Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
QACrude Oil Brent (F)44.3844.0344.3875,4210.260.59 
QA.CCrude Oil Brent (F) Continuation44.8243.2444.4326,8830.280.63 
QAF21Crude Oil Brent (F) {Jan 21}45.8044.4745.596,1660.330.73 
QAF22Crude Oil Brent (F) {Jan 22}48.0947.9048.0940.190.40 
QAF23Crude Oil Brent (F) {Jan 23}49.8949.7549.8900.140.28 
QAF24Crude Oil Brent (F) {Jan 24}51.1951.1751.170-0.020.04 
QAF25Crude Oil Brent (F) {Jan 25}52.3852.3152.310-0.070.13 
QAF26Crude Oil Brent (F) {Jan 26}53.5153.4153.410-0.100.19 
QAF27Crude Oil Brent (F) {Jan 27}54.6854.5854.580-0.100.18 
QAF28Crude Oil Brent (F) {Jan 28}56.1256.0256.020-0.100.18 
QAG21Crude Oil Brent (F) {Feb 21}45.9545.0345.953,0350.320.70 
QAG22Crude Oil Brent (F) {Feb 22}48.2348.0548.2300.180.37 
QAG23Crude Oil Brent (F) {Feb 23}50.0249.9050.0200.120.24 
QAG24Crude Oil Brent (F) {Feb 24}51.3251.2851.280-0.040.08 
QAG25Crude Oil Brent (F) {Feb 25}52.4952.4252.420-0.070.13 
QAG26Crude Oil Brent (F) {Feb 26}53.6153.5153.510-0.100.19 
QAG27Crude Oil Brent (F) {Feb 27}54.8054.7054.700-0.100.18 
QAG28Crude Oil Brent (F) {Feb 28}56.2456.1456.140-0.100.18 
QAH21Crude Oil Brent (F) {Mar 21}46.4245.2346.273,8490.310.67 
QAH22Crude Oil Brent (F) {Mar 22}48.4248.2548.4280.170.35 
QAH23Crude Oil Brent (F) {Mar 23}50.1650.0550.1600.110.22 
QAH24Crude Oil Brent (F) {Mar 24}51.4451.3951.390-0.050.10 
QAH25Crude Oil Brent (F) {Mar 25}52.6052.5352.530-0.070.13 
QAH26Crude Oil Brent (F) {Mar 26}53.7153.6153.610-0.100.19 
QAH27Crude Oil Brent (F) {Mar 27}54.9254.8254.820-0.100.18 
QAH28Crude Oil Brent (F) {Mar 28}56.3656.2656.260-0.100.18 
QAJ21Crude Oil Brent (F) {Apr 21}46.5446.2446.548940.300.65 
QAJ22Crude Oil Brent (F) {Apr 22}48.6148.4448.6100.170.35 
QAJ23Crude Oil Brent (F) {Apr 23}50.3050.2150.3000.090.18 
QAJ24Crude Oil Brent (F) {Apr 24}51.5551.4951.490-0.060.12 
QAJ25Crude Oil Brent (F) {Apr 25}52.7052.6352.630-0.070.13 
QAJ26Crude Oil Brent (F) {Apr 26}53.8153.7153.710-0.100.19 
QAJ27Crude Oil Brent (F) {Apr 27}55.0454.9454.940-0.100.18 
QAK21Crude Oil Brent (F) {May 21}46.9846.7946.798750.290.62 
QAK22Crude Oil Brent (F) {May 22}48.7948.6348.7900.160.33 
QAK23Crude Oil Brent (F) {May 23}50.4450.3650.4400.080.16 
QAK24Crude Oil Brent (F) {May 24}51.6651.5951.590-0.070.14 
QAK25Crude Oil Brent (F) {May 25}52.8052.7352.730-0.070.13 
QAK26Crude Oil Brent (F) {May 26}53.9153.8153.810-0.100.19 
QAK27Crude Oil Brent (F) {May 27}55.1655.0655.060-0.100.18 
QAM21Crude Oil Brent (F) {Jun 21}47.2646.4247.025,8060.280.60 
