Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
BABTaxable Municipal Bond Invesco ETF32.7632.6332.74133,6000.120.37 
BALIpatha.B Cotton Subindex TR ETN59.8559.1259.6458,8001.001.71 
BALTInnovator Defined Wealth Shield ETF25.8725.8725.873,0000.030.10 
BAPRInnovator S&P 500 Buffer ETF32.7232.6032.721,800-0.010.04 
BARGraniteshares Gold Trust Shares of17.9917.7017.81587,2000.100.56 
BATLBattalion Oil Corp9.9559.5569.9006,100-0.1201.20 
BATTAdv Battery Metals and Materials Amplify18.9618.6918.7762,200-0.060.32 
BAUGInnovator S&P 500 Buffer ETF August32.5432.4232.472,300-0.030.10 
BBAXJPM Betabuilders Developed Asia-Ex Japan57.3757.0057.2793,0000.240.42 
BBCBioshares Biotech Clinical Trial44.2943.5444.291,100-0.190.43 
BBCAJpmorgan Betabuilders Canada ETF68.6568.0368.3665,8000.030.04 
BBEUJpmorgan Betabuilders Europe ETF59.9859.6159.862,680,6000.310.52 
BBINJpmorgan Betabuilders International60.7160.4360.6132,0000.350.58 
BBJPJpmorgan Betabuilders Japan ETF57.4257.0857.216,850,3000.460.81 
BBMCJpmorgan Betabuilders U.S. Mid Cap93.3492.7793.259,400-0.010.01 
BBPBioshares Biotech Products50.7950.6050.795000.140.28 
BBREJPM Betabuilders MSCI U.S. REIT ETF104.0103.3103.418,7000.20.21 
BBSAJPM Betabuilders 1-5 Year U.S. Aggregate51.2351.2251.231,000-0.010.01 
BBSCJpmorgan Betabuilders U.S. Small Cap67.5367.5267.52200-0.050.07 
BBUSJPM Betabuilders U.S. Equity ETF83.3982.8183.1821,900-0.170.20 
BCDAll Commodity Longer Dated Strategy K-134.3133.6233.9919,800-0.090.26 
BCIAll Commodity Strategy K-1 Free ETF29.0728.6528.9567,9000.130.45 
BCIMAbrdn Bloomberg Industrial Metals26.3226.0926.09300-0.220.84 
BCMIpath Pure Beta Broad Commodity ETN39.8339.8239.834000.090.22 
BCVBancroft Convertible Fund30.5830.0030.2810,300-0.080.26 
BCV-ABancroft Fund Ltd25.6425.6325.648000.020.08 
BDCXEtracs Quarterly Pay 1.5X Bdc Index ETN40.1740.1040.1314,0000.090.23 
BDCZEtracs Bus Dev ETN Series B20.1120.0320.098,2000.030.15 
BDECInnovator S&P 500 Buffer ETF December34.0033.9233.995,3000.000.00 
BDLFlanigan's Enterprises27.6927.4527.554,500-0.090.33 
BDRBlonder Tongue Laboratories1.0960.9701.020370,200-0.0201.92 
BDRYBreakwave Dry Bulk Shipping ETF33.0731.9032.20564,200-2.376.86 
BECOBlackrock Future Climate and Sustainable24.9024.9024.902000.080.32 
BEDZAdvisorshares Hotel ETF25.9525.8025.952,800-0.080.31 
BERZMicrosectors Fang & Innovation -3X ETN21.4020.7521.107,1000.974.83 
BETZRoundhill Sports Betting & Igaming ETF31.0430.5530.7160,900-0.351.13 
BFEBInnovator S&P 500 Buffer ETF Feb31.5831.5031.571,300-0.010.05 
BFORBarron's 400 ETF62.7962.3362.572,4000.160.25 
BFTRBlackrock Future Innovators ETF52.2851.8051.961,600-0.330.63 
BGIBirks Group Inc4.1503.9004.150248,6000.1804.53 
