	-0.220	2.44
TTOP	21Shares FTSE Crypto 10 Index ETF	18.22	18.22	18.22	501	-0.42	2.26
TTT	Ultrapro Short 20 Year Treasury -3X ETF	79.07	78.00	78.76	1.7K	1.93	2.51
TTXD	Direxion Daily Technology Top 5 Bear 2X	12.98	12.98	12.98	250	0.25	1.92
TTXU	Direxion Daily Technology Top 5 Bull 2X	34.87	34.76	34.83	1.9K	0.03	0.09
TUA	Simplify Short-Term Treasury Futures ETF	19.81	19.73	19.73	157.9K	-0.25	1.23
TUSB	Thrivent Ultra Short Bond ETF	50.50	50.42	50.46	12.7K	0.02	0.03
TUSI	Touchstone Ultra-Short Income ETF	25.30	25.29	25.30	237.0K	-0.01	0.04
TVAL	T. Rowe Value ETF	42.77	42.63	42.66	13.4K	-0.11	0.26
TWM	Ultrashort Russell 2000 -2X ETF	22.75	22.21	22.68	507.7K	0.40	1.80
TWOX	Ishares Large Cap Accelerated ETF	29.83	29.68	29.83	1.2K	-0.15	0.48
TWSC	Corgi TSM 2X Daily ETF	23.62	23.62	21.44	0	2.18	10.16
TXBC	21Shares FTSE Crypto 10 Ex-Btc Index ETF	17.72	17.25	17.30	16.8K	-0.28	1.60
TXNU	Direxion Daily Txn Bull 2X ETF	38.46	37.48	38.45	3.1K	-0.38	0.98
TXS	Texas Capital Texas Equity ETF	42.00	41.99	41.99	823	-0.17	0.41
TXXI	Ir+M Tax-Aware Intermediate Duration ETF	49.05	48.98	49.01	2.2K	-0.31	0.62
TYA	Simplify Risk Parity Treasury ETF	11.75	11.71	11.72	6.7K	-0.19	1.55
TYD	10-Yr Treasury Bull 3X ETF Direxion	21.85	21.61	21.65	5.4K	-0.38	1.73
TYLD	Cambria Tactical Yield ETF	25.50	25.44	25.45	6.0K	0.02	0.06
TYLG	GX Information Technology Covered Call &	41.97	41.94	41.97	1.4K	-0.21	0.49
TYO	10-Yr Treasury Bear -3X ETF Direxion	15.50	15.37	15.41	4.6K	0.25	1.65
TYYY	Xetfs Tsla Daily Income ETF	38.50	38.50	38.85	0	-0.35	0.89
TZA	Small Cap Bear -3X ETF Direxion	43.45	41.66	43.21	2.91M	1.12	2.66
UAC	United Acquisition Corp. I Cl A	9.970	9.970	9.970	200.0K	0.010	0.10
UAC.U	United Acquisition Corp I	10.11	10.11	10.11	100	-0.06	0.59
UAC.UN	UAC.UN	0.0000	0.0000	0.0000	0	0.0000	NaN
UAC.W	United Acquisition Corp WT	0.5500	0.5499	0.5499	6.2K	0.0499	9.98
UAC.WT	UAC.WT	0.0000	0.0000	0.0000	0	0.0000	NaN
UAMY	United States Antimony Corp	5.450	5.200	5.310	4.64M	-0.432	4.13
UAPR	Innovator U.S. Equity Ultra Buffer ETF	35.72	35.68	35.68	1.1K	-0.05	0.14
UAUG	Innovator U.S. Equity Ultra Buffer ETF	42.79	42.69	42.77	3.7K	-0.12	0.29
UAVS	Ageagle Aerial Systems Inc	1.050	0.960	1.005	814.5K	-0.020	1.95
UBEW	Roundhill Uber Weeklypay ETF	25.10	24.67	24.73	799	-0.02	0.08
UBOT	Robotics A.I. & Automation Bull 2X ETF	21.52	21.20	21.41	6.5K	-0.40	1.83
UBR	Ultra MSCI Brazil Capped 2X ETF	35.35	35.13	35.35	838	0.29	0.82
UBT	Ultra 20+ Year Treasury 2X ETF	14.60	14.49	14.50	22.3K	-0.30	2.00
UCBG		49.90	49.86	49.87	400	-0.22	0.44
UCC	Ultra Consumer Services 2X ETF	43.23	43.23	43.23	100	-0.15	0.35
UCIB	Etracs UBS CMCI TR ETN	38.01	38.01	38.01	100	-0.97	2.47
UCO	Ultra Bloomberg Crude Oil 2X ETF	52.28	49.45	52.11	1.66M	1.88	3.74
UCON	Tcw Unconstrained Plus Bond ETF	24.46	24.37	24.38	91.4K	-0.11	0.45
UCOP	Proshares Ultra Copper K-1 Free ETF	45.04	45.04	41.76	0	3.28	7.85
UCTX	Corgi Uctt 2X Daily ETF	6.670	6.430	6.670	981	-0.317	4.54
UDEC	Innovator U.S. Equity Ultra Buffer ETF	42.50	42.45	42.45	2.1K	-0.11	0.26
UDI	Uscf Dividend Income Fund	36.90	36.90	36.90	100	-0.07	0.19
UDIV	Franklin U.S. Core Div Tilt ETF	61.18	61.15	61.18	1.3K	-0.30	0.49
UDN	DB US Dollar Index Bearish -1X Fund	18.36	18.30	18.34	15.3K	-0.02	0.11
UDOW	Ultrapro Dow30 3X ETF	70.08	67.63	67.77	1.12M	-1.36	1.96
UEC	Uranium Energy	11.73	10.99	11.01	2.86M	-0.60	5.13
UFEB	Innovator U.S. Equity Ultra Buffer ETF	39.30	39.25	39.28	5.1K	-0.10	0.25
UFOD	Tuttle Capital Ufo Disclosure ETF	23.61	23.61	23.61	200	-0.02	0.08
UGA	US Gasoline	140.1	137.0	139.9	9.9K	6.1	4.53
UGE	Ultra Consumer Goods 2X ETF	18.63	18.41	18.47	3.2K	0.14	0.76
UGL	Ultra Gold 2X ETF	52.30	49.72	50.51	1.6M	-1.03	2.00
UGLD	3X Long Gold ETN Velocityshares	22.24	21.40	22.06	30.0K	-0.45	1.98
UJAN	Innovator U.S. Equity Ultra Buffer ETF	46.15	46.10	46.10	2.7K	-0.10	0.21
UJB	Ultra High Yield 2X ETF	78.36	78.36	78.36	183	-0.44	0.56
UJUL	Innovator U.S. Equity Ultra Buffer ETF	41.13	41.07	41.13	3.4K	-0.13	0.32
UJUN	Innovator U.S. Equity Ultra Buffer ETF	38.90	38.87	38.89	5.5K	-0.13	0.32
ULE	Ultra Euro 2X ETF	12.81	12.75	12.78	4.4K	-0.03	0.23
ULST	SSGA Ultra-Short-Term Bond SPDR	40.29	40.26	40.27	9.5K	-0.01	0.01
ULTY	Yieldmax Ultra Option Income Strategy	25.96	25.49	25.63	225.0K	-0.22	0.85
UMAC	Unusual Machines Inc	25.47	23.68	24.70	1.12M	0.45	1.86
UMAL	Defiance Daily Target 2X Long Umac ETF	13.56	11.79	12.83	96.4K	0.41	3.30
UMAR	Innovator U.S. Equity Ultra Buffer ETF	43.00	42.85	42.94	3.8K	-0.03	0.07
UMAY	Innovator U.S. Equity Ultra Buffer ETF	38.55	38.48	38.51	2.6K	-0.11	0.28
UMCU	Tradr 2X Long Umc Daily ETF	33.17	33.17	33.17	308	-2.09	5.92
UMCX	Corgi Umc 2X Daily ETF	15.85	15.49	15.85	400	-0.63	3.80
UMDD	Ultrapro Midcap 400 Proshares 3X ETF	32.60	32.34	32.45	2.4K	-0.59	1.77
UMI	Uscf Midstream Energy Income Fund ETF	61.83	60.96	61.09	27.7K	-0.50	0.81
UN	Corgi UNH 2X Daily ETF	21.46	21.46	21.22	0	0.24	1.13
UNG	US Natural Gas Fund	10.11	9.85	10.09	8.8M	-0.02	0.20
UNHU	Direxion Daily UNH Bull 2X ETF	47.62	47.62	47.62	125	-0.33	0.69