QAM22Crude Oil Brent (F) {Jun 22}49.0948.8148.973080.160.33 
QAM23Crude Oil Brent (F) {Jun 23}50.5850.5150.5800.070.14 
QAM24Crude Oil Brent (F) {Jun 24}51.7651.6951.690-0.070.14 
QAM25Crude Oil Brent (F) {Jun 25}52.8952.8252.820-0.070.13 
QAM26Crude Oil Brent (F) {Jun 26}54.0153.9153.910-0.100.19 
QAM27Crude Oil Brent (F) {Jun 27}55.2855.1855.180-0.100.18 
QAN21Crude Oil Brent (F) {Jul 21}47.2246.9647.223330.260.55 
QAN22Crude Oil Brent (F) {Jul 22}49.1148.9649.1100.150.31 
QAN23Crude Oil Brent (F) {Jul 23}50.6650.6150.6600.050.10 
QAN24Crude Oil Brent (F) {Jul 24}51.8451.7751.770-0.070.14 
QAN25Crude Oil Brent (F) {Jul 25}52.9852.9052.900-0.080.15 
QAN26Crude Oil Brent (F) {Jul 26}54.1054.0054.000-0.100.18 
QAN27Crude Oil Brent (F) {Jul 27}55.4055.3055.300-0.100.18 
QAQ21Crude Oil Brent (F) {Aug 21}47.4247.1747.421310.250.53 
QAQ22Crude Oil Brent (F) {Aug 22}49.2549.1049.2500.150.31 
QAQ23Crude Oil Brent (F) {Aug 23}50.7450.7050.7400.040.08 
QAQ24Crude Oil Brent (F) {Aug 24}51.9351.8651.860-0.070.13 
QAQ25Crude Oil Brent (F) {Aug 25}53.0752.9852.980-0.090.17 
QAQ26Crude Oil Brent (F) {Aug 26}54.1954.0954.090-0.100.18 
QAQ27Crude Oil Brent (F) {Aug 27}55.5255.4255.420-0.100.18 
QAU20Crude Oil Brent (F) {Sep 20}43.5243.0743.308,3730.360.84 
QAU21Crude Oil Brent (F) {Sep 21}47.6047.3647.603090.240.51 
QAU22Crude Oil Brent (F) {Sep 22}49.3849.2449.3800.140.28 
QAU23Crude Oil Brent (F) {Sep 23}50.8250.7950.8200.030.06 
QAU24Crude Oil Brent (F) {Sep 24}52.0251.9551.950-0.070.13 
QAU25Crude Oil Brent (F) {Sep 25}53.1653.0653.060-0.100.19 
QAU26Crude Oil Brent (F) {Sep 26}54.2854.1854.180-0.100.18 
QAU27Crude Oil Brent (F) {Sep 27}55.6455.5455.540-0.100.18 
QAV20Crude Oil Brent (F) {Oct 20}44.8243.2444.4326,8830.280.63 
QAV21Crude Oil Brent (F) {Oct 21}47.7447.5247.74380.220.46 
QAV22Crude Oil Brent (F) {Oct 22}49.5149.3849.5100.130.26 
QAV23Crude Oil Brent (F) {Oct 23}50.9050.8850.9000.020.04 
QAV24Crude Oil Brent (F) {Oct 24}52.1052.0352.030-0.070.13 
QAV25Crude Oil Brent (F) {Oct 25}53.2553.1553.150-0.100.19 
QAV26Crude Oil Brent (F) {Oct 26}54.3754.2754.270-0.100.18 
QAV27Crude Oil Brent (F) {Oct 27}55.7655.6655.660-0.100.18 
QAX20Crude Oil Brent (F) {Nov 20}45.1943.6644.8410,1330.310.70 
QAX21Crude Oil Brent (F) {Nov 21}47.8647.6547.86780.210.44 
QAX22Crude Oil Brent (F) {Nov 22}49.6449.5249.6400.120.24 
QAX23Crude Oil Brent (F) {Nov 23}50.9850.9750.9800.010.02 
QAX24Crude Oil Brent (F) {Nov 24}52.1852.1152.110-0.070.13 