BGLDFT CBOE Vest Gold Strategy Quarterly18.9418.9418.941000.090.50 
BHBBar Harbor Bankshares29.3528.4829.3416,0000.943.31 
BIBLInspire 100 ETF45.5345.2545.2659,7000.000.00 
BIDSAmplify Digital & Online Trading ETF27.2027.2027.20100-0.120.45 
BIGYDefiance Next Gen Big Data ETF28.8628.4928.691,300-0.160.55 
BIL1-3 Month T-Bill Barclays Capital SPDR91.4591.4391.44720,9000.000.00 
BILSSPDR Barclays 3-12 Month T-Bill ETF100.0100.0100.000.00.00 
BITOProshares Bitcoin Strategy ETF41.3038.9039.5111,914,300-1.323.23 
BITQBitwise Crypto Industry Innovators ETF26.4225.2325.6282,300-0.803.01 
BIVInterm Term Bond ETF Vanguard88.5388.2988.48793,3000.140.16 
BIZDVaneck Bdc Income ETF17.6017.5317.6098,0000.030.17 
BJANInnovator S&P 500 Buffer ETF Jan36.8436.7836.824,100-0.020.07 
BJULInnovator S&P 500 Buffer ETF Jul32.6132.4532.6017,9000.050.15 
BJUNInnovator ETFS Trust33.8933.7333.78500-0.020.05 
BKAGBNY Mellon Core Bond ETF49.1149.0249.11101,6000.090.19 
BKEMBNY Mellon Emerging Markets Equity ETF71.5371.5371.53100-0.090.12 
BKFBRIC Ishares MSCI ETF50.6750.2650.415,300-0.200.39 
BKHYBNY Mellon High Yield Beta ETF56.2656.1756.17400-0.110.19 
BKIEBNY Mellon International Equity ETF74.9074.7574.845000.420.57 
BKLCBNY Mellon US Large Cap Core Equity ETF85.8885.5885.675,000-0.220.26 
BKLNSenior Loan Invesco ETF22.1322.1122.133,063,4000.010.05 
BKMCBNY Mellon US Mid Cap Core Equity ETF94.3494.2594.343000.210.22 
BKSBBNY Mellon Short Duration Corporate Bond50.9250.9150.9216,1000.000.00 
BKSEBNY Mellon US Small Cap Core Equity ETF98.1497.9797.99600-0.100.11 
BKTIBk Technologies Inc3.0692.9603.0108,9000.0000.00 
BKUIBNY Mellon Ultra Short Income ETF49.9149.9149.910-0.030.05 
BLDGCambria Global Real Estate ETF32.7232.5432.5418,000-0.060.18 
BLESInspire Global Hope Large Cap ETF40.1439.9340.049,0000.170.42 
BLHYVirtus Dynamic Credit ETF24.4724.4724.47100-0.020.08 
BLKCInvesco Galaxy Blockchain Users and26.9526.5926.632,000-0.521.92 
BLOKTransformational Data Sharing Amplify52.2250.5051.12451,800-1.072.05 
BLVLong Term Bond Index ETF Vanguard102.1101.5102.0240,9000.90.87 
BMARInnovator S&P 500 Buffer ETF March33.9433.9433.941000.000.00 
BMAYInnovator S&P 500 Buffer ETF May32.4132.3132.3620,700-0.010.02 
BMEDBlackrock Future Health ETF29.6429.4929.646000.070.23 
BMT.WBm Technologies Inc WT [Bmtx/W]1.4801.2101.210113,400-0.0403.20 
BMTXBm Technologies Inc8.2457.9408.01048,400-0.2402.91 
BNDCFlexshares Core Select Bond Fund26.0926.0526.084,7000.030.12 
BNDDQuadratic Deflation ETF25.0424.9424.942,7000.341.40 
BNEETF Series Solutions Blue Horizon Bne29.5229.4929.521,900-0.270.92 
BNKDMicrosectors -3X U.S. Big Banks ETN9.0208.7508.86092,500-0.2702.96 
BNKUMicrosectors 3X U.S. Big Banks ETN70.3767.7170.20120,1002.764.09 