UNHW	Roundhill Unh Weeklypay ETF	47.52	46.47	46.47	1.1K	-0.40	0.86
UNL	US 12 Month Natural Gas	5.780	5.730	5.780	23.6K	-0.010	0.17
UNOV	Innovator U.S. Equity Ultra Buffer ETF	40.99	40.95	40.95	867	-0.13	0.30
UNX	Tradr 2X Long U Daily ETF	95.87	95.87	96.24	0	-0.36	0.38
UOCT	Innovator U.S. Equity Ultra Buffer ETF	42.05	41.97	42.04	1.4K	-0.04	0.10
UPAL	Proshares Ultra Palladium K-1 Free ETF	25.81	25.81	28.54	0	-2.73	9.58
UPAR	Tidal Upar Ultra Risk Parity ETF	16.03	16.03	16.03	300	-0.26	1.60
UPGD	Raymond James Sb-1 Equity Invesco ETF	80.62	80.62	80.62	107	-0.16	0.20
UPLT	Proshares Ultra Platinum K-1 Free ETF	28.84	25.36	25.36	5.5K	-3.34	11.64
UPRO	Ultrapro S&P 500 3X ETF	148.5	143.8	144.7	1.13M	-2.5	1.67
UPSC	Corgi Upst 2X Daily ETF	14.42	14.42	14.42	200	-1.23	7.94
UPSD	Aptus Large Cap Upside ETF	29.74	29.69	29.74	464	-0.18	0.60
UPSX	Tradr 2X Long Upst Daily ETF	11.41	10.60	10.99	80.7K	-0.29	2.57
UPV	Ultra FTSE Europe 2X ETF	99.86	99.86	99.86	100	-1.28	1.27
UPW	Ultra Utilities 2X ETF	21.33	20.87	20.93	7.2K	-0.22	1.04
URA	GX Uranium ETF	46.90	45.27	45.37	1.03M	-1.48	3.16
URAA	Uranium Industry Bull 2X ETF Direxion	26.44	25.75	25.80	9.3K	-1.82	6.59
URAN	Themes Uranium & Nuclear ETF	39.69	39.54	39.62	450	-0.74	1.83
URE	Ultra Real Estate 2X ETF	66.09	66.02	66.02	200	-1.39	2.06
URG	Ur Energy Inc	1.410	1.340	1.345	1.39M	-0.030	2.18
URNM	Sprott Uranium Miners ETF	56.77	54.77	55.11	196.2K	-1.86	3.26
URSP	Proshares Ultra S&P 500 Equal Weight	49.24	48.70	48.81	34.4K	-0.44	0.89
URTH	World Ishares MSCI ETF	206.7	205.8	206.1	158.6K	-1.3	0.64
URTY	Ultrapro Russell 2000 3X ETF	77.46	74.45	74.83	192.8K	-2.07	2.69
USAI	American Energy Independence ETF	48.18	47.49	47.76	3.2K	-0.19	0.39
USAS	Americas Gold and Silver Corp	5.410	5.044	5.190	1.39M	-0.140	2.63
USAX	Tradr 2X Long Usar Daily ETF	10.216	9.234	9.260	116.7K	-0.990	9.66
USBC	Usbc Inc	0.4900	0.4500	0.4688	77.8K	0.0009	0.19
USCA	Xt MSCI USA Climate Action Equity ETF	45.15	45.15	45.42	0	-0.27	0.59
USCI	US Commodity Index	111.2	110.4	111.2	2.9K	0.7	0.62
USD	Ultra Semiconductors 2X ETF	89.02	84.31	85.50	209.5K	-4.05	4.52
USDU	Wisdomtree Bloomberg U.S. Dollar Bullish	26.26	26.22	26.23	10.3K	0.06	0.23
USE	Uscf Energy Commodity Strategy Absolute	36.44	36.33	36.34	1.1K	0.49	1.36
USEP	Innovator U.S. Equity Ultra Buffer ETF	41.85	41.75	41.82	23.3K	-0.10	0.24
USEW	Cambria US EW ETF	55.88	55.88	55.88	2.5K	-0.25	0.45
USFE	First Eagle US Equity ETF	37.52	37.40	37.44	1.1K	-0.16	0.43
USFR	Wisdomtree Floating Rate Treasury Fund	50.43	50.40	50.43	1.56M	0.01	0.02
USG	Uscf Gold Strategy Plus Income Fund	33.39	33.27	33.27	533	-0.34	1.00
USGX	Corgi U.S. Growth 2X Daily ETF	22.91	22.91	22.88	0	0.03	0.14
USHY	Broad USD High Yield Corp Bond Ishares	36.52	36.40	36.42	7.45M	-0.11	0.29
USL	US 12 Month Oil	56.57	55.70	56.57	6.1K	1.30	2.34
USLN	Ishares Broad USD Floating Rate Loan ETF	50.44	50.43	50.44	400	0.06	0.12
USLV	3X Long Silver ETN Velocityshares	16.55	15.60	15.63	158.2K	-1.65	9.54
USLX	Corgi U.S. Large-Cap 2X Daily ETF	24.66	24.66	24.66	243	-0.23	0.91
USMD	Corevalues America First Technology ETF	31.45	31.45	30.43	0	1.02	3.34
USMF	Wisdomtree U.S. Multifactor Fund	52.29	52.18	52.29	1.7K	-0.13	0.25
USML	Etracs 2X MSCI US Minimum Volatility	47.26	47.26	47.26	668	0.00	0.00
USMV	USA Min Vol Ishares Edge MSCI ETF	99.60	99.19	99.21	209.2K	-0.26	0.26
USMX	Corgi U.S. Mid-Cap 2X Daily ETF	25.21	25.21	25.85	0	-0.65	2.50
USNG	Amplify Samsung U.S. Natural Gas Infra	36.20	35.70	35.96	1.6K	-0.30	0.83
USNZ	Xt Net Zero Pathway Paris Aligned US	48.19	48.19	48.19	100	-0.18	0.37
USO	US Oil Fund	157.0	148.0	156.9	3.9M	7.0	4.64
USPX	Franklin U.S. Equity Index ETF	66.46	66.20	66.27	21.2K	-0.48	0.72
USRT	US REIT Ishares Core ETF	65.04	64.41	64.42	307.2K	-0.23	0.36
USSE	Segall Bryant Select Equity ETF	40.19	39.98	40.08	18.5K	-0.20	0.50
USSG	Xt MSCI USA ESG Leaders Equity ETF	70.65	70.56	70.56	9.0K	-0.61	0.85
USSX	Corgi U.S. Small-Cap 2X Daily ETF	23.90	23.90	24.63	0	-0.73	2.97
UST	Ultra 7-10 Year Treasury 2X ETF	40.02	39.96	39.97	1.6K	-0.49	1.20
USX	Corgi Total U.S. Market 2X Daily ETF	24.50	24.50	24.50	100	-0.26	1.05
UTES	Virtus Reaves Utilities ETF	76.40	75.50	75.50	49.9K	-0.62	0.81
UTG	Reaves Utility	38.98	38.04	38.05	136.4K	-0.47	1.22
UTSL	Utilities Bull 3X ETF Direxion	38.23	36.87	37.00	25.3K	-0.59	1.57
UUP	DB US Dollar Index Bullish Fund Invesco	28.11	27.99	28.01	272.5K	0.03	0.11
UUPP	Principal Clo ETF	25.17	25.17	25.17	100	0.04	0.14
UUU	Universal Safety Products Inc	6.400	5.300	5.390	38.3K	-0.215	3.84
UUUC	Corgi UUUU 2X Daily ETF	26.30	26.30	25.83	0	0.47	1.83
UUUU	Energy Fuels Inc	14.70	13.75	13.78	2.52M	-0.76	5.23
UVIX	vs TR 2X Long VIX Futures ETF	42.96	39.70	42.37	1.24M	2.12	5.27
UVXY	Ultra VIX Short-Term 2X Futures ETF	19.29	18.18	19.06	5.04M	0.70	3.81
UWM	Ultra Russell 2000 2X ETF	62.35	60.84	61.00	85.9K	-1.12	1.80
UX	Roundhill Uranium ETF	29.36	29.32	29.35	3.0K	-0.25	0.84
UXAP	FT Vest U.S. Uncapped Accelerator ETF -	43.42	43.33	43.42	2.3K	-0.23	0.52