QAX25Crude Oil Brent (F) {Nov 25}53.3453.2453.240-0.100.19 
QAX26Crude Oil Brent (F) {Nov 26}54.4654.3654.360-0.100.18 
QAX27Crude Oil Brent (F) {Nov 27}55.8855.7855.780-0.100.18 
QAZ20Crude Oil Brent (F) {Dec 20}45.5044.0745.2412,4210.330.73 
QAZ21Crude Oil Brent (F) {Dec 21}48.1447.2247.973,7700.200.42 
QAZ22Crude Oil Brent (F) {Dec 22}49.9049.3849.773800.120.24 
QAZ23Crude Oil Brent (F) {Dec 23}51.0651.0651.0600.000.00 
QAZ24Crude Oil Brent (F) {Dec 24}52.2652.1952.190-0.070.13 
QAZ25Crude Oil Brent (F) {Dec 25}53.4253.3253.320-0.100.19 
QAZ26Crude Oil Brent (F) {Dec 26}54.5654.4654.460-0.100.18 
QAZ27Crude Oil Brent (F) {Dec 27}56.0055.9055.900-0.100.18 
QGNatural Gas Mini2.3352.2002.3351,2210.1004.46 
QG.CNatural Gas Mini Continuation2.2002.0552.19310,3630.0924.38 
QGF21Natural Gas Mini {Jan 21}3.0652.9953.065620.0401.32 
QGF22Natural Gas Mini {Jan 22}2.9592.9512.95900.0080.27 
QGF23Natural Gas Mini {Jan 23}2.8022.7912.7910-0.0110.39 
QGF24Natural Gas Mini {Jan 24}2.7932.7872.7870-0.0060.21 
QGF25Natural Gas Mini {Jan 25}2.8302.8242.8240-0.0060.21 
QGG21Natural Gas Mini {Feb 21}3.0242.9653.02440.0361.20 
QGG22Natural Gas Mini {Feb 22}2.9182.9092.91800.0090.31 
QGG23Natural Gas Mini {Feb 23}2.7652.7592.7590-0.0060.22 
QGG24Natural Gas Mini {Feb 24}2.7502.7442.7440-0.0060.22 
QGG25Natural Gas Mini {Feb 25}2.7982.7922.7920-0.0060.21 
QGH21Natural Gas Mini {Mar 21}2.9072.8752.90720.0270.94 
QGH22Natural Gas Mini {Mar 22}2.7692.7612.76900.0080.29 
QGH23Natural Gas Mini {Mar 23}2.6102.6042.6040-0.0060.23 
QGH24Natural Gas Mini {Mar 24}2.6202.6142.6140-0.0060.23 
QGH25Natural Gas Mini {Mar 25}2.6752.6692.6690-0.0060.22 
QGJ21Natural Gas Mini {Apr 21}2.6402.6242.64000.0160.61 
QGJ22Natural Gas Mini {Apr 22}2.3832.3782.3780-0.0050.21 
QGJ23Natural Gas Mini {Apr 23}2.2952.2892.2890-0.0060.26 
QGJ24Natural Gas Mini {Apr 24}2.3502.3442.3440-0.0060.26 
QGJ25Natural Gas Mini {Apr 25}2.4252.4192.4190-0.0060.25 
QGK21Natural Gas Mini {May 21}2.6052.6002.60500.0170.66 
QGK22Natural Gas Mini {May 22}2.3442.3382.3380-0.0060.26 
QGK23Natural Gas Mini {May 23}2.2632.2572.2570-0.0060.27 
QGK24Natural Gas Mini {May 24}2.3272.3212.3210-0.0060.26 
QGK25Natural Gas Mini {May 25}2.4082.4022.4020-0.0060.25 
QGM21Natural Gas Mini {Jun 21}2.6372.6232.63700.0140.53 
QGM22Natural Gas Mini {Jun 22}2.3832.3752.3750-0.0080.34 
QGM23Natural Gas Mini {Jun 23}2.3002.2942.2940-0.0060.26 
QGM24Natural Gas Mini {Jun 24}2.3612.3552.3550-0.0060.25 
QGM25Natural Gas Mini {Jun 25}2.4522.4462.4460-0.0060.24 