BNOUS Brent Oil22.5722.2822.57412,6000.231.03 
BNOVInnovator S&P 500 Buffer ETF Nov32.1832.1732.181,600-0.010.03 
BOATSonicshares Global Shipping ETF27.3327.0027.3118,9000.010.04 
BOBMerlyn.Ai Best-Of-Breed Core Momentum26.8726.7926.87800-0.130.49 
BOCTInnovator S&P 500 Buffer ETF Oct33.8333.7033.7713,900-0.020.05 
BOILUltra Bloomberg Natural Gas ETF69.4864.2467.181,642,4001.161.76 
BONDPimco Active Bond TR ETF109.7109.5109.6170,1000.00.00 
BOSSGlobal X Founder-Run Companies ETF36.8736.8636.861,100-0.160.43 
BOUTInnovator Ibd Breakout Opportunities ETF36.4236.1336.274,8000.140.40 
BRBSBlue Ridge Bankshare18.4018.1418.1659,100-0.090.49 
BRFVaneck Brazil Small-Cap ETF17.2016.1817.1547,000-0.271.55 
BRGBluerock Residential Growth Rei13.8613.0313.46604,500-0.362.60 
BRG-CBluerock Residential Growth REIT Inc25.4525.2925.456,4000.210.85 
BRG-DBluerock Residential Growth REIT Inc25.4025.2325.404,3000.160.62 
BRM.WBroadmark Realty Capital Inc [Brmk/W]0.13000.12000.120020,2000.00000.00 
BRNBarnwell Industries2.7602.5102.57098,000-0.1304.81 
BRZUBrazil Bull 3X Direxion72.6163.8670.86886,700-0.140.20 
BSEAEtfmg Breakwave Sea Decarbonization Tech27.4927.2727.27500-0.260.94 
BSEPInnovator S&P 500 Buffer ETF Sep32.4932.3632.4656,000-0.030.09 
BSVShort-Term Bond ETF Vanguard81.4581.3481.413,583,4000.010.01 
BTALUS Anti-Beta Fund Mkt Neutral16.8316.7116.7612,500-0.020.12 
BTEKBlackrock Future Tech ETF37.0036.6036.771,600-0.330.89 
BTGB2Gold Corp4.5004.3104.34012,956,9000.0902.12 
BTNBallantyne Strong Inc3.4603.2503.25022,800-0.1203.56 
BTTRBetter Choice Company Inc4.0704.0004.05030,3000.0100.25 
BTXBrooklyn Immunotherapeutics Inc9.6008.7009.010883,700-0.6106.34 
BUDXCannabis Growth ETF18.7218.7218.72600-0.010.05 
BUFDFT CBOE Vest Fund of Deep Buffer ETF21.1121.0221.0829,600-0.010.05 
BUFFInnovator Lunt Low Vol/High Beta35.5835.4635.506,100-0.030.08 
BUFRFT CBOE Vest Fund of Buffer ETFS23.5923.4723.5768,3000.020.09 
BULPacer US Cash Cows Growth ETF40.0339.9839.986000.090.23 
BULZMicrosectors Fang & Innovation 3X ETN27.8726.4726.97924,100-1.384.87 
BUYZFranklin Disruptive Commerce ETF52.6351.3551.683,400-0.901.70 
BUZZVaneck Social Sentiment ETF25.7025.2625.4458,800-0.562.15 
BWXIntl Treasury Bond ETF SPDR28.6628.5628.6670,6000.150.53 
BWZShort-Term Intl Treasury Bond ETF SPDR31.1531.0831.1282,7000.050.14 
BYLDYield Optimized Bond Ishares ETF24.9524.9024.9312,1000.020.06 
BZQUltrashort MSCI Brazil Capped ETF21.3719.0019.45575,3000.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.237.16.210
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,090-1260.82
DJI35,677740.21
SP5004,545-50.11
DAX15,543700.46
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,1271090.42