UXI	Ultra Industrials 2X ETF	53.37	53.12	53.12	1.3K	-0.65	1.21
UXJA	FT Vest U.S. Uncapped Accelerator ETF -	38.40	38.40	38.40	707	-0.26	0.68
UXJL	FT Vest U.S. Uncapped Accelerator ETF -	36.95	36.95	37.32	0	-0.37	0.98
UXOC	FT Vest U.S. Uncapped Accelerator ETF -	39.58	39.58	39.58	696	-0.27	0.68
UXRP	Proshares Ultra XRP ETF	15.75	14.86	14.86	60.3K	-1.20	7.47
UYG	Ultra Financials 2X ETF	95.41	94.80	95.15	1.6K	-0.33	0.35
UYM	Ultra Basic Materials 2X ETF	29.30	29.04	29.04	4.7K	-0.75	2.52
VABS	Virtus Newfleet Abs/Mbs ETF	24.14	24.07	24.07	14.9K	-0.02	0.08
VAIE	Vegashares US Equity Autocallable Income	24.17	23.96	24.03	4.0K	-0.29	1.19
VALQ	American Century Stoxx U.S. Quality	70.81	70.58	70.70	5.6K	-0.21	0.30
VAMO	Cambria Value and Momentum ETF	36.83	36.83	36.83	423	-0.15	0.41
VAW	Materials ETF Vanguard	228.6	225.7	227.5	11.2K	-3.8	1.64
VB	Smallcap ETF Vanguard	293.9	291.2	292.0	195.1K	-2.0	0.69
VBK	Smallcap Growth ETF Vanguard	342.7	338.3	339.8	52.5K	-3.0	0.88
VBND	Vident Core U.S. Bond Strategy Fund	42.59	42.44	42.52	22.4K	-0.23	0.54
VBR	Smallcap Value ETF Vanguard	243.0	240.0	240.6	57.7K	-1.4	0.57
VCEB	Vanguard ESG U.S. Corporate Bond ETF	60.76	60.67	60.67	100.2K	-0.35	0.57
VCHY	Vanguard U.S. High-Yield Corporate Bond	74.34	74.25	74.31	13.1K	-0.22	0.30
VCLN	Virtus Duff & Phelps Clean Energy ETF	28.39	28.39	27.68	0	0.71	2.56
VCOB	VOYA Core Bond ETF	48.51	48.51	48.54	0	-0.03	0.06
VCR	Consumer Disc ETF Vanguard	378.2	373.7	377.8	6.8K	-1.0	0.25
VCRM	Vanguard Core Tax-Exempt Bond ETF	73.82	73.03	73.07	309.2K	-0.46	0.62
VDC	Consumer Staples ETF Vanguard	225.8	224.2	224.7	40.0K	0.8	0.34
VDE	Energy ETF Vanguard	186.8	181.3	183.3	193.4K	-0.6	0.30
VDG	Vanguard Devp Markets Ex-US Growth Index	80.54	80.38	80.54	1.5K	-0.83	1.02
VDI	Virtus International Dividend ETF	36.72	36.72	36.72	154	-0.58	1.55
VDIG	Vanguard Wellington Dividend Growth	62.20	62.11	62.20	2.4K	-0.06	0.10
VDV	Vanguard Devp Markets Ex-US Value Index	88.94	78.98	79.03	10.7K	-0.67	0.84
VEA	FTSE Developed Markets Vanguard	72.84	72.02	72.04	3.21M	-0.78	1.07
VEGA	Advisorshares Star Global Buy-Write ETF	52.65	52.62	52.64	2.1K	-0.25	0.47
VEGI	Global Agriculture Prod Ishares MSCI ETF	48.60	48.27	48.35	21.1K	-0.26	0.53
VEGN	US Vegan Climate Index	76.86	76.51	76.80	623	-0.93	1.19
VELL	Defiance Daily Target 2X Long Velo ETF	3.090	2.771	2.930	18.4K	-0.080	2.66
VEM	Virtus Emerging Markets Dividend ETF	28.86	28.86	28.28	0	0.58	2.04
VEMY	Virtus Stone Harbor E.M. High Yield ETF	28.47	28.26	28.31	17.1K	-0.14	0.49
VENU	Venu Holding Corp	1.880	1.750	1.760	149.8K	-0.045	2.49
VERS	Proshares Metaverse ETF	70.71	70.42	70.71	1.0K	-0.39	0.55
VETZ	Tidal Academy Veteran Impact ETF	19.18	19.12	19.12	11.6K	-0.16	0.80
VEU	FTSE All-World Ex-US ETF Vanguard	85.89	84.40	84.45	674.5K	-0.94	1.10
VEXC	Vanguard World Funds Vanguard Emerging	97.08	96.46	96.87	3.9K	-1.30	1.33
VFH	Financial ETF Vanguard	139.5	138.7	138.8	140.1K	-0.6	0.40
VFMF	U.S. Multifactor Vanguard ETF	184.9	183.4	183.9	12.9K	-0.9	0.51
VFMO	U.S. Momentum Factor Vanguard ETF	228.4	227.0	227.2	9.0K	-2.5	1.08
VFMV	U.S. Minimum Volatility Vanguard ETF	143.2	143.0	143.2	2.6K	-0.1	0.10
VFQY	U.S. Quality Factor Vanguard ETF	172.3	171.6	172.0	6.9K	-1.1	0.64
VFVA	Wellington Fund Vanguard ETF	159.3	158.2	158.5	11.3K	-0.5	0.33
VGHY	Vanguard High-Yield Active ETF	73.80	73.71	73.76	17.8K	-0.26	0.35
VGK	Europe ETF FTSE Vanguard	90.03	89.58	89.60	400.7K	-0.62	0.69
VGMS	Vanguard Multi-Sector Income Bond ETF	50.41	50.31	50.38	16.9K	-0.20	0.39
VGRO	Virtus Silvant Growth Opportunities ETF	25.04	25.04	25.29	0	-0.25	1.01
VGT	Information Technology ETF Vanguard	120.9	119.0	119.7	1.56M	-1.2	0.98
VGVT	Vanguard Government Securities Active	73.37	73.24	73.24	3.0K	-0.43	0.58
VGZ	Vista Gold Corp	2.230	2.160	2.205	294.0K	-0.070	3.08
VHT	Healthcare ETF Vanguard	314.0	311.3	311.4	45.9K	-1.9	0.61
VIAG	Leverage Shares 2X Long VIAV Daily ETF	10.40	10.05	10.13	19.6K	-0.77	7.09
VICE	Advisorshares Vice ETF	32.70	32.61	32.70	537	-0.04	0.11
VIDI	Vident Intl Equity Fund	40.96	40.76	40.87	12.4K	-0.51	1.23
VIG	Dividend Appreciation ETF Vanguard	240.0	237.7	238.0	392.7K	-0.9	0.36
VIOG	S&P Smallcap 600 Growth Vanguard	143.4	142.3	142.8	53.6K	-1.0	0.67
VIOO	S&P Smallcap 600 Index Vanguard	132.3	131.0	131.3	29.2K	-1.0	0.76
VIOV	S&P Smallcap 600 Value Vanguard	115.5	114.6	114.9	60.3K	-1.0	0.83
VIS	Industrials ETF Vanguard	329.8	326.8	327.8	32.5K	-2.5	0.74
VIXM	Proshares VIX Mid-Term Futures ETF	13.53	13.26	13.49	66.8K	0.08	0.56
VIXY	Proshares VIX Short-Term Futures ETF	18.16	17.47	18.03	1.46M	0.45	2.56
VKI	Invesco Advantage Muni Income Trust II	8.600	8.490	8.520	69.7K	-0.090	1.05
VLU	S&P 1500 Value Tilt ETF SPDR	246.5	245.2	245.3	1.8K	-1.1	0.44
VLUE	USA Value Factor Ishares Edge MSCI ETF	203.7	201.0	201.1	292.8K	-2.2	1.06
VMAX	Hartford US Value ETF	65.26	65.17	65.26	260	-0.26	0.40
VMSB	VOYA Multi-Sector Income ETF	49.06	49.06	49.03	0	0.03	0.05
VNAM	GX MSCI Vietnam ETF	24.99	24.82	24.97	3.5K	-0.13	0.53