QGN21Natural Gas Mini {Jul 21}2.6762.6662.67600.0100.38 
QGN22Natural Gas Mini {Jul 22}2.4272.4172.4170-0.0100.41 
QGN23Natural Gas Mini {Jul 23}2.3432.3372.3370-0.0060.26 
QGN24Natural Gas Mini {Jul 24}2.4112.4052.4050-0.0060.25 
QGN25Natural Gas Mini {Jul 25}2.4902.4842.4840-0.0060.24 
QGQ20Natural Gas Mini {Aug 20}1.8001.7201.8001,8600.0663.81 
QGQ21Natural Gas Mini {Aug 21}2.6842.6752.68400.0090.34 
QGQ22Natural Gas Mini {Aug 22}2.4392.4272.4270-0.0120.49 
QGQ23Natural Gas Mini {Aug 23}2.3572.3512.3510-0.0060.25 
QGQ24Natural Gas Mini {Aug 24}2.4212.4152.4150-0.0060.25 
QGQ25Natural Gas Mini {Aug 25}2.4992.4932.4930-0.0060.24 
QGU20Natural Gas Mini {Sep 20}2.2002.0552.19310,3630.0924.38 
QGU21Natural Gas Mini {Sep 21}2.6692.6602.66900.0090.34 
QGU22Natural Gas Mini {Sep 22}2.4262.4142.4140-0.0120.49 
QGU23Natural Gas Mini {Sep 23}2.3532.3472.3470-0.0060.25 
QGU24Natural Gas Mini {Sep 24}2.4162.4102.4100-0.0060.25 
QGU25Natural Gas Mini {Sep 25}2.4962.4902.4900-0.0060.24 
QGV20Natural Gas Mini {Oct 20}2.3352.2002.3341,2210.0954.24 
QGV21Natural Gas Mini {Oct 21}2.6882.6792.68800.0090.34 
QGV22Natural Gas Mini {Oct 22}2.4462.4352.4350-0.0110.45 
QGV23Natural Gas Mini {Oct 23}2.3832.3772.3770-0.0060.25 
QGV24Natural Gas Mini {Oct 24}2.4432.4372.4370-0.0060.25 
QGV25Natural Gas Mini {Oct 25}2.5282.5222.5220-0.0060.24 
QGX20Natural Gas Mini {Nov 20}2.6692.5652.6692410.0572.18 
QGX21Natural Gas Mini {Nov 21}2.7322.7252.73200.0070.26 
QGX22Natural Gas Mini {Nov 22}2.5122.5012.5010-0.0110.44 
QGX23Natural Gas Mini {Nov 23}2.4662.4602.4600-0.0060.24 
QGX24Natural Gas Mini {Nov 24}2.5222.5162.5160-0.0060.24 
QGX25Natural Gas Mini {Nov 25}2.6082.6022.6020-0.0060.23 
QGZ20Natural Gas Mini {Dec 20}2.9652.8852.9651100.0421.44 
QGZ21Natural Gas Mini {Dec 21}2.8592.8512.85900.0080.28 
QGZ22Natural Gas Mini {Dec 22}2.6832.6722.6720-0.0110.41 
QGZ23Natural Gas Mini {Dec 23}2.6592.6532.6530-0.0060.23 
QGZ24Natural Gas Mini {Dec 24}2.7042.6982.6980-0.0060.22 
QGZ25Natural Gas Mini {Dec 25}2.8012.7952.7950-0.0060.21 
QHULSD NY Harbor Mini1.2741.2561.27400.0100.79 
QH.CULSD NY Harbor Mini Continuation1.2581.2411.25810.0181.41 
QHF21ULSD NY Harbor Mini {Jan 21}1.3281.3111.32800.0171.30 
QHG21ULSD NY Harbor Mini {Feb 21}1.3431.3251.34300.0181.36 
QHH21ULSD NY Harbor Mini {Mar 21}1.3511.3331.35100.0191.40 
QHJ21ULSD NY Harbor Mini {Apr 21}1.3551.3361.35500.0191.44 
QHK21ULSD NY Harbor Mini {May 21}1.3621.3421.36200.0201.46 