VNIE	Vontobel International Equity Active ETF	24.85	24.85	25.16	0	-0.31	1.22
VNLA	Janus Short-Duration Income ETF	48.84	48.74	48.77	184.4K	-0.04	0.08
VNM	Vaneck Vietnam ETF	18.07	17.86	18.02	174.8K	0.15	0.81
VNQ	Real Estate Vanguard ETF	95.34	94.42	94.44	1.3M	-0.51	0.53
VNRX	Volitionrx Ltd	0.3480	0.3253	0.3375	657.7K	0.0063	1.90
VNSE	Natixis Vaughan Nelson Select ETF	41.21	41.21	41.40	0	-0.19	0.46
VNTG	Vantage Corp Cl A	0.5920	0.5823	0.5920	2.4K	0.0092	1.58
VO	Midcap ETF Vanguard	81.00	80.60	80.66	1.41M	-0.47	0.58
VOE	Midcap Value ETF Vanguard	205.3	204.1	204.4	123.2K	-0.9	0.42
VOO	S&P 500 ETF Vanguard	702.9	695.5	696.9	1.77M	-4.0	0.56
VOOG	S&P 500 Growth ETF Vanguard	83.75	82.83	83.11	476.7K	-0.65	0.78
VOOV	S&P 500 Value ETF Vanguard	225.8	225.0	225.2	33.7K	-0.7	0.32
VOOY		24.97	24.90	24.92	900	-0.16	0.63
VOT	Midcap Growth ETF Vanguard	296.1	292.8	294.2	96.8K	-2.0	0.69
VOX	Telecom Services ETF Vanguard	189.8	187.4	189.0	35.8K	0.9	0.48
VOXP	Advisorshares Reverb ETF	39.75	39.75	40.05	0	-0.30	0.76
VPC	Virtus Private Credit Strategy ETF	15.51	15.41	15.41	2.2K	-0.13	0.84
VPFF	Virtus Infracap Preferred and Income	25.06	25.06	25.00	0	0.06	0.23
VPL	Pacific ETF FTSE Vanguard	116.8	116.0	116.0	144.8K	-1.8	1.53
VPU	Utilities ETF Vanguard	187.0	184.5	184.8	96.5K	-1.1	0.61
VPX	Variant Perception Cycle Aware US Equity	31.26	31.03	31.16	20.0K	-0.23	0.73
VRAI	Virtus Real Asset Income ETF	28.78	28.78	28.78	500	-0.15	0.52
VRC	Corgi Vrt 2X Daily ETF	15.87	14.80	15.10	1.0K	-1.55	9.31
VRP	Variable Rate Preferred Invesco ETF	24.14	24.06	24.06	222.0K	-0.05	0.21
VSDB	Vanguard Short Duration Bond ETF	75.47	75.31	75.31	33.3K	-0.20	0.26
VSDM	Vanguard Short Duration Tax-Exempt Bond	75.51	75.38	75.38	197.3K	-0.25	0.32
VSGX	ESG Intl Stock Vanguard ETF	82.58	82.21	82.21	32.7K	-0.91	1.09
VSHY	Virtus Newfleet High Yield Bond ETF	21.63	21.62	21.62	981	-0.03	0.12
VSLU	Applied Finance Valuation Large Cap ETF	48.13	48.05	48.13	4.4K	-0.10	0.20
VSS	FTSE All-World Ex-US Smcp Idx ETF	158.4	157.6	157.7	34.7K	-1.9	1.17
VT	Total World Stock Index ETF Vanguard	160.5	158.5	158.7	703.1K	-1.2	0.76
VTAK	Catheter Precision Inc	0.1759	0.1600	0.1718	433.9K	-0.0006	0.35
VTEB	Tax-Exempt Bond Vanguard	48.62	48.29	48.31	12.05M	-0.29	0.59
VTEC	Vanguard California Tax-Exempt Bond ETF	96.83	96.14	96.21	214.1K	-0.57	0.58
VTEI	Vanguard Intermediate-Term Tax-Exempt	97.28	97.02	97.05	83.8K	-0.45	0.46
VTEL	Vanguard Tax-Managed Funds Vanguard	98.88	98.11	98.21	46.4K	-0.82	0.83
VTES	Vanguard Short-Term Tax Exempt Bond ETF	100.60	99.76	99.77	148.7K	-0.26	0.25
VTG	Vanguard Total Treasury ETF	73.43	73.35	73.40	25.5K	-0.29	0.39
VTI	Total Stock Market ETF Vanguard	376.9	372.8	373.4	1.26M	-2.2	0.58
VTP	Vanguard Total Inflation-Protected	74.90	74.81	74.88	13.4K	-0.22	0.29
VTV	Value ETF Vanguard	225.0	222.4	222.5	699.9K	-1.5	0.65
VUG	Growth ETF Vanguard	87.91	86.85	87.24	2.55M	-0.44	0.50
VUS	Virtus US Dividend ETF	30.34	30.34	30.34	210	-0.13	0.43
VUSB	Vanguard Ultra-Short Bond ETF	49.62	49.57	49.58	719.3K	-0.04	0.07
VUSE	Vident Core US Equity	71.90	71.74	71.74	7.7K	-0.50	0.69
VUSG	Vanguard Wellington U.S. Growth Active	64.87	64.47	64.85	39.7K	-0.47	0.72
VUSI	VOYA Ultra Short Income ETF	50.14	50.14	50.16	0	-0.02	0.03
VUSV	Vanguard Wellington U.S. Value Active	70.32	70.20	70.24	12.7K	-0.41	0.59
VV	Largecap ETF Vanguard	350.5	348.9	349.5	73.1K	-2.0	0.57
VWO	FTSE EM ETF Vanguard	60.91	59.91	60.03	2.44M	-0.84	1.38
VXF	Extended Market Index ETF Vanguard	239.0	236.5	236.9	107.4K	-1.7	0.70
VXX	Ipath.B S&P 500 VIX Short-Term Futures	18.91	18.18	18.77	5.97M	0.48	2.60
VXZ	Ipath S&P 500 VIX Mid-Term Futures ETN	47.42	47.30	47.31	4.6K	0.13	0.28
VYLD	JPM Inverse VIX Short-Term Futures ETN	30.67	30.67	30.67	100	-0.15	0.49
VYM	High Dividend Yield Vanguard ETF	162.8	161.9	162.0	392.2K	-0.6	0.38
VZLA	Vizsla Silver Corp	4.090	3.890	3.960	1.68M	-0.120	2.94
WANT	Consumer Discretionary Bull 3X ETF	36.22	34.89	36.13	11.7K	-0.14	0.39
WAR	U.S. Global Technology and Aerospace &	30.92	30.50	30.81	2.8K	-0.11	0.34
WATS	Corgi Battery Energy Storage Systems ETF	21.08	21.08	20.61	0	0.47	2.29
WBIF	WBI Largecap Value Shares ETF	36.45	36.14	36.14	509	-0.28	0.77
WBIG	WBI Largecap Growth Shares ETF	26.36	26.36	26.36	100	-0.04	0.16
WBIL	WBI Largecap Select Shares ETF	39.31	39.31	39.31	156	-0.37	0.94
WBIY	WBI Largecap Yield Shares ETF	37.71	37.33	37.43	3.1K	-0.30	0.91
WCAP	Warcap Unconstrained Equity ETF	9.240	9.240	9.330	0	-0.090	0.96
WCEO	Affinity Hypatia Women Ceo ETF	38.26	38.26	38.26	1.4K	0.03	0.08
WCME	FT WCM Developing World Equity ETF	19.06	19.05	19.06	1.5K	-0.31	1.60
WCMG	First Trust WCM Global Equity ETF	21.40	21.29	21.40	626	-0.12	0.53
WCMI	FT WCM International Equity ETF	19.61	19.51	19.52	149.7K	-0.24	1.19
WCPB	Weitz Core Plus Bond ETF	24.85	24.84	24.84	414	-0.12	0.46
WDAI	Pacer S&P World 3Ai Top 300 ETF	28.78	28.78	28.78	370	-0.19	0.64
WDCC	Corgi Wdc 2X Daily ETF	14.51	13.10	14.12	78.5K	-0.85	5.67
WDCX	Tradr 2X Long Wdc Daily ETF	19.92	17.85	18.01	462.3K	-1.95	9.77
WDE	Principal Securitized Debt ETF	24.99	24.99	25.02	0	-0.03	0.12
WDEF	Wisdomtree Europe Defense Fund	28.85	28.81	28.83	921	0.04	0.13
WDIG	Wisdomtree Efficient Rare Earth Plus	45.03	45.03	45.03	184	-3.07	6.38
WDIV	S&P Global Dividend SPDR	84.27	84.27	84.27	103	-0.26	0.30
WDNA	Wisdomtree Biorevolution Fund	22.40	22.19	22.19	39.4K	-0.28	1.27
WDRN	Wisdomtree Physical AI Humanoids and	26.38	26.11	26.31	2.8K	-0.22	0.81
WDTE	DeFiance S&P 500 Enhanced Options Income	28.83	28.69	28.83	11.4K	-0.23	0.80
WEAT	Teucrium Wheat	26.75	26.17	26.47	152.1K	0.19	0.70
WEBL	Dow Jones Internet Bull 3X ETF Direxion	28.70	27.59	28.54	14.6K	0.08	0.28
WEBS	Dow Jones Internet Bear -3X ETF Direxion	15.10	14.59	14.67	11.0K	-0.02	0.14
WEBX	Corgi Chinese Internet 2X Daily ETF	18.28	18.28	19.95	0	-1.67	8.36
WEED	Roundhill Cannabis ETF	22.85	22.34	22.61	2.1K	-0.12	0.54
WEEK	Roundhill Weekly T-Bill ETF	100.0	100.0	100.0	18.7K	0.0	0.00
WEEL	Peerless Option Income Wheel ETF	20.61	20.44	20.46	9.4K	-0.21	1.02
WELD	Tema American Reshoring ETF	53.58	52.90	53.46	19.4K	-0.63	1.16
WEPN	Nicholas Defense and Rare Earth Income	43.27	43.27	43.27	100	-0.79	1.80
WIP	DB Intl Govt Infl-Protected Bond SPDR	39.68	39.31	39.43	12.6K	-0.16	0.40
WLDR	Affinity World Leaders Equity ETF	48.41	47.80	47.80	4.6K	-0.39	0.80
WLDU	Leverage Shares 2X Long World Stock	17.41	17.37	17.41	1.2K	-0.23	1.28
WMSB	Weitz Multisector Bond ETF	24.80	24.80	24.80	100	-0.03	0.11
WMTI	Rex Wmt Growth & Income ETF	19.03	18.79	18.85	4.7K	0.07	0.37
WNDR	Corgi Travel & Leisure ETF	25.60	25.60	25.60	100	-0.10	0.40
WNTR	Yieldmax Mstr Short Option Income	18.69	17.92	18.47	84.3K	0.03	0.16
WOMN	Impact Shares Ywca Women's Empowerment	44.66	44.66	44.66	158	-0.29	0.64
WQTM	Wisdomtree Quantum Computing Fund	33.09	31.39	31.74	34.6K	-0.23	0.72
WR	Corgi U.S. War Machine ETF	27.32	27.32	27.32	100	0.03	0.12
WRN	Western Copper Corp	2.580	2.410	2.430	773.9K	-0.120	4.71
WSDB	Weitz Short Duration Bond ETF	24.76	24.76	24.76	100	-0.06	0.22
WSMD	Wasatch Small/Mid Cap ETF	24.01	23.99	24.00	800	-0.19	0.79
WTAI	Wisdomtree Artificial Intel Innovation	42.64	41.61	41.74	86.7K	-0.93	2.18
WTIB	Uscf Oil Plus Bitcoin Strategy Fund	35.52	35.52	35.52	200	0.91	2.62
WTID	Microsectors Energy -3X Leveraged ETN	2.660	2.420	2.540	190.0K	-0.032	1.24
WTIU	Microsectors Energy 3X Leveraged ETN	26.81	24.52	25.08	26.5K	-0.49	1.91
WTLS	Wisdomtree Efficient Long/Short U.S.	61.88	60.99	61.13	1.2K	-1.03	1.66
WTMF	Wisdomtree Managed Futures Strategy Fund	42.12	42.00	42.12	6.0K	0.03	0.07
WTPI	Wisdomtree Equity Premium Income Fund	32.86	32.64	32.69	32.1K	-0.17	0.52
WTRE	Wisdomtree Global Ex-US Real Estate	23.69	23.60	23.67	1.7K	-0.21	0.89
WTV	Wisdomtree U.S. Quality Shareholder	108.0	106.3	106.9	32.0K	-0.4	0.37
WUGI	Esoterica Nextg Economy ETF	86.39	85.46	86.29	1.4K	0.19	0.22
WULX	Tradr 2X Long Wulf Daily ETF	17.95	16.00	16.29	88.2K	-1.50	8.41
WWJD	Inspire International ESG ETF	40.55	40.29	40.33	6.9K	-0.43	1.05
WWR	Westwater Resources	0.6099	0.5761	0.5815	274.7K	0.0027	0.47
WX	Corgi All World 2X Daily ETF	24.74	24.74	24.74	654	-0.31	1.23
WXET	Teucrium 2X Daily Wheat ETF	25.05	23.96	24.60	12.7K	0.38	1.57
WYFL	Defiance Daily Target 2X Long Wyfi ETF	4.760	4.180	4.500	89.8K	-0.190	4.05
WYY	Widepoint Corp	11.20	10.60	11.06	12.6K	0.15	1.33
WZRD	Opportunistic Trader ETF	8.850	7.650	8.140	1.3K	-1.550	16.00
XA	Corgi AI Cybersecurity ETF	39.43	39.15	39.43	789	0.10	0.25
XAGG	Eaton Vance Income Opportunities ETF	49.39	49.34	49.38	181.3K	-0.17	0.33
XAGI	Corgi Agix 2X Daily ETF	20.42	20.42	20.40	0	0.02	0.09
XAIW	SpaceXai Lab Ecosystem ETF	25.50	24.30	24.34	635	-0.31	1.27
XAPR	FT Vest U.S. Enhance & Mod Buffer ETF -	38.44	38.42	38.43	723	-0.06	0.17
XAR	S&P Aerospace & Defense SPDR	249.5	244.2	246.6	61.6K	0.0	0.01
XAUG	FT Vest U.S. Enhance & Mod Buffer ETF -	39.46	39.46	39.46	484	-0.07	0.16
XB	Boxx B-Rated USD Hi-Yi Corp Bond ETF	38.75	38.75	38.75	166	-0.12	0.30
XBAP	Innovator U.S. Equity Acc 9 Buffer ETF	42.76	42.65	42.73	2.0K	-0.08	0.18
XBB	Boxx Bb-Rated USD Hi-Yi Corp Bond ETF	40.33	40.30	40.30	1.1K	-0.12	0.30
XBFR	Innovator Equity Managed 10 Buffer ETF	26.74	26.73	26.74	3.1K	-0.10	0.37
XBI	S&P Biotech SPDR	160.0	155.8	157.0	3.76M	-2.4	1.51
XBIX	Corgi U.S. Biotech 2X Daily ETF	36.99	36.99	38.64	0	-1.65	4.27
XBJA	Innovator U.S. Equity Acc 9 Buffer ETF	34.47	34.38	34.44	1.4K	-0.09	0.25
XBJL	Innovator U.S. Equity Acc 9 Buffer ETF	40.70	40.65	40.68	1.8K	-0.09	0.22
XBNB	Teucrium Xetfs 2X Long Daily Bnb ETF	27.84	27.63	27.63	700	-2.46	8.17
XBOC	Innovator U.S. Equity Acc 9 Buffer ETF	36.22	36.22	36.22	100	-0.06	0.15
XBOX	Roundhill Ultra Short Duration ETF	100.9	100.9	100.9	4.4K	0.0	0.04
XC	WT Emerging Markets Ex-China Fund	32.33	32.16	32.33	482	-0.07	0.22
XCCC	Boxx CCc-Rated USD Hi-Yi Corp Bond ETF	35.10	35.04	35.08	44.4K	-0.11	0.30
XCEM	Columbia EM Core Ex-China ETF	52.40	51.37	51.46	26.4K	-1.10	2.10
XCHG	Ab US Equity ETF	27.35	27.35	27.35	537	-0.15	0.53
XCLR	GX S&P 500 Collar 95-110 ETF	27.72	27.72	27.72	100	-0.13	0.47