QHM21ULSD NY Harbor Mini {Jun 21}1.3711.3501.37100.0201.50 
QHN21ULSD NY Harbor Mini {Jul 21}1.3841.3641.38400.0201.49 
QHQ20ULSD NY Harbor Mini {Aug 20}1.2541.2121.2120-0.0413.30 
QHQ21ULSD NY Harbor Mini {Aug 21}1.3971.3771.39700.0201.46 
QHU20ULSD NY Harbor Mini {Sep 20}1.2581.2411.25810.0181.41 
QHV20ULSD NY Harbor Mini {Oct 20}1.2741.2561.27400.0181.44 
QHX20ULSD NY Harbor Mini {Nov 20}1.2921.2751.29200.0171.36 
QHZ20ULSD NY Harbor Mini {Dec 20}1.3101.2941.31000.0171.28 
QMCrude Oil Mini42.2540.4541.906280.601.45 
QM.CCrude Oil Mini Continuation42.1040.1541.709,9540.691.68 
QMF21Crude Oil Mini {Jan 21}42.7242.7042.7250.441.04 
QMF22Crude Oil Mini {Jan 22}44.7344.4544.7300.280.63 
QMF23Crude Oil Mini {Jan 23}45.7445.6145.7400.130.29 
QMF24Crude Oil Mini {Jan 24}46.5846.5546.5800.030.06 
QMF25Crude Oil Mini {Jan 25}47.4847.4547.450-0.030.06 
QMG21Crude Oil Mini {Feb 21}42.9842.1542.9830.420.99 
QMG22Crude Oil Mini {Feb 22}44.8144.5444.8100.270.61 
QMG23Crude Oil Mini {Feb 23}45.8145.6945.8100.120.26 
QMG24Crude Oil Mini {Feb 24}46.6446.6246.6400.020.04 
QMG25Crude Oil Mini {Feb 25}47.6147.5847.580-0.030.06 
QMH21Crude Oil Mini {Mar 21}43.4042.3043.2500.410.96 
QMH22Crude Oil Mini {Mar 22}44.9044.6444.9000.260.58 
QMH23Crude Oil Mini {Mar 23}45.8745.7645.8700.110.24 
QMH24Crude Oil Mini {Mar 24}46.7746.7646.7700.010.02 
QMH25Crude Oil Mini {Mar 25}47.6547.6247.620-0.030.06 
QMJ21Crude Oil Mini {Apr 21}43.4842.6043.4820.400.93 
QMJ22Crude Oil Mini {Apr 22}44.9844.7444.9800.240.54 
QMJ23Crude Oil Mini {Apr 23}45.9445.8445.9400.100.22 
QMJ24Crude Oil Mini {Apr 24}46.7846.7846.7800.000.00 
QMJ25Crude Oil Mini {Apr 25}47.7547.7247.720-0.030.06 
QMK21Crude Oil Mini {May 21}43.6943.6043.6900.390.90 
QMK22Crude Oil Mini {May 22}45.0744.8445.0700.230.51 
QMK23Crude Oil Mini {May 23}46.0145.9246.0100.090.20 
QMK24Crude Oil Mini {May 24}46.8946.8946.8900.000.00 
QMK25Crude Oil Mini {May 25}47.8547.8247.820-0.030.06 
QMM21Crude Oil Mini {Jun 21}44.0842.7543.8930.400.92 
QMM22Crude Oil Mini {Jun 22}45.1544.9445.1500.210.47 
QMM23Crude Oil Mini {Jun 23}46.0846.0046.0800.080.17 
QMM24Crude Oil Mini {Jun 24}46.9446.9346.930-0.010.02 
QMM25Crude Oil Mini {Jun 25}47.9447.9147.910-0.030.06 
QMN21Crude Oil Mini {Jul 21}44.2043.2044.0420.360.82 
QMN22Crude Oil Mini {Jul 22}45.2145.0145.2100.200.44 
QMN23Crude Oil Mini {Jul 23}46.1346.0646.1300.070.15 
QMN24Crude Oil Mini {Jul 24}46.9746.9646.960-0.010.02 
QMN25Crude Oil Mini {Jul 25}48.0247.9947.990-0.030.06 
QMQ20Crude Oil Mini {Aug 20}40.9039.7840.813,5850.220.54 