XCOM	Proshares Ultra Comm. Services Select	28.11	28.11	25.85	0	2.26	8.76
XCOR	Fundx ETF	88.10	88.10	88.10	127	-0.54	0.61
XDAT	Franklin Exponential Data ETF	26.46	26.46	26.46	200	0.33	1.26
XDEC	FT Vest U.S. Enhance & Mod Buffer ETF -	43.53	43.53	43.53	300	-0.10	0.23
XDIV	Roundhill S&P 500 No Dividend Target ETF	30.99	30.87	30.95	21.6K	-0.18	0.58
XDQQ	Innovator Growth Accelerated ETF Qtr	39.42	39.20	39.39	4.6K	-0.37	0.93
XDSQ	Innovator U.S. Equity Acc ETF Qtr	44.06	43.98	44.06	1.3K	-0.34	0.77
XDTE	Roundhill S&P 500 0Dte Covered Call	38.35	38.01	38.08	80.7K	-0.35	0.90
XEMD	Bondbloxx USD Emerging Markets 1-10 Year	44.07	44.01	44.04	25.8K	-0.18	0.40
XEML	Xtrackers Europe Market Leaders ETF	24.99	24.99	24.99	200	-0.13	0.50
XES	S&P Oil & Gas Eqpt & Services SPDR	124.7	120.5	121.6	13.1K	-1.8	1.42
XEUR	Corgi Europe Equities 2X Daily ETF	25.47	25.47	26.82	0	-1.35	5.04
XFEB	FT Vest U.S. Enhance & Mod Buffer ETF -	38.08	38.07	38.07	378	-0.04	0.11
XFIV	Boxx Five Year Target Duration ETF	47.42	47.38	47.40	8.8K	-0.22	0.46
XFLX	Fundx Flexible ETF	22.65	22.65	22.65	100	-0.06	0.26
XHB	S&P Homebuilders SPDR	99.22	96.39	97.07	1.19M	-2.15	2.17
XHE	S&P Healthcare Equipment SPDR	90.55	89.72	90.01	2.2K	-1.40	1.53
XHLF	Boxx Six Month Target Duration ETF	50.20	50.18	50.18	113.8K	-0.01	0.02
XHOA	Corgi U.S. Real Estate 2X Daily ETF	24.46	24.46	25.33	0	-0.87	3.45
XHS	S&P Healthcare Services SPDR	137.1	135.2	136.2	3.7K	0.4	0.31
XIDE	FT Vest U.S. Buffer & Premium Income ETF	30.31	30.31	30.31	120	-0.06	0.18
XIDV	Franklin Intl Dividend Multiplier Index	39.67	39.56	39.56	10.0K	-0.29	0.73
XIGV	Defiance US 100 Tech Ex Software ETF	23.57	23.57	23.54	0	0.03	0.14
XIJN	FT Vest U.S. Buffer & Premium Income ETF	30.74	30.68	30.74	935	0.02	0.05
XIMR	FT Vest U.S. Buffer & Premium Income ETF	31.29	31.29	31.29	1.3K	-0.08	0.26
XISE	FT Vest U.S. Buffer & Premium Income ETF	30.33	30.33	30.33	381	-0.03	0.10
XITK	SPDR Factset Innovative Technology ETF	193.1	189.7	193.0	1.8K	0.1	0.03
XIWC	Corgi U.S. Micro-Cap 2X Daily ETF	24.67	24.67	24.67	109	-0.82	3.29
XJAN	FT Vest U.S. Enhance & Mod Buffer ETF -	39.06	39.06	39.06	206	-0.05	0.12
XJH	Ishares ESG Screened S&P Midcap ETF	50.12	49.82	49.96	3.8K	-0.31	0.61
XJR	Ishares ESG Screened S&P Smallcap ETF	50.06	49.82	49.94	3.8K	-0.40	0.78
XJUL	FT Vest U.S. Enhance & Mod Buffer ETF -	41.54	41.54	41.72	0	-0.18	0.43
XJUN	FT Vest U.S. Enhance & Mod Buffer ETF -	45.05	44.97	45.05	338	-0.13	0.28
XKRE	Corgi U.S. Regional Banks 2X Daily ETF	27.11	27.11	28.35	0	-1.24	4.39
XLB	S&P 500 Materials Sector SPDR	51.35	50.58	50.73	4.04M	-0.66	1.28
XLBI	The Materials SPDR Income Fund	23.77	23.57	23.57	2.1K	-0.29	1.22
XLBX	Corgi U.S. Materials 2X Daily ETF	24.10	24.10	24.87	0	-0.77	3.08
XLC	S&P 500 Communication Sector SPDR	111.9	110.4	111.5	2.69M	0.7	0.60
XLCI	The Communication Services SPDR Income	23.55	23.43	23.43	1.8K	-0.13	0.57
XLE	S&P 500 Energy Sector SPDR	66.41	64.34	65.11	17.81M	-0.20	0.31
XLEI	The Energy SPDR Income Fund	28.60	28.04	28.25	221.4K	-0.07	0.25
XLEX	Corgi U.S. Energy 2X Daily ETF	30.65	30.48	30.62	1.4K	0.01	0.02
XLF	S&P 500 Financials Sector SPDR	57.39	56.80	56.83	8.9M	-0.23	0.40
XLFI	The Financial SPDR Income Fund	24.13	24.04	24.10	4.5K	-0.16	0.64
XLFX	Corgi U.S. Financials 2X Daily ETF	29.62	29.62	29.62	123	-0.21	0.70
XLG	S&P 500 Top 50 Invesco ETF	62.49	62.14	62.31	299.8K	-0.40	0.64
XLI	S&P 500 Industrial Sector SPDR	172.7	170.1	170.6	2.57M	-1.2	0.70
XLII	The Industrial SPDR Income Fund	24.60	24.40	24.51	8.4K	-0.06	0.22
XLIX	Corgi U.S. Industrials 2X Daily ETF	23.54	23.54	24.54	0	-1.01	4.11
XLK	S&P 500 Technology Sector SPDR	187.8	184.6	185.6	1.99M	-2.3	1.22
XLKI	The Technology SPDR Income Fund	26.59	26.40	26.52	4.3K	-0.14	0.53
XLKX	Corgi U.S. Technology 2X Daily ETF	20.91	20.79	20.91	2.7K	-0.35	1.63
XLP	S&P 500 Cons Staples Sector SPDR	83.81	83.15	83.40	4.67M	0.35	0.42
XLPX	Corgi U.S. Consumer Staples 2X Daily ETF	25.27	25.27	25.91	0	-0.63	2.44
XLRE	S&P 500 Real Estate Sector SPDR	43.69	43.18	43.20	2.18M	-0.22	0.51
XLRI	The Real Estate SPDR Income Fund	23.01	22.81	22.82	1.1K	-0.14	0.59
XLSI	The Consumer Staples SPDR Income Fund	23.01	22.92	22.94	258.4K	0.10	0.43
XLSR	SSGA U.S. Sector Rotation ETF	65.40	65.12	65.29	24.2K	-0.36	0.55
XLU	S&P 500 Utilities Sector SPDR	43.25	42.66	42.71	8.81M	-0.24	0.56
XLUI	The Utilities SPDR Income Fund	23.18	22.96	23.02	564.7K	-0.10	0.43
XLUX	Corgi U.S. Utilities 2X Daily ETF	23.50	23.27	23.27	600	-0.28	1.19
XLV	S&P 500 Healthcare Sector SPDR	167.7	165.6	165.7	3.53M	-0.9	0.52
XLVI	The Health Care SPDR Income Fund	25.95	25.73	25.78	23.0K	-0.11	0.42
XLVX	Corgi U.S. Healthcare 2X Daily ETF	31.64	31.64	31.94	0	-0.30	0.94
XLY	S&P 500 Cons Disc Sector SPDR	112.9	111.0	112.4	1.52M	-0.1	0.07
XLYI	The Consumer Discretionary SPDR Income	21.97	21.96	21.97	1.0K	-0.01	0.04
XLYX	Corgi U.S. Consumer Discretionary 2X	21.86	21.86	21.86	400	-0.28	1.26
XMAR	FT Vest U.S. Enhance & Mod Buffer ETF -	43.37	43.37	43.37	1.8K	-0.06	0.14
XMAY	FT Vest U.S. Enhance & Mod Buffer ETF -	36.75	36.75	36.80	0	-0.05	0.14
XME	S&P Metals & Mining SPDR	117.5	115.2	115.2	215.8K	-4.0	3.36
XMHQ	Invesco S&P Midcap Quality ETF	115.4	114.2	114.4	84.7K	-0.9	0.77
XMLV	S&P Midcap Low Vol Invesco ETF	66.86	66.51	66.54	5.2K	-0.27	0.40
XMMO	Invesco S&P Midcap Momentum ETF	152.9	151.2	151.7	92.8K	-2.0	1.32
XMPT	Vaneck CEF Municipal Income ETF	20.57	20.52	20.52	18.2K	-0.21	1.00
XMVM	Invesco S&P Midcap Value Momentum ETF	74.63	74.20	74.30	5.7K	-0.25	0.33
XNAV	Fundx Aggressive ETF	90.40	90.18	90.18	2.4K	-1.41	1.54
XNDX	Tradr 2X Long Xndu Daily ETF	7.000	6.101	6.330	53.1K	0.000	0.01
XNOV	FT Vest U.S. Enhance & Mod Buffer ETF -	40.27	40.23	40.27	340	0.01	0.01
XNTK	SPDR NYSE Technology ETF	359.7	356.3	358.0	6.0K	-5.6	1.54
XOCT	FT Vest U.S. Enhance & Mod Buffer ETF -	40.20	40.20	40.20	225	-0.02	0.04
XOEF	Ishares S&P 500 Ex S&P 100 ETF	29.49	29.42	29.48	371	-0.15	0.50
XOEX	Dbx S&P ESG Value ETF	40.89	40.71	40.71	1.4K	-0.28	0.69
XOMO	Yieldmax Xom Option Income Strategy ETF	11.08	10.97	11.03	15.4K	-0.01	0.09
XONE	Boxx One Year Target Duration ETF	49.20	49.19	49.19	39.5K	-0.03	0.07
XOP	S&P Oil & Gas Expl & Prod SPDR	198.6	192.6	196.3	1.17M	1.3	0.67
XOVL	Defiance Daily Target 2X Long Xovr ETF	20.51	19.61	20.51	3.0K	0.30	1.48
XPAV	Corgi U.S. Infrastructure 2X Daily ETF	21.92	21.92	22.76	0	-0.84	3.68
XPAY	Roundhill S&P 500 Target 20 Managed	51.80	51.38	51.50	35.3K	-0.28	0.54
XPH	S&P Pharmaceuticals SPDR	69.06	68.25	68.27	70.3K	-1.05	1.51
XPL	Solitario Resources Corp	0.6228	0.6050	0.6196	29.3K	0.0099	1.62
XPND	Expanded Technology ETF FT	38.42	38.16	38.42	3.7K	-0.21	0.54
XPP	Ultra FTSE China 50 2X ETF	20.20	20.00	20.04	19.8K	-0.46	2.23
XQBT		23.64	23.50	23.64	1.5K	-0.42	1.75
XQTM	Corgi Quantum Computing 2X Daily ETF	12.39	12.39	12.39	200	-0.36	2.84
XRLX	Fundx Conservative ETF	48.95	48.95	49.17	0	-0.22	0.45
XRMI	GX S&P 500 Risk Managed Income ETF	17.28	17.12	17.28	326.4K	-0.03	0.18
XRP	Bitwise XRP ETF	15.56	14.97	15.09	742.0K	-0.59	3.73
XRPM	Amplify XRP 3% Monthly Premium Income	10.15	10.00	10.05	10.4K	-0.35	3.35
XRPR	Rex-Osprey XRP ETF	11.16	11.02	11.08	14.6K	-0.39	3.36
XRPZ	Franklin Xrp ETF	15.00	14.56	14.67	285.8K	-0.55	3.61
XRT	S&P Retail SPDR	84.09	83.12	83.80	2.16M	-0.57	0.67
XSD	S&P Semiconductor SPDR	493.1	480.8	491.8	38.9K	-3.8	0.77
XSEM	Corgi U.S. Semiconductors 2X Daily ETF	17.77	17.77	17.77	156	-0.79	4.26
XSEP	FT Vest U.S. Enhance & Mod Buffer ETF -	45.14	45.11	45.14	2.2K	0.00	0.01
XSHD	S&P Smallcap High Dividend Low Vol	13.95	13.79	13.79	3.3K	-0.14	1.00
XSHP	Kurv SpaceX Enhanced Income ETF	18.57	17.96	18.47	13.1K	0.37	2.04
XSHQ	S&P Smallcap Quality Invesco ETF	46.90	46.60	46.76	11.0K	-0.18	0.38
XSLV	S&P Smallcap Low Vol Invesco ETF	51.93	51.69	51.70	2.1K	-0.28	0.53
XSMO	Invesco S&P Smallcap Momentum ETF	84.50	83.34	83.52	94.5K	-0.65	0.77
XSOE	Wisdomtree Emerging Markets Ex-State	48.30	47.28	47.35	13.0K	-0.96	1.99
XSVM	Invesco S&P Smallcap Value With Momentum	69.13	68.66	68.70	6.9K	-0.58	0.84
XSVN	Boxx Seven Year Target Duration ETF	45.70	45.65	45.65	14.3K	-0.28	0.60
XSW	S&P Software & Services ETF SPDR	195.5	190.6	195.0	6.9K	0.7	0.34
XTAI	Corgi Taiwan 2X Daily ETF	25.10	25.10	25.10	180	0.11	0.44
XTAP	Innovator U.S. Equity Acc Plus ETF Apr	46.49	46.49	46.48	0	0.01	0.02
XTEN	Boxx Ten Year Target Duration ETF	43.70	43.59	43.62	51.6K	-0.33	0.74
XTJA	Innovator U.S. Equity Acc Plus ETF Jan	34.97	34.97	35.00	0	-0.03	0.09
XTJL	Innovator U.S. Equity Acc Plus ETF Jul	41.99	41.99	41.99	100	-0.18	0.42
XTL	S&P 500 Telecom Sector SPDR	208.9	205.0	207.2	15.7K	0.0	0.00
XTN	S&P Transportation SPDR	102.9	101.3	102.1	2.8K	-0.1	0.07
XTNT	Xtant Medical Holdings Inc	0.3583	0.3245	0.3289	117.7K	-0.0087	2.58
XTOC	Innovator U.S. Equity Acc Plus ETF Oct	37.04	37.04	37.04	190	-0.02	0.05
XTR	GX S&P 500 Tail Risk ETF	28.60	28.60	28.60	200	-0.17	0.59
XTRE	Boxx Three Year Target Duration ETF	48.31	48.27	48.27	20.2K	-0.16	0.32
XTWO	Boxx Two Year Target Duration ETF	48.54	48.51	48.52	9.8K	-0.11	0.22
XTWY	Boxx Twenty Year Target Duration ETF	34.82	34.66	34.66	9.1K	-0.42	1.20
XUDV	Franklin U.S. Dividend Multiplier Index	33.10	32.96	33.07	1.3K	-0.17	0.50
XUSP	Innovator Uncapped Accelerated U.S.	53.53	53.48	53.48	1.0K	-0.36	0.67
XV	Simplify Exchange Traded Funds Simplify	24.99	24.52	24.57	16.5K	-0.06	0.22
XVAP		30.50	30.50	30.97	0	-0.47	1.51
XVNV		29.72	29.72	29.72	500	-0.84	2.76
XVSP		32.00	31.81	32.00	225	-1.10	3.33
XVTS		32.80	32.80	32.80	4.8K	0.02	0.07
XVV	Ishares ESG Screened S&P 500 ETF	58.01	57.87	57.99	4.5K	-0.29	0.50
XW	Corgi Ex-U.S. Equities 2X Daily ETF	24.46	24.46	24.52	0	-0.06	0.25
XWNG		22.62	22.54	22.61	800	-0.17	0.75
XXRP	Teucrium 2X Long Daily XRP ETF	32.58	30.42	30.59	196.5K	-2.43	7.36
XXV	Ipath Inverse S&P 500 VIX Short-Term	23.50	23.14	23.27	3.0K	-0.25	1.06
XYLD	GX S&P 500 Covered Call ETF	41.46	41.27	41.32	156.4K	-0.16	0.37
XYLG	GX S&P 500 Covered Call & Growth ETF	29.35	29.30	29.35	7.9K	-0.07	0.24
XYZY	Yieldmax Sq Option Income Strategy ETF	24.37	23.72	24.36	15.6K	-0.02	0.07