QMQ21Crude Oil Mini {Aug 21}44.1843.8444.1800.340.78 
QMQ22Crude Oil Mini {Aug 22}45.2945.0945.2900.200.44 
QMQ23Crude Oil Mini {Aug 23}46.2046.1446.2000.060.13 
QMQ24Crude Oil Mini {Aug 24}47.1047.0847.080-0.020.04 
QMQ25Crude Oil Mini {Aug 25}48.1248.0948.090-0.030.06 
QMU20Crude Oil Mini {Sep 20}42.1040.1541.709,9540.691.68 
QMU21Crude Oil Mini {Sep 21}44.3143.9844.3100.330.75 
QMU22Crude Oil Mini {Sep 22}45.3845.1945.3800.190.42 
QMU23Crude Oil Mini {Sep 23}46.2646.2146.2600.050.11 
QMU24Crude Oil Mini {Sep 24}47.2047.1847.180-0.020.04 
QMU25Crude Oil Mini {Sep 25}48.1848.1548.150-0.030.06 
QMV20Crude Oil Mini {Oct 20}42.2540.4541.916280.601.45 
QMV21Crude Oil Mini {Oct 21}44.4244.1044.4240.320.73 
QMV22Crude Oil Mini {Oct 22}45.4745.3045.4700.170.38 
QMV23Crude Oil Mini {Oct 23}46.3446.3046.3400.040.09 
QMV24Crude Oil Mini {Oct 24}47.2347.2147.210-0.020.04 
QMV25Crude Oil Mini {Oct 25}48.2348.2048.200-0.030.06 
QMX20Crude Oil Mini {Nov 20}42.2140.8042.21140.531.27 
QMX21Crude Oil Mini {Nov 21}44.5444.2344.5430.310.70 
QMX22Crude Oil Mini {Nov 22}45.5645.4245.5600.140.31 
QMX23Crude Oil Mini {Nov 23}46.4346.4046.4300.030.06 
QMX24Crude Oil Mini {Nov 24}47.3947.3647.360-0.030.06 
QMX25Crude Oil Mini {Nov 25}48.4248.3948.390-0.030.06 
QMZ20Crude Oil Mini {Dec 20}42.7541.1542.46640.471.12 
QMZ21Crude Oil Mini {Dec 21}44.7843.7344.65150.290.65 
QMZ22Crude Oil Mini {Dec 22}45.6745.5445.6700.130.29 
QMZ23Crude Oil Mini {Dec 23}46.5446.5146.5400.030.06 
QMZ24Crude Oil Mini {Dec 24}47.4647.4347.430-0.030.06 
QMZ25Crude Oil Mini {Dec 25}48.5048.4748.470-0.030.06 
QU.CGasoline Mini Continuation1.1401.1401.14000.0000.00 
QUF21Gasoline Mini {Jan 21}1.1291.1231.12900.0060.54 
QUG21Gasoline Mini {Feb 21}1.1441.1401.14400.0040.35 
QUH21Gasoline Mini {Mar 21}1.1671.1641.16700.0030.23 
QUJ21Gasoline Mini {Apr 21}1.3191.3161.31900.0030.24 
QUK21Gasoline Mini {May 21}1.3331.3301.33300.0030.21 
QUM21Gasoline Mini {Jun 21}1.3371.3341.33700.0030.25 
QUN21Gasoline Mini {Jul 21}1.3361.3321.33600.0040.29 
QUQ20Gasoline Mini {Aug 20}1.2421.2201.2202-0.0211.70 
QUQ21Gasoline Mini {Aug 21}1.3281.3241.32800.0040.33 
QUU20Gasoline Mini {Sep 20}1.2141.2131.21400.0010.10 
QUV20Gasoline Mini {Oct 20}1.1441.1401.14400.0040.38 
QUX20Gasoline Mini {Nov 20}1.1321.1261.13200.0060.53 
QUZ20Gasoline Mini {Dec 20}1.1251.1181.12500.0070.61 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.80.160.29
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83