YALL	Tidal God Bless America ETF	43.58	43.47	43.52	2.9K	-0.14	0.33
YANG	FTSE China Bear -3X ETF Direxion	31.33	30.39	31.24	378.9K	0.43	1.40
YBIT	Yieldmax Bitcoin Option Income Strategy	20.65	19.97	20.39	294.0K	-0.57	2.74
YBTC	Roundhill Bitcoin Covered Call Strategy	17.85	17.71	17.75	17.4K	-0.34	1.88
YCBD	Cbdmd Inc	0.5000	0.4750	0.4750	57.5K	-0.0169	3.44
YCL	Ultra Yen 2X ETF	19.19	19.05	19.14	7.9K	-0.09	0.47
YCLO	Franklin Bsp Clo ETF	25.18	25.18	25.25	0	-0.07	0.28
YCS	Ultrashort Yen New -2X ETF	51.65	51.30	51.50	2.9K	0.40	0.78
YDEC	FT Vest Intl Equity Mod Buffer ETF - Dec	28.22	28.07	28.07	1.4K	-0.08	0.28
YEAR	Ab Ultra-Short Income ETF	50.16	50.10	50.12	37.0K	-0.05	0.09
YETH	Roundhill Ether Covered Call Strategy	9.150	9.030	9.080	48.9K	-0.110	1.20
YFFI	Indexperts Yield Focused Fixed Income	9.750	9.750	9.750	301	-0.025	0.26
YFYA	Yields For You Strategy A ETF	9.740	9.740	9.740	513	-0.010	0.10
YGLD	Simplify Gold Strategy Plus Income ETF	34.40	34.03	34.14	9.0K	-0.67	1.91
YINN	FTSE China Bull 3X ETF Direxion	27.30	26.58	26.64	504.1K	-0.39	1.44
YJUN	FT Vest Intl Equity Mod Buffer ETF - Jun	27.40	27.29	27.29	2.5K	-0.12	0.42
YLD	Principal Edge Active Income ETF	18.85	18.81	18.83	25.8K	-0.05	0.26
YLDW	Westwood Enhanced Income Opportunity ETF	25.43	25.43	25.43	100	-0.18	0.70
YLDY	Horizon High Income ETF	24.77	24.75	24.77	391	-0.09	0.37
YMAG	Yieldmax Magnificent 7 Option Income ETF	11.20	11.08	11.15	299.7K	-0.01	0.09
YMAR	FT Vest Intl Equity Mod Buffer ETF - Mar	29.33	29.24	29.27	620	0.00	0.00
YMAX	Yieldmax Universe Fund of Option Income	7.555	7.450	7.465	433.0K	-0.045	0.60
YOLO	Advisorshares Pure Cannabis ETF	3.070	3.010	3.060	4.1K	-0.040	1.29
YSEP	FT Vest Intl Equity Buffer ETF - Sep	28.45	28.30	28.34	3.1K	0.00	0.00
YSPC	Yieldmax Spcx Option Income Strategy ETF	48.05	46.06	47.70	10.0K	0.31	0.65
YUNG	Corgi Longevity Consumer ETF	26.88	26.88	27.10	0	-0.22	0.82
YXI	Short FTSE China 50 -1X ETF	22.41	22.24	22.41	311	0.25	1.14
YYY	Amplify High Income ETF	11.13	11.01	11.02	197.0K	-0.09	0.81
YYYM	Amplify Municipal CEF High Income ETF	18.64	18.59	18.61	750	-0.18	0.96
ZALT	Innovator U.S. Equity 10 Buffer ETF Qtr	34.42	34.36	34.38	27.3K	-0.08	0.23
ZAPR	Innovator Equity Defined Protection ETF	26.99	26.96	26.96	465	-0.01	0.04
ZAUG	Innovator Equity Defined Protection ETF	27.84	27.78	27.84	853	-0.03	0.11
ZCBA	Global X Zero Coupon Bond 2030 ETF	48.48	48.48	48.54	0	-0.07	0.13
ZCBB	Global X Zero Coupon Bond 2031 ETF	48.17	48.17	48.54	0	-0.36	0.75
ZCBC	Global X Zero Coupon Bond 2032 ETF	48.05	48.05	48.46	0	-0.41	0.84
ZCBE	Global X Zero Coupon Bond 2033 ETF	47.91	47.91	48.35	0	-0.44	0.90
ZCBF	Global X Zero Coupon Bond 2034 ETF	47.74	47.74	48.20	0	-0.45	0.94
ZCBG	Global X Zero Coupon Bond 2035 ETF	47.69	47.69	48.16	0	-0.47	0.98
ZDEK	Innovator Equity Defined Protection ETF	26.74	26.71	26.73	851	0.00	0.00
ZDGE	Zedge Inc Cl B	3.050	2.864	3.010	32.4K	0.100	3.44
ZDIS		58.32	58.28	58.32	271	-0.07	0.13
ZECP	Zacks Earnings Consistent Portfolio ETF	37.39	37.22	37.24	17.6K	-0.12	0.32
ZETX	Defiance Daily Target 2X Long Zeta ETF	39.60	34.50	39.60	3.2K	4.78	13.81
ZFEB	Innovator Equity Defined Protection ETF	26.29	26.28	26.28	4.3K	-0.02	0.08
ZHDG	Zega Buy and Hedge ETF	23.82	23.82	23.82	4.2K	-0.17	0.71
ZIG	The Acquirers Fund ETF	39.98	39.58	39.58	201	-0.48	1.19
ZINC	Zacks Income ETF	26.53	26.47	26.49	3.6K	-0.03	0.11
ZINN		38.95	38.95	38.95	100	-0.29	0.74
ZJAN	Innovator Equity Defined Protection ETF	28.35	28.28	28.29	9.9K	-0.05	0.18
ZJUL	Innovator Equity Defined Protection ETF	30.19	30.12	30.17	2.5K	-0.06	0.20
ZJUN	Innovator Equity Defined Prot ETF 1 Yr	27.61	27.59	27.61	604	-0.03	0.11
ZMAR	Innovator Equity Defined Protection ETF	28.53	28.53	28.53	2.0K	-0.04	0.15
ZMAY	Innovator Equity Defined Protection ETF	26.24	26.24	26.24	510	-0.03	0.11
ZNOV	Innovator Equity Defined Protection ETF	27.84	27.82	27.84	2.8K	0.00	0.00
ZOCT	Innovator Equity Defined Protection ETF	28.00	27.96	28.00	1.2K	0.02	0.06
ZONE	Cleancore Solutions Inc Cl B	0.1590	0.1490	0.1505	896.8K	-0.0026	1.70
ZROZ	25+ Year Zero Cpn U.S. Trsy Idx Pimoc	58.00	57.47	57.66	442.0K	-0.79	1.34
ZSB	Uscf Sustainable Battery Metals Strategy	22.03	22.03	22.03	1.2K	0.17	0.79
ZSC	Uscf Sustainable Commodity Strategy Fund	31.61	31.61	32.05	0	-0.44	1.37
ZSEP	Innovator U.S. Small Cap Power Buffer	27.91	27.78	27.80	113.9K	-0.05	0.18
ZSL	Ultrashort Silver -2X ETF	24.80	22.56	24.69	4.15M	2.09	9.25
ZTAX	X-Square Municipal Income Tax Free ETF	25.27	24.50	24.50	901	-0.49	1.96
ZVOL	Short VIX Mid-Term Futures -1X Strategy	7.990	7.840	7.869	15.4K	-0.031	0.39

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,253	-168	0.6
DJI	52,381	-405	0.8
SP500	7,636	-37	0.5
INDS	12,523	-160	1.3
CAC	8,157	-161	1.9
DAX	25,576	-431	1.7
NKY	65,143	-127	0.2
HSI	25,275	-42	0.2
OBX	2,042	17	0.8
AORD	9,103	-11	0.1
TWII	47,183	78	0.2
JKSE	6,678	-8	0.1
STI	5,730	-38	0.7
ATX	6,860	-46	0.7
NZD	13,819	27	0.2
BEL	5,738	-58	1.0
BVSP	185,629	-1,738	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES