Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
AAAFirst Priority Clo Bond ETF24.2624.2624.261000.010.04 
AAAUGS Physical Gold ETF16.2816.1416.152,775,3000.030.19 
AAMCAltisource Asset Management Corp Com17.0815.0417.004,6001.9312.81 
AAUAlmaden Minerals0.21000.19900.200097,300-0.00401.96 
ABEQAbsolute Core Strategy ETF25.1824.8624.9410,900-0.010.04 
ACESAlps Clean Energy ETF58.4056.7657.1944,4000.761.35 
ACIOAptus Collared Income Opportunity ETF28.5928.3728.4536,2000.060.21 
ACSIAmerican Customer Satisfaction Core42.0742.0742.07100-0.040.10 
ACTVLeadershares Activist Leaders ETF27.4426.8026.9813,300-0.070.26 
ACUAcme United Corp24.2723.7023.882,000-0.200.81 
ACVFAmerican Conservative Values ETF27.6727.1227.241,100-0.080.29 
ACWFGlobal Multifactor Ishares Edge MSCI ETF29.5229.0629.237,600-0.080.26 
ACWVGlobal Min Vol Ishares Edge MSCI ETF90.5289.0189.30813,500-0.430.48 
ADFIAnfield Dynamic Fixed Income ETF8.1708.1308.1556,200-0.0110.14 
ADIVSmartetfs Asia Pacific Dividend Builder12.3212.2312.23300-0.060.49 
ADMEAptus Drawdown Managed Equity ETF33.5133.2733.3425,7000.070.21 
ADR.SAult Disruptive Technologies Corp10.0510.0510.055000.030.30 
ADR.TAult Disruptive Technologies Corp WT0.04000.03010.040031,8000.007021.21 
ADR.UAdara Acquisition Corp [Adra.U]10.01010.00010.00012,600-0.0900.89 
ADR.WAdara Acquisition Corp WT [Adra/W]0.19450.17720.17721,600-0.01005.34 
ADRAAdara Acquisition Corp Cl A9.9309.9309.930200-0.0100.10 
ADRTAult Disruptive Technologies Corp10.1210.0910.094000.030.30 
AEAdams Resources & Energy29.0028.2529.005,2000.752.65 
AEFAbrdn EM Equity Income Fund Inc4.7304.6284.65074,200-0.0300.64 
AEMBAmerican Century Emerging Markets Bond35.4635.3235.323,500-0.581.62 
AESRAnfield U.S. Equity Sector Rotation ETF10.8710.6510.7025,500-0.050.49 
AFIFAnfield Universal Fixed Income ETF8.7308.7008.705184,5000.0050.06 
AFKVaneck Africa Index ETF15.3615.0715.074,800-0.040.27 
AFLGFT Active Factor Large Cap ETF21.7021.6121.691,000-0.020.09 
AFMCFT Active Factor Mid Cap ETF20.0220.0220.021000.030.13 
AFSMFT Active Factor Small Cap ETF20.6020.6020.601000.060.29 
AFTYCSOP FTSE China A50 ETF15.6515.6515.651000.120.80 
AGEAgex Therapeutics Inc0.65000.55020.570521,600-0.02714.53 
AGGUS Aggregate Bond Ishares Core ETF96.0895.3895.5411,440,200-0.410.43 
AGGHSimplify Aggregate Bond Plus Credit ETF22.6722.6622.66400-0.150.65 
AGGYWisdomtree Yield Ehd U.S. Agg Bond Fund42.1041.7941.91120,900-0.170.41 
AGIHIshares Inflation Hedged U.S. Aggregate23.8523.8523.850-0.050.19 
AGOVExchange Listed Funds Trust Gavekal Asia78.8277.6878.123,300-0.791.00 
AGOXAdaptive Growth Opportunities ETF19.6719.1319.37294,300-0.020.08 
AGQUltra Silver ETF20.2919.2819.33640,600-0.090.46 
AGRHInterest Rate Hedged U.S. Agg Bond ETF25.0725.0725.07100-0.020.06 
AGZAgency Bond Ishares ETF106.3106.0106.024,700-0.30.27 
AHHXAdaptive High Income ETF8.1207.9908.09050,800-0.0200.25 
AHOYTidal Newday Ocean Health ETF18.0018.0018.00100-0.100.58 
AHYBAmerican Century Select High Yield ETF41.7541.5341.53400-0.070.16 
AIEQAi Powered Equity ETF29.3128.6028.8810,9000.301.07 
AILGAlpha Intelligent Large Cap Growth ETF15.7315.7315.731000.120.79 
AILVTrust Alpha Intelligent Large Cap Value22.0722.0722.070-0.180.80 
AIMAim Immunotech Inc0.64000.57490.580073,900-0.04146.66 
AINCAshford Inc12.4211.8012.0030,5000.322.74 
AIRIAir Industries Group Inc0.70000.66000.660074,300-0.02503.65 
AIVIWisdomtree International Dividend Top30.7630.1230.273,000-0.351.13 
AIVLWisdomtree U.S. Dividend Ex-Financials83.3181.6182.113,600-0.670.81 
ALFAAlphaclone Alternative Alpha ETF62.1061.9562.102,8000.050.08 
ALTLPacer Lunt Large Cap Alternator ETF37.3836.2736.70167,2000.270.74 
AMAXRh Hedged Multi-Asset Income ETF7.7407.5807.64460,8000.0170.23 
AMBOAmbow Education Holding Ltd ADR0.33000.27000.319519,5000.01956.50 
AMEREmles Made IN America ETF25.8025.7525.8050,000-0.311.19 
AMJAlerian MLP Index ETN JP Morgan19.8619.3219.35399,3000.271.42 
AMLPAlps Alerian MLP ETF36.1635.2135.313,467,0000.521.49 
AMNAEtracs Alerian Midstream Energy Index34.0234.0234.021000.341.01 
AMNDUBS Ag Alerian Midstream Energy High Div34.8734.8734.871000.330.94 
AMOMQraft Ai-Enhanced U.S. Large Cap23.6523.4123.516000.140.58 
AMPEAmpio Pharmaceuticals0.06900.06400.06404,113,900-0.00213.18 
AMSAmerican Shared Hospital Services2.6202.5722.6205,8000.0000.01 
AMTREtracs Alerian Midstream Energy Total42.6442.6442.6400.531.26 
AMUBEtracs Alerian MLP Index ETN Series B12.3412.2312.235000.171.44 
AMZAInfracap MLP ETF27.9626.8727.2274,1000.431.61 
ANEWMSCI Transformational Changes ETF29.5429.3529.54400-0.060.21 
AOAAggressive Allocation Ishares Core ETF56.5455.4955.79187,600-0.140.25 
AOKConservative Allocation Ishares Core ETF32.7732.4032.47200,600-0.130.40 
AOMModerate Allocation Ishares Core ETF36.9336.4836.57134,900-0.200.54 
AORGrowth Allocation Ishares Core ETF45.4144.6744.87647,900-0.170.38 
AP.WAmpco-Pittsburgh Corp Series A WT0.27990.27990.27993000.029911.96 
APRZTrust Trueshares Structured Outcome23.6523.6523.65100-0.070.28 
APTAlpha Pro Tech4.0703.9904.05034,8000.0000.00 
APXHApex Healthcare ETF7.8707.7607.7754,4000.0050.07 
AQGXAi Quality Growth ETF11.6911.5611.601,400-0.030.25 
ARBAltshares Merger Arbitrage ETF26.8226.6226.7211,4000.010.04 
ARCMArrow Reserve Capital Management ETF99.1699.1699.16100-0.030.03 
ARENThe Arena Group Holdings Inc13.0411.7412.9487,4000.836.85 
ARGTGx MSCI Argentina ETF28.1427.8727.911,2000.230.83 
ARKFArk Fintech Innovation ETF16.0315.2315.49796,5000.231.51 
ARKGArk Genomic Revolution ETF32.9031.8432.241,772,2000.672.12 
ARKKArk Innovation ETF39.2537.4838.2124,813,5000.782.08 
ARKQArk Autonomous Tech & Robotics ETF47.3745.8646.38154,9000.390.85 
ARKWArk Next Generation Internet ETF47.8445.7246.53808,9000.942.06 
ARKXArk Space Exploration & Innovation ETF12.8212.4812.56105,300-0.040.32 
ARMPArmata Pharmaceuticals Inc4.4904.2304.2673,600-0.3627.83 
ARMRArmor US Equity Index ETF19.8719.4519.469,100-0.211.08 
ASEAGx FTSE Southeast Asia ETF13.8913.7213.7455,400-0.181.29 
ASHRXt Harvest CSI 300 China A-Shares ETF27.6227.3727.5612,123,1000.361.32 
ASHSXt Harvest CSI 500 China A-Shares Small30.0129.8729.873,9000.401.37 
ASHXXt MSCI China A Inclusion Equity ETF21.6421.6421.6400.190.89 
ASMAvino Silver & Gold0.51570.49010.4997394,3000.01653.41 
ASPYAsymmetric ETFS Trust Asymshares26.6826.6026.631,000-0.050.17 
ASXCAsensus Surgical Inc0.45000.41500.4150506,800-0.00230.55 
ATFVAlger 35 ETF13.3213.1813.23500-0.020.17 
ATMPBarclays Plus Select MLP ETN17.1416.7316.7926,9000.181.08 
ATNMActinium Pharmaceuticals Inc7.5397.1707.440101,9000.1401.92 
AUGZTrueshares Structured Outcome Aug ETF28.8128.8128.81100-0.100.34 
AUMNGolden Minerals Company0.24880.23090.2331218,300-0.00592.47 
AUSFGx Adaptive U.S. Factor ETF28.3328.1228.205,2000.010.03 
AUSTAustin Gold Corp1.12420.76950.8798155,800-0.173416.46 
AVDEAvantis International Equity ETF46.0245.0945.36531,200-0.210.46 
AVDVAvantis International Small Cap Value47.5746.6747.02608,700-0.160.34 
AVEMAvantis Emerging Markets Equity ETF47.4746.6046.79495,700-0.070.15 
AVESAvantis Emerging Markets Value ETF38.5938.0038.1459,0000.070.18 
AVIGAvantis Core Fixed Income ETF40.3640.1140.1615,400-0.220.54 
AVIVAvantis International Large Cap Value38.1737.4737.7243,200-0.030.07 
AVLVAvantis U.S. Large Cap Value ETF44.9044.0344.30157,1000.170.39 
AVMUAvantis Core Municipal Fixed Income ETF44.1744.1044.1322,800-0.120.27 
AVREAvantis Real Estate ETF39.4538.5738.6881,700-0.681.72 
AVSCAvantis U.S Small Cap Equity ETF39.9139.3339.5424,5000.120.30 
AVSDAvantis Responsible International Equity40.8340.1540.2730,200-0.310.76 
AVSEAvantis Responsible Emerging Markets ETF39.8939.4039.457,900-0.020.04 
AVSFAvantis Short-Term Fixed Income ETF45.5945.4545.4721,700-0.070.15 
AVSUAvantis Responsible U.S. Equity ETF43.6642.8943.0245,8000.000.01 
AVUSAvantis U.S. Equity ETF63.8162.3762.87561,7000.060.10 
AVUVAvantis U.S. Small Cap Value ETF66.8665.1165.831,501,5000.410.63 
AWAYEtfmg Travel Tech ETF16.4416.0316.16296,4000.211.32 
AWXAvalon Holdings Corp2.8002.7502.750800-0.0200.72 
AWYXEtfmg 2X Daily Travel Tech ETF2.2602.2302.2601000.0301.35 
AXUAlexco Resource Corp0.46880.43110.4454534,5000.01944.55 
AZAAAllianzim U.S. Large Cap Buffer10 Apr25.9625.8725.96700-0.070.28 
AZAJAllianzim U.S. Large Cap Buffer10 Jan24.3123.9324.0713,900-0.080.31 
AZALAllianzim U.S. Large Cap Buffer10 Jul26.6826.3926.4221,100-0.060.21 
AZAOAllianzim U.S. Large Cap Buffer10 Oct27.4326.9927.0712,300-0.090.31 
AZBAAllianzim U.S. Large Cap Buffer20 Apr25.2925.1425.16800-0.050.19 
AZBJAllianzim U.S. Large Cap Buffer20 Jan24.7624.5624.623,300-0.070.29 
AZBLAllianzim U.S. Large Cap Buffer20 Jul26.2925.8225.9015,800-0.060.24 
AZBOAllianzim U.S. Large Cap Buffer20 Oct26.7226.6226.7130,5000.000.02 
AZTDAztlan Global Stock Selection Dm Smid17.6917.6917.690-0.030.17 
BABTaxable Municipal Bond Invesco ETF25.7725.3325.332,967,700-0.421.63 
BADListed Funds Trust B.A.D. ETF11.0811.0011.082,0000.070.67 
BALIpatha.B Cotton Subindex TR ETN62.1760.5060.921,8000.090.15 
BALTInnovator Defined Wealth Shield ETF25.8525.7925.8179,800-0.020.08 
BAPRInnovator S&P 500 Buffer ETF29.7629.2429.375,400-0.070.24 
BARGraniteshares Gold Trust ETF16.2416.1216.122,254,5000.030.16 
BATLBattalion Oil Corp12.2611.5011.6910,100-0.080.68 
BATTAdv Battery Metals and Materials Amplify13.4313.1013.2083,8000.080.61 
BAUGInnovator S&P 500 Buffer ETF August28.8828.5028.5814,000-0.100.35 
BBAXJPM Betabuilders Developed Asia-Ex Japan43.3442.5142.68449,000-0.491.14 
BBCBioshares Biotech Clinical Trial23.7423.2223.503,2000.532.32 
BBCAJpmorgan Betabuilders Canada ETF54.2653.1753.44323,700-0.070.13 
BBEUJpmorgan Betabuilders Europe ETF40.5539.5539.83982,200-0.140.35 
BBINJpmorgan Betabuilders International42.5441.7842.0119,800-0.250.60 
BBJPJpmorgan Betabuilders Japan ETF41.3040.6940.84548,600-0.340.83 
BBMCJpmorgan Betabuilders U.S. Mid Cap68.5867.6367.809000.170.25 
BBPBioshares Biotech Products44.6444.3344.642,1000.751.70 
BBREJPM Betabuilders MSCI U.S. REIT ETF79.9577.5877.7832,000-1.171.48 
BBSAJPM Betabuilders 1-5 Year U.S. Aggregate46.6746.5646.588,200-0.050.10 
BBSCJpmorgan Betabuilders U.S. Small Cap49.2048.7448.9321,8000.200.41 
BBUSJPM Betabuilders U.S. Equity ETF66.4964.9465.3653,100-0.130.20 
BCDAll Commodity Longer Dated Strategy K-134.8234.4134.4938,0000.140.41 
BCDFHorizon Kinetics Blockchain Development21.2520.8420.85600-0.060.27 
BCIAll Commodity Strategy K-1 Free ETF25.9025.5725.58237,700-0.050.20 
BCIMAbrdn Bloomberg Industrial Metals21.0519.9221.02600-0.200.95 
BCMIpath Pure Beta Broad Commodity ETN41.5941.4841.482000.300.73 
BCVBancroft Convertible Fund18.0016.8817.0024,400-0.181.05 
BCV-ABancroft Fund Ltd23.3523.2823.351,0000.080.32 
BDCXEtracs Quarterly Pay 1.5X Bdc Index ETN28.2527.0827.1123,6000.341.26 
BDCZEtracs Bus Dev ETN Series B16.3915.8915.942,5000.130.81 
BDECInnovator S&P 500 Buffer ETF December30.3929.8529.947,000-0.110.35 
BDLFlanigan's Enterprises25.5125.5125.51200-0.441.70 
BDRYBreakwave Dry Bulk Shipping ETF10.4110.0210.39145,5000.343.38 
BECOBlackrock Future Climate and Sustainable17.7417.7417.74100-0.070.41 
BEDZAdvisorshares Hotel ETF20.2620.1620.201,0000.170.86 
BERZMicrosectors Fang & Innovation -3X ETN42.5638.3941.00475,400-0.801.91 
BETZRoundhill Sports Betting & Igaming ETF13.3312.9013.0133,5000.120.93 
BFEBInnovator S&P 500 Buffer ETF Feb28.2828.1428.1926,100-0.100.37 
BFIXBuild Bond Innovation ETF22.8922.8922.89200-0.030.15 
BFORBarron's 400 ETF49.3548.3448.843,9000.300.61 
BFTRBlackrock Future Innovators ETF23.5323.0723.319000.230.99 
BGIBirks Group Inc5.4405.2105.27021,800-0.0541.02 
BGLDFT CBOE Vest Gold Strategy Quarterly17.1416.9917.052,7000.010.06 
BHBBar Harbor Bankshares27.1326.1526.159,600-0.973.58 
BIBLInspire 100 ETF28.2327.5427.6826,200-0.160.57 
BIDSAmplify Digital & Online Trading ETF13.2113.2113.2100.030.26 
BIL1-3 Month T-Bill Barclays Capital SPDR91.5791.5691.575,871,1000.030.03 
BILSSPDR Barclays 3-12 Month T-Bill ETF99.5599.5399.5597,1000.030.03 
BITIProshares Short Bitcoin Strategy ETF39.6636.5339.141,174,6000.250.64 
BITOProshares Bitcoin Strategy ETF12.5411.5711.747,444,500-0.070.59 
BITQBitwise Crypto Industry Innovators ETF6.8606.2346.340137,0000.1302.09 
BIVInterm Term Bond ETF Vanguard73.3672.6772.721,359,300-0.490.67 
BIZDVaneck Bdc Income ETF14.3313.8513.92377,0000.100.72 
BJANInnovator S&P 500 Buffer ETF Jan31.8431.2731.4725,100-0.050.16 
BJULInnovator S&P 500 Buffer ETF Jul29.8029.3029.46303,900-0.070.23 
BJUNInnovator ETFS Trust29.2329.1029.1923,200-0.090.30 
BKAGBNY Mellon Core Bond ETF41.2140.9741.02255,500-0.160.39 
BKCIBNY Mellon ETF Trust BNY Mellon36.3135.9035.99800-0.240.66 
BKEMBNY Mellon Emerging Markets Equity ETF50.3550.0850.081,000-0.210.41 
BKESBNY Mellon Sustainable Global EM ETF36.5836.5836.5800.090.24 
BKFBRIC Ishares MSCI ETF32.8432.2232.3211,900-0.240.74 
BKHYBNY Mellon High Yield Beta ETF45.1744.6544.697,400-0.090.20 
BKIEBNY Mellon International Equity ETF53.9453.0253.2615,200-0.210.39 
BKISBNY Mellon Sustainable International34.8634.4234.42400-0.230.66 
BKLCBNY Mellon US Large Cap Core Equity ETF68.9467.3167.7133,300-0.130.19 
BKLNSenior Loan Invesco ETF20.4520.3420.349,111,400-0.040.20 
BKMCBNY Mellon US Mid Cap Core Equity ETF73.4772.1372.363,200-0.200.27 
BKSBBNY Mellon Short Duration Corporate Bond46.2046.0146.0116,600-0.130.28 
BKSEBNY Mellon US Small Cap Core Equity ETF72.8772.4072.401,2000.110.15 
BKTIBk Technologies Inc2.1442.0402.11521,0000.0351.69 
BKUIBNY Mellon Ultra Short Income ETF48.8448.8248.8334,500-0.010.01 
BKUSBNY Mellon Sustainable US Equity ETF38.4738.4738.470-0.140.37 
BLDGCambria Global Real Estate ETF23.3622.9622.96300-0.411.77 
BLESInspire Global Hope Large Cap ETF27.9127.5327.634,400-0.180.65 
BLHYVirtus Dynamic Credit ETF20.3120.2020.20100-0.150.71 
BLKCInvesco Galaxy Blockchain Users and9.8959.8199.8951000.1351.39 
BLOKTransformational Data Sharing Amplify18.9818.2318.41177,7000.130.71 
BLVLong Term Bond Index ETF Vanguard72.5570.8870.98799,100-1.732.38 
BMARInnovator S&P 500 Buffer ETF March30.5530.3430.4612,700-0.080.26 
BMAYInnovator S&P 500 Buffer ETF May28.1027.6727.737,500-0.080.30 
BMEDBlackrock Future Health ETF20.6020.6020.601000.020.11 
BMT.WBm Technologies Inc WT [Bmtx/W]0.70010.65010.700049,4000.03505.26 
BMTXBm Technologies Inc6.6806.3606.61060,0000.2103.28 
BNDCFlexshares Core Select Bond Fund21.7121.5921.6013,800-0.130.60 
BNDDQuadratic Deflation ETF21.7721.5521.61188,300-0.512.31 
BNDINeos Enhanced Income Aggregate Bond ETF46.8046.8046.800-0.210.45 
BNEETF Series Blue Horizon Bne ETF22.1922.0422.047,7000.080.36 
BNGEFirst Trust S-Network Streaming and16.2016.2016.201000.050.31 
BNKDMicrosectors -3X U.S. Big Banks ETN15.8614.6815.4791,6000.221.44 
BNKUMicrosectors 3X U.S. Big Banks ETN21.2519.6520.3051,400-0.180.88 
BNOUS Brent Oil27.4426.8027.14382,9000.662.49 
BNOVInnovator S&P 500 Buffer ETF Nov28.4727.9828.1410,100-0.090.33 
BOATSonicshares Global Shipping ETF26.0625.8226.023,3000.381.48 
BOBMerlyn.Ai Best-Of-Breed Core Momentum20.1520.1120.1187,400-0.271.34 
BOCTInnovator S&P 500 Buffer ETF Oct30.8230.1530.3022,400-0.120.38 
BOILUltra Bloomberg Natural Gas ETF58.0052.8753.943,115,600-3.826.61 
BONDPimco Active Bond TR ETF89.9889.3489.53461,300-0.380.42 
BOSSGx Founder-Run Companies ETF22.3622.3622.361000.110.49 
BOUTInnovator Ibd Breakout Opportunities ETF28.3727.8327.831,900-0.130.45 
BPAYBlackrock Future Financial and20.7020.7020.701000.040.20 
BRBSBlue Ridge Bankshare13.1412.6112.7823,400-0.362.74 
BRFVaneck Brazil Small-Cap ETF15.5115.0315.0334,900-0.110.75 
BRGBluerock Residential Growth Rei26.9526.7526.87190,2000.130.49 
BRG-CBluerock Residential Growth REIT Inc24.9924.9624.977,500-0.010.04 
BRG-DBluerock Residential Growth REIT Inc24.9724.9224.9717,0000.000.00 
BRKYDirexion Breakfast Commodities Strategy22.4322.3022.303,5000.010.07 
BRM.WBroadmark Realty Capital Inc [Brmk/W]0.06500.03500.060021,800-0.00507.69 
BRNBarnwell Industries2.7002.5502.57061,500-0.1003.75 
BRZUBrazil Bull 3X Direxion73.7569.9470.66106,900-0.650.91 
BSEAEtfmg Breakwave Sea Decarbon Tech ETF18.7818.4218.536000.070.39 
BSEPInnovator S&P 500 Buffer ETF Sep29.3528.8028.94119,900-0.090.31 
BSTPInnovator Buffer Step-Up Strategy ETF23.2122.9622.971,200-0.060.25 
BSVShort-Term Bond ETF Vanguard74.7474.5074.524,244,600-0.080.11 
BTALUS Anti-Beta Fund Mkt Neutral20.5620.2320.35412,100-0.211.02 
BTCRVolt Crypto Industry Revolution and Tech6.6806.5456.6302,000-0.2153.14 
BTEKBlackrock Future Tech ETF18.1317.9918.101,7000.150.82 
BTGB2Gold Corp2.9752.8602.88010,609,3000.0301.05 
BTHMBlackrock Future U.S. Themes ETF18.9818.9818.981000.020.11 
BTNBallantyne Strong Inc2.0802.0002.0208,2000.0301.51 
BTTRBetter Choice Company Inc1.26000.83250.9200495,500-0.08008.00 
BUFBInnovator Laddered Allocation Buffer ETF21.9621.8121.902,200-0.070.30 
BUFDFT CBOE Vest Fund of Deep Buffer ETF19.3919.1819.25254,200-0.020.10 
BUFFInnovator Lunt Low Vol/High Beta33.1032.6232.7921,000-0.040.12 
BUFGFT CBOE Vest Buffered Allocation Growth17.3417.0017.1261,200-0.010.06 
BUFQFT CBOE Vest Fund of Nasdaq ViII20.3120.0120.145000.000.01 
BUFRFT CBOE Vest Fund of Buffer ETFS21.3520.9421.08139,200-0.030.14 
BUFTFT CBOE Vest Buffered Allocation18.2918.1618.1712,600-0.010.06 
BULPacer US Cash Cows Growth ETF31.8531.5231.743,5000.190.59 
BULZMicrosectors Fang & Innovation 3X ETN3.0202.7402.86011,103,6000.0501.78 
BUYWNorthern Lights Fund Trust IV Main12.0111.8311.9156,2000.000.00 
BUYZFranklin Disruptive Commerce ETF20.5520.3520.553000.070.32 
BUZZVaneck Social Sentiment ETF13.2212.8513.0012,0000.161.23 
BWXIntl Treasury Bond ETF SPDR20.6920.4020.481,231,600-0.120.58 
BWZShort-Term Intl Treasury Bond ETF SPDR24.6724.6024.6212,800-0.040.18 
BYLDYield Optimized Bond Ishares ETF21.3121.2121.2311,600-0.040.21 
BYREPrincipal Real Estate ETF22.1222.1222.120-0.381.68 
BYTERoundhill Io Digital Infrastructure ETF9.8509.6969.696100-0.0710.73 
BZQUltrashort MSCI Brazil Capped ETF24.7523.4924.5091,7000.200.82 
CALFPacer US Small Cap Cash Cows 100 ETF32.8032.0332.38160,1000.381.19 
CANETeucrium Sugar8.8008.6908.690104,7000.0100.12 
CANFCan-Fite Biopharma Ltd ADR0.76030.74100.753029,000-0.00700.92 
CAPDBarclays Schiller Cape ETN18.9718.4218.57191,7000.040.22 
CAPEDoubleline Shiller Cape U.S. Equities20.7320.2520.43114,300-0.030.14 
CBLSChangebridge Capital Long/Short Equity21.3621.3621.361000.120.56 
CBOECBOE Global Markets Inc119.7115.6117.0517,4000.60.48 
CBONVaneck Chinaamc China Bond ETF21.9221.8821.916,5000.010.03 
CBSEChangebridge Capital Sustainable Equity21.3321.3121.332000.130.61 
CCELCryo-Cell Intl Inc6.2056.0606.1061,500-0.3926.04 
CCFChase Corp84.3081.8582.6021,800-0.400.48 
CCORCore Alternative ETF30.7430.1830.35150,400-0.351.14 
CCRVIshares Commodity Curve Carry ETF24.4324.0924.158,5000.220.93 
CDXSimplify High Yield Plus Credit ETF21.8321.7121.787,200-0.080.38 
CEFSprott Physical Gold & Silver Trust15.3915.1115.13571,000-0.030.20 
CEFDEtracs Monthly Pay 1.5X Index ETN19.3019.0019.107,900-0.120.61 
CEFSExchange Listed Funds Trust ETF16.9116.6816.7210,9000.050.29 
CEICamber Energy Inc0.19370.18010.187527,998,600-0.00100.53 
CEMBEmrg Mkts Corp Bond Ishares JPM ETF41.7641.3041.3588,700-0.290.70 
CETCentral Securities Corp34.0333.1333.5028,1000.180.54 
CEVEaton Vance California Muni Income Trust9.7109.5109.56532,300-0.0950.98 
CEWWisdomtree Emerging Currency Strategy15.8415.8415.843000.000.00 
CFCVClearbridge Focus Value ETF27.6527.6527.65100-0.270.97 
CGCPCapital Core Plus Income ETF21.9621.6521.83421,900-0.080.37 
CGDVCapital Dividend Value ETF21.2520.7620.89976,800-0.100.48 
CGGOCapital Global Growth Equity ETF19.2018.7818.90447,600-0.050.26 
CGGRCapital Growth ETF20.0619.5619.73845,7000.080.41 
CGUSCapital Core Equity ETF21.0520.5820.67285,300-0.110.53 
CGVAffinity Conductor Global Equity Value12.1812.1012.14145,600-0.030.24 
CGWS&P Global Water Index Invesco ETF41.6440.4940.7850,000-0.611.47 
CGXUCapital Intl Focus Equity ETF18.8518.4318.56523,300-0.030.16 
CHADCSI 300 China A 1X Direxion21.7321.5321.6331,000-0.351.59 
CHAUCSI 300 China A 2X Direxion19.6619.3719.6029,7000.512.67 
CHGXDiversified Impact U.S. Large Cap Fossil25.4825.0025.144,0000.010.04 
CHICGx MSCI China Communication Services ETF12.4612.3812.391,400-0.040.30 
CHIEGx MSCI China Energy ETF15.3515.1015.3119,6000.171.12 
CHIHGx MSCI China Health Care ETF13.1913.1913.191000.302.33 
CHIIGx MSCI China Industrials ETF12.4112.3012.302000.050.39 
CHIKGx MSCI China Information Technology ETF15.2415.2415.241,500-0.130.86 
CHIMGx MSCI China Materials ETF16.6916.6916.69100-0.040.26 
CHIQGx MSCI China Consumer Discretionary ETF19.3018.6718.7683,0000.020.11 
CHIRGx MSCI China Real Estate ETF7.3317.2707.3311,6000.0190.27 
CHISGx MSCI China Consumer Staples ETF21.5721.2821.329,2000.231.09 
CHIUGx MSCI China Utilities ETF14.0714.0714.07100-0.171.16 
CHIXGx MSCI China Financials ETF11.1711.0311.0415,000-0.171.49 
CIKCredit Suisse Asset Management2.7402.6302.650239,200-0.0401.49 
CIXCompx International Inc17.3016.2716.409,000-0.945.42 
CKXCkx Lands10.4810.3110.32900-0.181.70 
CLDLDirexion Daily Cloud Computing Bull 2X6.3306.1206.28016,7000.1602.61 
CLDSDirexion Daily Cloud Computing Bear 2X39.5338.2038.5111,8001.102.94 
CLIXLong Online/Short Stores ETF33.5632.9233.072,400-0.230.70 
CLMCornerstone Strategic Value Fund8.5768.2608.3302,070,6000.1501.83 
CLNRIQ Cleaner Transport ETF17.1317.1317.13200-0.070.41 
CLOIVaneck ETF Trust Vaneck Clo ETF50.5450.5050.533,300-0.150.29 
CLSACabana Target Leading Sector Aggressive18.6418.6018.6114,8000.000.00 
CLSCCabana Target Leading Sector20.7520.7020.7247,400-0.010.05 
CLSEConvergence Long/Short Equity ETF14.0313.9413.943000.010.06 
CLSMCabana Target Leading Sector Moderate21.0521.0221.044,0000.000.01 
CLTLTreasury Collateral Invesco ETF105.3105.3105.321,0000.00.01 
CMBSCMBS Ishares ETF45.9445.6345.7583,900-0.140.31 
CMCLCaledonia Mining Cp8.9378.7498.92018,3000.1401.59 
CMDYBberg Roll Select cmdty Strategy Ishares55.1754.5854.64309,2000.120.22 
CMFCalifornia Muni Bond Ishares ETF54.4254.2054.30901,300-0.210.39 
CMTCore Molding Technologies Inc10.0609.4799.6307,500-0.0800.82 
CNXt MSCI All China Equity ETF27.6727.3827.386,600-0.010.04 
CNBSAmplify Seymour Cannabis ETF5.9805.7605.81813,500-0.0210.36 
CNRGSPDR Kensho Clean Power ETF89.1086.7487.5917,1001.081.25 
CNXTVaneck Chinaamc Sme-Chnext ETF30.6830.4330.492,9000.461.55 
CNYAChina A Ishares MSCI ETF31.3231.0231.1166,9000.321.04 
COHNCohen & CO Inc8.7108.4378.6504,200-0.0160.18 
COMAuspice Broad Commodity Strategy ETF29.8729.7629.84101,6000.050.17 
COMBCommodity Broad Strategy No K-1 ETF28.9128.5628.5665,700-0.040.14 
COPXGx Copper Miners ETF27.7627.0527.22353,8000.321.19 
CORNTeucrium Corn27.0126.6426.64415,1000.030.11 
CORPInvest Grade Corp Bd Index ETF Pimco91.5890.2990.35298,000-0.941.03 
COWIpatha.B Livestock Subindex TR ETN37.9037.1237.238,700-0.270.73 
COWZPacer US Cash Cows 100 ETF40.9540.1040.392,634,3000.350.87 
CPERUS Copper20.1219.6819.7989,100-0.030.15 
CPHIChina Pharma Holdings0.16000.13000.1500763,2000.019014.50 
CPIIQ Real Return ETF24.0623.9824.02800-0.020.07 
CPIIIonic Inflation Protection ETF20.0920.0420.091,1000.120.63 
CQPCheniere Energy Partners LP53.3950.8551.52281,2000.701.38 
CQQQChina Technology Invesco ETF38.7137.4637.57286,800-0.130.34 
CRAKVaneck Oil Refiners ETF26.5526.2226.4023,2000.301.16 
CRBNACWI Low Carbon Target Ishares MSCI ETF129.8127.4128.39,600-0.30.26 
CRFCornerstone Strategic Return Fund8.2907.9908.0501,228,8000.1902.42 
CRITOptica Rare Earths & Critical Materials18.3518.3018.355000.241.33 
CRPTFT Skybridge Crypto Industry and Digital5.7005.3155.41120,0000.0911.71 
CRUZDefiance Hotel Airline and Cruise ETF14.9614.5214.6521,8000.161.12 
CRYPAdvisorshares Managed Bitcoin Strategy16.2716.2716.27100-0.040.23 
CSDS&P Spin-Off Invesco ETF48.0047.8848.00900-0.010.02 
CSHMorgan Creek Exos Active Spac Arbitrage24.7524.5924.756,8000.000.00 
CSHINeos Enhanced Income Cash Alternative49.8749.8749.87100-0.010.01 
CSMLarge Cap Core Plus ETF43.4742.5742.9321,8000.080.19 
CTASimplify Managed Futures Strategy31.4429.6129.90952,200-0.240.80 
CTEKCynergis Tek Inc1.2501.2301.250167,6000.0201.63 
CTEXProshares S&P Kensho Cleantech ETF33.8533.5033.714000.752.27 
CTGOContango Ore Inc29.0029.0029.005000.471.65 
CUBSAsian Growth Cubs ETF19.9719.9019.90400-0.170.84 
CUREHealthcare Bull 3X Direxion ETF Direxion88.8083.7385.1188,000-0.490.57 
CUTMSCI Global Timber Invesco ETF27.5927.0727.315,3000.080.28 
CVARETF Opportunities Trust Cultivar ETF21.8021.8021.800-0.100.44 
CVMCel-Sci Corp3.5703.3503.480124,8000.1002.96 
CVRChicago Rivet & Machine Company26.0025.7125.961,9000.461.80 
CVYZacks Multi-Asset Income Invesco ETF19.8019.3419.5010,5000.040.21 
CWBConvertible Secs Barclays Capital SPDR64.5663.2863.53527,7000.010.02 
CWEBCSI China Internet Idx Bull 2X Direxion44.4640.8041.19272,500-0.481.15 
CWIACWI Ex-US MSCI ETF SPDR21.5221.0721.191,146,600-0.070.33 
CWSAdvisorshares Focused Equity ETF42.0141.4541.45500-0.340.81 
CYASimplify Tail Risk Strategy ETF23.3920.6421.92107,900-0.060.27 
CYBWisdomtree Chinese Yuan Strategy Fund24.2824.1724.229,3000.010.04 
CYBNCybin Inc0.56000.50210.51681,335,4000.00100.19 
CZAZacks Mid-Cap Invesco ETF81.8680.1680.592,500-0.420.52 
DALTAnfield Capital Diversified Alternatives8.2708.1508.22019,500-0.0200.24 
DAPRFT U.S. Equity Deep Buffer ETF April28.9928.7428.7715,800-0.050.16 
DATProshares Big Data Refiners ETF22.1621.9221.921000.291.35 
DAUGFT CBOE Vest U.S. Equity Deep Buffer ETF30.4530.0830.19433,600-0.040.13 
DBADB Agriculture Fund Invesco20.2219.9619.972,556,8000.040.20 
DBAWXt MSCI All World Ex US Hedged Equity28.1427.9928.054,700-0.110.38 
DBBDB Base Metals Fund Invesco17.8117.4917.5372,900-0.201.13 
DBCDB Commodity Index Fund Invesco24.0123.6323.702,834,8000.251.07 
DBEDB Energy Fund Invesco22.7822.3122.4855,3000.381.72 
DBEFXt MSCI EAFE Hedged Equity ETF34.0833.5733.74601,000-0.150.44 
DBEHIm Dbi Hedge Strategy ETF26.0225.7025.843,0000.160.62 
DBEMXt MSCI Emerging Markets Hedged Equity21.1020.8120.9210,2000.010.05 
DBEUXt MSCI Europe Hedged Equity ETF30.6430.1630.35183,000-0.060.20 
DBEZXt MSCI Eurozone Hedged Equity ETF31.2530.8630.981,400-0.200.63 
DBGRXt MSCI Germany Hedged Equity ETF23.6823.5523.55300-0.251.03 
DBJAInnovator Double Stacker 9 Buffer ETF24.1123.7523.841,000-0.070.28 
DBJPXt MSCI Japan Hedged Equity ETF47.4846.9447.163,000-0.290.62 
DBLVAdvisorshares Doubleline Value Equity87.7487.0787.07600-0.360.41 
DBMFIm Dbi Managed Futures Strategy ETF34.5934.1134.561,091,7000.240.70 
DBNDDoubleline Opportunistic Bond ETF45.6945.5645.583,600-0.330.71 
DBODB Oil Fund Invesco15.2314.8114.99950,1000.322.18 
DBOCInnovator Double Stacker 9 Buffer ETF27.3526.8026.903,400-0.090.33 
DBPDB Precious Metals Fund Invesco42.2441.9341.937,8000.040.10 
DBSDB Silver Fund Invesco25.4524.8924.893,300-0.100.40 
DBVDB G10 Currency Harvest Fund Invesco26.3426.2426.341,6000.040.15 
DCDakota Gold Corp2.9602.7802.850157,6000.0100.35 
DC.WDakota Gold Corp WT1.6401.6401.640100-0.0100.61 
DDECFT CBOE Vest U.S. Equity Deep Buffer ETF30.1329.9330.019,200-0.030.09 
DDLSWisdomtree Dynamic Cur-Hgd Intl Smallcap28.3327.9228.1031,700-0.250.88 
DDMUltra Dow30 ETF52.1149.6550.291,004,800-0.511.00 
DDWMWisdomtree Dynamic Cur-Hgd Intl Equity26.4726.0926.1717,900-0.110.42 
DECZTrueshares Structured Outcome Dec ETF25.8725.7525.87200-0.070.28 
DEEDFirst Trust Tcw Securitized Plus ETF21.3521.2421.2629,200-0.210.96 
DEEFXt FTSE Developed Ex US Multifactor ETF22.5422.1822.297,100-0.180.78 
DEEPDeep Value ETF28.1027.5027.779,9000.140.51 
DEFDefensive Equity Invesco ETF61.7760.4560.7129,300-0.530.87 
DEFITeucrium Corn Fund Hashdex Bitcoin25.7124.0624.1521,200-0.130.55 
DEHPDimensional ETF Trust Dimensional20.7320.5020.5721,7000.020.10 
DEIFNorthern Lights Fund Trust IV Sterling21.1621.1621.160-0.070.33 
DEMWisdomtree EM High Div Fund33.0532.5732.68744,500-0.150.46 
DESWisdomtree U.S. Smallcap Dividend Fund26.5425.8826.04262,300-0.160.61 
DEUSXt Russell US Multifactor ETF38.4737.9338.104,2000.030.08 
DEWWisdomtree Global High Dividend Fund42.2041.3841.526,600-0.360.87 
DFACDimensional U.S. Core Equity 2 ETF22.8422.2822.453,290,6000.000.00 
DFAEDimensional Emerging Core Equity Market20.7020.3420.442,306,000-0.050.24 
DFAIDimensional International Core Equity21.7521.3021.441,975,900-0.100.46 
DFARDimensional US Real Estate ETF21.0920.4920.53221,500-0.281.32 
DFASDimensional U.S. Small Cap ETF47.3746.1146.49549,1000.020.04 
DFATDimensional U.S. Targeted Value ETF39.5838.5938.93762,4000.090.23 
DFAUDimensional US Core Equity Market ETF25.9325.2925.481,734,300-0.020.08 
DFAXDimensional World Ex U.S. Core Equity 219.2218.8518.932,193,900-0.080.42 
DFCFDimensional Core Fixed Income ETF40.8640.5240.64445,700-0.150.37 
DFEWisdomtree Europe Smallcap Dividend Fund45.1844.1444.4627,900-0.591.31 
DFEBFT CBOE Vest U.S. Equity Deep Buffer ETF33.0032.7632.8558,000-0.070.21 
DFEMDimensional Emerging Markets Core Equity21.0420.7120.801,362,6000.000.00 
DFENAerospace Defense Bull 3X Direxion12.5511.7211.91840,800-0.221.81 
DFEVDimensional Emerging Markets Value ETF21.0920.7820.86121,500-0.030.16 
DFHYTrimtabs Donoghue Forlines Tactical HI20.8320.6620.7110,000-0.070.36 
DFICDimensional Intl Core Equity 2 ETF19.3218.9219.052,734,800-0.080.39 
DFIPDimensional Inflation-Protected41.1240.6840.7643,100-0.200.49 
DFISDimensional Intl Small Cap ETF18.5718.2118.33322,600-0.090.49 
DFIVDimensional International Value ETF26.1225.5925.712,152,300-0.130.50 
DFJWisdomtree Japan Smallcap Fund56.6656.1056.264,500-0.470.83 
DFNDReality Divcon Dividend Defender ETF33.7033.1033.353,500-0.060.17 
DFNLDavis Select Financial ETF24.8624.3524.5432,200-0.080.32 
DFNMDimensional National Municipal Bond ETF46.7146.6346.70152,5000.020.04 
DFNVTrimtabs Donoghue Forlines Risk Managed21.9621.7521.8014,000-0.020.10 
DFRADonoghue Forlines Yield Enhanced Real22.9522.6322.786,5000.110.49 
DFSDDimensional Short-Duration Fixed Income45.7145.5045.55188,900-0.060.12 
DFSVDimensional US Small Cap Value ETF22.1521.5621.77463,400-0.010.05 
DFUSDimensional U.S. Equity ETF40.1039.1239.35414,300-0.100.25 
DFUVDimensional US Marketwide Value ETF30.0729.4129.60774,300-0.030.10 
DGINVaneck ETF Trust Vaneck Digital India28.1627.8327.891,5000.120.43 
DGLDB Gold Fund Invesco45.9845.8645.863000.080.17 
DGPDB Gold 2X ETN Powershares30.5030.1530.261,0000.050.17 
DGRODividend Growth Ishares Core ETF45.9444.7945.103,555,500-0.260.57 
DGSWisdomtree Emerging Market Smallcap Fund41.0240.4540.58203,9000.050.12 
DGTGlobal Dow ETF SPDR88.5086.8587.353,000-0.480.55 
DGZDB Gold -1X ETN Powershares11.5411.2311.395,9000.020.13 
DHSWisdomtree U.S. High Dividend Fund77.8576.3176.5458,800-0.360.47 
DHYCredit Suisse High Yield Bond Fund1.8101.7601.770340,500-0.0201.12 
DIADow Industrials SPDR296.5289.5291.33,680,900-1.40.49 
DIALColumbia Diversified Fixed Income ETF16.7416.5216.55324,200-0.130.78 
DIEMFrankliin Emerging Market Core Div Tilt21.0220.7820.80600-0.100.47 
DIGUltra Oil & Gas ETF29.6128.2428.54237,3000.612.18 
DIHPDimensional Intl High Profitability ETF19.1718.8018.92641,200-0.060.32 
DIMWisdomtree International Midcap Dividend48.1447.1947.4119,000-0.541.13 
DINTDavis Select International ETF15.3815.0615.1134,000-0.110.71 
DISVDimensional Intl Small Cap Value ETF18.5918.2218.36952,300-0.120.65 
DITAmcon Distributing Company190.7181.3182.63,000-10.45.39 
DIVGx Super Dividend ETF18.2217.8517.89170,000-0.090.50 
DIVBUS Dividend and Buyback Ishares ETF34.8033.9734.1553,700-0.130.38 
DIVIFranklin Intl Core Div Tilt ETF22.6322.1822.3323,300-0.160.72 
DIVOYieldshares Cwp Dividend & Option Income32.9532.2532.39719,500-0.180.55 
DIVSSmartetfs Dividend Builder ETF21.7121.3821.38400-0.150.69 
DIVZTrueshares Low Volatility Equity Income26.8226.4026.4239,100-0.080.30 
DJANFT CBOE Vest U.S. Equity Deep Buffer ETF30.0529.8829.9414,200-0.040.13 
DJCBEtracs Commodity Index TR ETN21.1921.1921.19100-0.030.14 
DJDDow Jones Indu Dividend Invesco ETF38.6337.9038.0632,000-0.170.44 
DJIAGx Funds Gx Dow 30 Covered Call ETF20.8120.4020.4929,200-0.080.39 
DJPIpath Commodity Index TR ETN33.0532.5532.56306,8000.010.03 
DJULFT U.S. Equity Deep Buffer ETF July30.0429.7529.8511,200-0.040.13 
DJUNFT CBOE Vest U.S. Equity Deep Buffer ETF31.3531.1131.205,700-0.030.11 
DLADelta Apparel15.7415.0215.0214,700-0.030.20 
DLNWisdomtree U.S. Largecap Dividend Fund56.9955.7255.94738,700-0.310.55 
DLSWisdomtree International Smallcap Fund51.7850.7551.06114,100-0.591.14 
DMARFT U.S. Equity Deep Buffer ETF March29.6329.4129.508,000-0.060.20 
DMAYFT CBOE Vest U.S. Equity Deep Buffer ETF30.3030.2830.293,400-0.080.27 
DMCYDemocracy International Fund19.2119.1419.21100-0.090.47 
DMDVAam S&P Dev Markets High Divd Value ETF17.4317.4317.43100-0.140.79 
DMFDreyfus Muni Income6.1206.0906.09048,600-0.0300.49 
DNLWisdomtree Global Ex-US Quality Div27.6326.9327.2582,5000.050.18 
DNNDenison Mines Corp1.1501.0851.1205,822,3000.0605.66 
DNOVFT CBOE Vest U.S. Equity Deep Buffer ETF32.6632.5132.5325,000-0.040.12 
DOCTFT U.S. Equity Deep Buffer ETF October30.5030.4030.449,800-0.010.02 
DOGShort Dow30 ETF38.3037.4038.061,487,1000.160.42 
DOLWisdomtree International Largecap37.5536.8737.0362,100-0.140.38 
DONWisdomtree U.S. Midcap Dividend Fund38.3937.4737.71300,700-0.090.24 
DOZRDirexion US Infrastructure Bull 2X22.7922.4922.73400-0.030.15 
DPSIDecisionpoint Systems Inc6.4905.8806.29516,5000.4257.24 
DPSTRegional Banks Bull 3X Direxion26.3723.6924.45426,900-0.923.63 
DRIPS&P Oil & Gas Expl Bear 2X Direxion22.3620.8021.613,168,700-1.255.47 
DRLLEa Series Trust Strive U.S. Energy ETF24.5223.9524.11196,4000.220.92 
DRNReal Estate Bull 3X Direxion10.4809.5309.610632,100-0.3903.90 
DRSKAptus Defined Risk ETF25.4625.3025.3376,200-0.140.55 
DRVReal Estate Bear 3X Direxion68.4262.1567.851,241,5002.603.98 
DSCFDiscipline Fund ETF20.0419.9519.992,300-0.130.64 
DSEPFT CBOE Vest U.S. Equity Deep Buffer ETF29.7929.4229.56116,600-0.020.07 
DSIKLD 400 Social Ishares MSCI ETF69.1667.3767.85250,600-0.170.25 
DSJAInnovator Double Stacker ETF January22.7922.7922.790-0.080.36 
DSOCInnovator Double Stacker ETF October26.1326.1326.130-0.090.35 
DSSDocument Security Systems0.28930.26510.2651242,2000.01094.29 
DSTLDistillate U.S. Fundamental Stability37.7936.8737.14462,500-0.020.04 
DSTXDistillate Intl Stability & Value ETF17.7917.7917.790-0.060.35 
DTDWisdomtree U.S. Total Dividend Fund55.7754.7354.9221,700-0.320.58 
DTECAlps Disruptive Technologies ETF31.9831.3531.678,9000.060.18 
DTHWisdomtree International High Dividend30.4929.9330.0737,100-0.240.79 
DTOXAmplify Cleaner Living ETF13.9613.9613.961000.000.01 
DUDEMerlyn.Ai Sectorsurfer Momentum ETF21.9921.7021.702,203,600-0.532.40 
DUGUltrashort Oil & Gas ETF20.8819.8720.66422,300-0.482.27 
DUHPDimensional US High Profitability ETF22.0821.5621.69941,200-0.040.18 
DURAVaneck Morningstar Durable Dividend ETF28.5728.1728.222,400-0.200.71 
DUSADavis Select USA ETF25.7625.1325.3221,600-0.100.40 
DUSLIndustrials Bull 3X Direxion21.8120.3620.8515,400-0.170.81 
DUSTGold Miners Bear 2X Direxion30.2328.5030.092,638,400-0.381.25 
DVNDTouchstone Dividend Select ETF22.6222.6222.62100-0.140.61 
DVYAAsia/Pacific Dividend Ishares ETF29.9829.4929.616,900-0.230.79 
DVYEEmrg Mkts Dividend Ishares ETF23.2222.8822.94158,1000.000.00 
DWATArrow DWA Tactic ETF10.5610.5610.562000.050.50 
DWCRArrow DWA Country Rotation ETF25.6425.6425.641000.060.22 
DWLDDavis Select World Opportunities ETF22.5922.0222.1934,900-0.040.18 
DWMWisdomtree International Equity Fund40.4139.6139.86110,300-0.280.70 
DWMFWisdomtree International Multifactor21.9221.6921.7710,200-0.060.26 
DWXS&P Dividend Intl SPDR29.3228.7828.8791,500-0.411.40 
DXDUltrashort Dow30 ETF57.9055.1657.161,047,2000.550.97 
DXFDunxin Financial Holdings Ltd ADR0.33140.27500.3131163,500-0.01835.52 
DXJWisdomtree Japan Hedged Equity Fund62.5361.7661.99284,000-0.270.43 
DYLDLeadershares Dynamic Yield ETF21.7521.5721.5824,200-0.170.77 
DYNFBlackrock U.S. Equity Factor Rotation28.0027.8527.9312,300-0.100.37 
DZZDB Gold -2X ETN Powershares3.4703.2003.44037,5000.0120.35 
EADWells Fargo Advantage6.2606.1506.150119,400-0.0300.49 
EAFDSimplify Developed Ex-US Plus Dow ETF17.6317.5917.595,500-0.060.35 
EAGGIshares ESG U.S. Aggregate Bond ETF46.2745.9446.02240,700-0.180.39 
EAOAIshares ESG Aware Aggressive Allocation26.0626.0026.06200-0.100.37 
EAOKIshares ESG Aware Conservative22.5022.5022.50100-0.080.35 
EAOMIshares ESG Aware Moderate Allocation23.3223.2523.311,300-0.080.35 
EAORIshares ESG Aware Growth Allocation ETF24.6824.6324.68300-0.090.35 
EAPRInnovator MSCI EM Power Buffer ETF Apr21.9821.8321.874,900-0.070.32 
EASGXt MSCI EAFE ESG Leaders Equity ETF21.7521.5521.632,300-0.150.68 
EATVVegtech Plant-Based Innovation & Climate14.9414.9414.942000.000.03 
EATZAdvisorshares Restaurant ETF17.8617.8617.862000.110.63 
EBLUManaged Portfolio Series Tortoise Water33.0032.5132.752,800-0.441.34 
EBNDEM Local Bond ETF Barclays Capital SPDR19.1418.9318.992,399,300-0.040.18 
ECFEllsworth Convertible Growth and Income8.4808.1808.36056,900-0.0300.36 
ECF-AEllsworth Fund Ltd24.6124.5924.612001.315.62 
ECHChile Ishares MSCI ETF24.3923.7124.00492,1000.301.27 
ECLNFirst Trust Eip Carbon Impact ETF25.1224.6924.702,300-0.240.96 
ECNSChina Small-Cap Ishares MSCI ETF30.7430.3630.373,4000.030.11 
ECONEmrg Mkts Consumer Egshares19.6619.3619.4047,500-0.020.10 
ECOZTruemark ESG Active Opportunities ETF30.9230.9230.92100-0.040.13 
EDCEmrg Mkts Bull 3X Direxion26.0124.6525.0176,100-0.120.48 
EDENDenmark Ishares MSCI ETF74.5873.0273.6115,800-0.060.08 
EDIVS&P Emrg Mkts Dividend SPDR22.7322.5022.5454,400-0.030.13 
EDOGAlps Emerging Sector Dividend18.6318.4218.445,200-0.040.24 
EDOWFirst Trust Dow 30 Equal Weight ETF25.6825.1825.2931,000-0.160.64 
EDVExtended Dur Trs Idx ETF Vanguard87.5385.1485.23566,300-3.433.87 
EDZEmrg Mkts Bear 3X Direxion19.4918.4119.22945,9000.100.52 
EELVS&P Emerging Markets Low Vol Invesco ETF21.5021.2921.36300,7000.010.05 
EEMEmerging Markets Ishares MSCI ETF36.0335.3435.5047,114,100-0.040.11 
EEMDAam S&P Emerging Markets High Dividend15.5215.3415.371,4000.000.03 
EEMOS&P Emerging Markets Momentum Invesco13.6013.5313.6014,2000.000.03 
EEMSEmrg Mkts Small-Cap Ishares MSCI ETF45.9345.3145.4130,8000.080.18 
EEMVEmrg Mkts Min Vol Ishares Edge MSCI ETF51.3050.8551.0024,506,0000.250.48 
EEMXEM Fossil Fuel Reserves MSCI ETF SPDR54.6653.7553.993,900-0.170.32 
EERNDrivewealth Power Saver ETF3.8603.3103.3704,300-0.0451.32 
EESWisdomtree U.S. Smallcap Fund39.9839.0139.24296,500-0.020.05 
EETUltra MSCI Emerging Markets ETF43.6643.0443.041,900-0.260.59 
EEVUltrashort MSCI Emerging Markets ETF28.6427.5528.4939,9000.140.49 
EFAEAFE Ishares MSCI ETF56.4955.2255.5438,742,800-0.380.68 
EFADTrust MSCI EAFE Dividend Growers ETF31.2730.7530.8811,700-0.290.94 
EFAVEAFE Min Vol Ishares Edge MSCI ETF57.3956.5256.6928,631,500-0.140.25 
EFAXEAFE Fossil Fuel Reserves Free MSCI ETF58.7757.6557.9328,500-0.460.79 
EFGEAFE Growth Ishares MSCI ETF73.0571.4871.901,325,300-0.500.69 
EFIVSPDR S&P 500 ESG ETF35.3434.4734.6686,100-0.080.23 
EFIXFT ViII Tcw EMI14.4214.4214.42100-0.130.89 
EFNLFinland Ishares MSCI ETF30.9030.3730.532,800-0.100.32 
EFOUltra MSCI EAFE ETF26.3325.6025.60600-0.411.59 
EFSH1847 Holdings Llc2.2051.9702.19028,3000.1406.83 
EFUUltrashort MSCI EAFE ETF17.6016.8217.34143,0000.291.70 
EFVEAFE Value Ishares MSCI ETF39.0538.2438.456,902,200-0.270.70 
EFZShort MSCI EAFE ETF24.0123.4923.75636,5000.040.17 
EGIS2ndvote Society Defended ETF29.2129.0429.161,900-0.050.18 
EGPTVaneck Egypt Index ETF17.7917.2717.274,300-0.341.93 
EIDOIndonesia Ishares MSCI ETF23.9223.5323.59355,200-0.180.76 
EIMEaton Vance Muni Bond Fund9.7709.6609.710273,000-0.0100.10 
EINCVaneck Energy Income ETF56.0655.3055.789000.530.97 
EIRLIreland Ishares MSCI ETF37.4936.7536.871,600-0.090.24 
EISIsrael Ishares MSCI ETF59.7458.7859.0614,6000.020.03 
EJANInnovator MSCI EM Power Buffer ETF Jan25.5525.1825.262,300-0.060.22 
EJULInnovator MSCI Emerging Markets Power21.7721.5621.6121,2000.000.01 
EKARInnovation Shares Nextgen Vehicles &29.8629.1929.331,7000.020.07 
ELAEnvela Corp5.3805.2105.28018,2000.0851.64 
ELDWisdomtree Emerging Markets Local Debt24.4824.2324.436,5000.040.16 
ELLOEllomay Capital Ltd23.0020.9522.105,9000.160.73 
ELMDElectromed Inc10.339.8810.2223,6000.313.13 
ELQDIshares ESG Advanced Investment Grade76.2376.2376.230-1.171.51 
EMANEmagin Corp0.61000.59000.5960176,7000.00591.00 
EMBDGx Emerging Markets Bond ETF20.1719.8719.8725,200-0.351.73 
EMCAEmerge Empwr Dividend Equity ETF23.1123.0423.11100-0.110.49 
EMCHEmerge Empwr Emerging Markets ETF22.9922.9922.9900.060.24 
EMCRXt E.M. Carbon Reduction Climate24.3924.0524.1211,600-0.140.57 
EMDVMSCI Emerging Markets Dividend Growers42.4642.4642.46100-0.050.12 
EMFMGx MSCI Next Emerging & Frontier ETF17.7317.5617.631,9000.010.08 
EMFQAmplify International Online Retail ETF19.3219.3219.32100-0.010.07 
EMGCEmerge Empwr Select Growth Equity ETF22.6922.6922.690-0.110.50 
EMGDSimplify Emerging Markets Equity ETF18.3318.2718.273000.050.28 
EMGFEmrg Mkts Edge Multifactor Ishares MSCI39.5639.0039.09155,100-0.080.20 
EMHCSPDR Emerging Markets USD Bond ETF22.0521.7221.723,600-0.361.63 
EMHYEmrg Mkts High Yield Bond Ishares ETF32.9132.2132.24144,200-0.381.16 
EMLCVaneck JPM EM Local Currency Bond ETF23.0022.7722.832,838,700-0.020.09 
EMLPNorth American Energy Infr Fund FT25.4524.8724.99560,300-0.050.20 
EMMFWisdomtree Emerging Markets Multifactor19.8219.6619.66300-0.070.37 
EMNTPimco Enhanced Short Maturity Active ESG98.2098.1598.187,0000.030.03 
EMPWEmpwr Unified Equity ETF23.0223.0223.02100-0.070.31 
EMQQEmrg Mkts Internet and E-Commerce ETF27.7926.8126.95168,900-0.130.48 
EMSGXt MSCI Emerging Markets ESG Leaders21.5921.4621.592,600-0.040.20 
EMTLSPDR Doubleline EM Fixed Income ETF38.9438.5938.6948,800-0.391.00 
EMTYDecline of The Retail Store ETF16.6016.1716.4375,000-0.110.67 
EMXEmx Royalty Group1.6301.5801.620109,4000.0402.53 
EMZAEmerge Empwr Global Core Equity ETF22.9422.9422.940-0.090.41 
ENFRAlerian Energy Infrastructure ETF19.7119.2319.3338,2000.241.26 
ENORNorway Ishares MSCI ETF21.7821.4721.5936,7000.411.93 
ENRGIclima Distributed Renewable Energy ETF14.9114.8614.869000.110.72 
ENSVEnservco Corpporation1.3501.2201.320204,1000.12010.00 
ENTREntrepreneur 30 Fund9.3809.2509.2502000.0320.35 
ENXEaton Vance New York Muni Bond Fund8.5308.4308.46055,000-0.0400.47 
EOCTInnovator Emerging Markets Power Buffer21.2321.0821.1413,400-0.050.24 
EOPSEmles Alpha Opportunities ETF12.8412.6912.841,7000.151.15 
EPEmpire Petroleum Corp13.2812.1413.0134,8000.826.73 
EPHEPhilippines Ishares MSCI ETF23.0122.8422.95146,300-0.692.92 
EPIWisdomtree India Earnings Fund30.7630.3230.39347,800-0.060.20 
EPMEvolution Petroleum Corp6.7006.4406.460174,0000.0500.78 
EPOLPoland Ishares MSCI ETF11.4311.0211.15354,2000.060.54 
EPPPacific Ex Japan Ishares MSCI ETF38.4437.6737.88797,600-0.391.02 
EPREFT Tcw ESG Premier Equity ETF15.8215.8215.82100-0.080.52 
EPRFInnovator S&P Investment Grade Prfd ETF18.7418.5818.7012,2000.060.33 
EPSWisdomtree U.S. Largecap Fund39.6638.7138.9091,300-0.160.41 
EPUPeru All Ishares MSCI ETF23.8823.3623.4424,400-0.010.04 
EPVUltrashort FTSE Europe ETF20.6519.6120.302,287,2000.170.84 
EQALRussell 1000 EW Invesco ETF37.6936.8937.1054,2000.000.00 
EQLAlps Equal Sector Weight ETF90.5588.6489.078,200-0.540.60 
EQOPNatixis U.S. Equity Opportunities ETF24.0124.0124.010-0.050.22 
EQULIQ Engender Equality ETF19.3819.3819.38100-0.010.04 
EQWLRussell Top 200 EW Invesco ETF68.6567.0867.507,900-0.350.51 
EQXEquinox Gold Corp3.1603.0303.0701,746,8000.0401.32 
ERCWells Fargo Advantage Multi-Sector8.8108.5808.610110,800-0.1301.49 
ERHWells Fargo Advantage Utilities and High11.2010.9010.9826,500-0.100.90 
ERMEquitycompass Risk Manager ETF20.8620.7920.86200-0.050.22 
ERSXErshares Non-US Small Cap ETF11.2111.2111.210-0.030.22 
ERTHInvesco MSCI Sustainable Future ETF50.8649.7650.1210,200-0.020.04 
ERXEnergy Bull 2X Direxion44.7142.6643.143,105,9000.932.20 
ERYEnergy Bear 2X Direxion50.7548.2650.101,238,600-1.272.47 
ESBAEmpire State Realty Op LP6.7506.5006.50014,300-0.4806.88 
ESCRXt Bb US Investment Grade Corp ESG ETF17.4517.3717.37500-0.251.40 
ESEBXt JPM ESG Emerging Markets Sovereign15.3915.3115.311,200-0.211.38 
ESGFlexshares US ESG Impact Index88.2386.4886.8110,900-0.410.47 
ESGAAmerican Century Sustainable Equity ETF45.5744.6544.906,000-0.190.41 
ESGBIQ Mackay ESG Core Plus Bond ETF20.6520.5120.519,600-0.170.83 
ESGGFlexshares Global ESG Impact Index111.6110.1110.3800-0.50.48 
ESGNColumbia Sustainable International ETF20.9220.6520.65100-0.251.17 
ESGSColumbia Sustainable U.S. Equity ETF32.9932.3332.576,800-0.180.54 
ESGVESG U.S. Stock Vanguard ETF65.1863.4563.94518,700-0.070.11 
ESGYAmerican Century Sustainable Growth ETF31.6431.6431.64100-0.010.03 
ESHYXt JPM ESG USD High Yield Corp Bond ETF17.2617.2617.26100-0.150.86 
ESIXSSGA Active Trust SPDR S&P Smallcap 60023.3823.2923.29100-0.030.13 
ESMLUSA Small-Cap ESG Optimized Ishares MSCI31.0930.3330.55154,8000.080.26 
ESPEspey Mfg. & Electronics14.0113.2413.525,1000.463.52 
ESUSEtracs 2X Leveraged MSCI US ESG Focus TR14.9314.9314.93100-0.100.65 
ETHOEtho Climate Leadership U.S. ETF47.5646.4046.671,800-0.060.12 
ETPATortoise Digital Payments Infrastructure23.9923.9923.991000.050.23 
EUDGWisdomtree Europe Quality Dividend22.9422.5022.593,500-0.040.17 
EUDVMSCI Europe Dividend Growers ETF34.3334.3334.33100-0.290.83 
EUMShort MSCI Emerging Markets ETF16.7516.4416.67338,5000.030.18 
EUOUltrashort Euro ETF36.5335.9936.31289,9000.050.14 
EURLFTSE Europe Bull 3X Direxion10.529.7710.0194,600-0.111.09 
EUSAUSA Equal Weighted Ishares MSCI ETF68.4666.8367.2055,000-0.190.28 
EUSBIshares ESG Advanced Total USD Bond41.7141.4841.5363,800-0.120.29 
EUSCWisdomtree Europe Hedged Smallcap Equity27.6827.5027.681,900-0.281.00 
EVAVDirexion Daily Electric and Autonomous15.3514.3014.601,4000.312.14 
EVBNEvans Bancorp37.6537.0037.169,600-0.391.04 
EVENDirexion Daily S&P 500 Equal Weight Bull16.6515.9716.09500-0.150.89 
EVIEvi Industries Inc16.5015.0916.3031,2000.905.84 
EVMEaton Vance California Muni Bond Fund8.4908.3308.39055,100-0.0400.47 
EVNTAltshares Event-Driven ETF9.4689.4689.4681000.0380.41 
EVVEaton Vance Ltd Duration9.3509.2459.270358,400-0.0300.32 
EVXVaneck Environmental Services ETF134.1132.2132.52,900-1.20.92 
EWAAustralia Ishares MSCI ETF19.9519.4919.624,363,000-0.170.86 
EWCCanada Ishares MSCI ETF31.2230.5830.725,023,100-0.010.03 
EWCOInvesco S&P 500 EW Comm Services ETF24.6524.0524.1974,400-0.060.23 
EWDSweden Ishares MSCI ETF27.2026.4126.64626,5000.000.00 
EWGGermany Ishares MSCI ETF19.9919.3519.536,233,100-0.241.21 
EWGSGermany Small-Cap Ishares MSCI ETF44.1843.1943.571,700-0.150.35 
EWHHong Kong Ishares MSCI ETF19.0318.7918.864,337,200-0.301.57 
EWIItaly Ishares MSCI ETF21.9521.3021.481,950,800-0.281.29 
EWJJapan Ishares MSCI ETF49.3848.6248.825,212,900-0.410.83 
EWKBelgium Ishares MSCI ETF14.4914.3114.335,400-0.120.83 
EWLSwitzerland Ishares MSCI ETF37.5536.8536.931,298,900-0.040.11 
EWMMalaysia Ishares MSCI ETF20.7120.5120.51215,900-0.060.29 
EWMCS&P Midcap 400 EW Invesco ETF76.1474.6375.357,000-0.100.13 
EWNNetherlands Ishares MSCI ETF31.0630.2630.5571,400-0.060.20 
EWOAustria Ishares MSCI ETF15.7215.3715.529,900-0.070.42 
EWPSpain Ishares MSCI ETF20.1719.6919.82656,000-0.331.64 
EWQFrance Ishares MSCI ETF26.9726.2626.49610,000-0.130.49 
EWRES&P 500 EW Real Estate Invesco ETF30.3029.6129.7016,200-0.371.22 
EWSSingapore Ishares MSCI ETF17.3617.0417.10349,500-0.130.75 
EWSCS&P Smallcap 600 EW Invesco ETF63.2062.6663.1519,200-0.130.21 
EWTTaiwan Ishares MSCI ETF45.1844.5144.693,835,2000.070.16 
EWUUnited Kingdom Ishares MSCI ETF26.1025.4625.646,383,700-0.140.54 
EWUSUnited Kingdom Small-Cap Ishares MSCI26.0525.2225.3527,800-0.662.54 
EWVUltrashort MSCI Japan ETF22.5521.9322.4347,8000.442.00 
EWWMexico Ishares MSCI ETF44.5743.9444.222,427,4000.410.94 
EWXS&P Emrg Mkts Smallcap SPDR46.5645.9146.0682,5000.260.56 
EWYSouth Korea Ishares MSCI ETF50.0148.9349.213,888,600-0.310.63 
EWZBrazil Ishares MSCI ETF29.8529.0229.1725,381,300-0.120.41 
EXIGlobal Industrials Ishares ETF91.3189.6090.049,900-0.650.72 
EXNExcellon Resources0.32060.27010.3172190,1000.00652.09 
EYLDCambria Emerging Shareholder Yield ETF25.7125.0025.2927,500-0.110.42 
EZASouth Africa Ishares MSCI ETF37.2736.3636.56125,9000.501.39 
EZJUltra MSCI Japan ETF23.9323.2123.391,100-0.431.81 
EZMWisdomtree U.S. Midcap Fund44.6743.6143.9835,3000.100.23 
EZUEurozone Ishares MSCI ETF32.3531.4531.715,934,900-0.260.81 
FAILCambria Global Tail Risk ETF22.6021.8222.201,2000.060.25 
FANGlobal Wind Energy First Trust15.7315.2915.3683,000-0.150.97 
FAPRFT U.S. Equity Buffer ETF April28.1627.7327.827,300-0.050.18 
FASFinancial Bull 3X Direxion57.8053.2454.962,679,200-0.761.36 
FAUGFT CBOE Vest U.S. Equity Buffer ETF33.5832.9933.15590,000-0.080.23 
FAXAbrdn Asia-Pacific Income Fund Inc2.5602.5052.5101,339,300-0.0301.18 
FAZFinancial Bear 3X Direxion30.7028.2829.804,856,3000.280.95 
FBCGFidelity Blue Chip Growth ETF22.3721.7021.95155,5000.140.64 
FBCVFidelity Blue Chip Value ETF25.9625.3325.5320,300-0.010.04 
FBGXFI Enhanced Large Cap Growth ETN387.5377.0377.0600-7.72.00 
FBNDFidelity Total Bond ETF44.6044.2344.28374,800-0.320.72 
FBTBiotechnology Index NYSE ETF131.4128.9129.533,6000.90.70 
FCGNatural Gas ETF FT22.0121.3921.601,379,9000.351.65 
FCLDFidelity Cloud Computing ETF14.5414.2214.3541,9000.070.52 
FCOAbrdn Global Income Fund Inc4.6804.4604.67078,6000.2305.18 
FCOMFidelity Telecommunication MSCI ETF32.1731.2931.4546,200-0.120.38 
FCORFidelity Corporate Bond ETF44.0543.5143.5319,200-0.441.00 
FCPIFidelity Stocks For Inflation ETF28.6728.1228.2837,7000.020.07 
FCSHFederated Hermes Short Duration Corp ETF22.8622.8622.860-0.050.22 
FCTRFirst Trust Lunt U.S. Factor Rotation26.4425.8426.11114,0000.291.12 
FDDStoxx Euro Select Div First Trust9.4709.2309.28050,200-0.1401.49 
FDECFT CBOE Vest U.S. Equity Buffer ETF30.3029.8630.0410,900-0.050.16 
FDEMFidelity Targeted Emerging Markets20.1619.9019.902,1000.030.13 
FDEVFidelity Targeted International Factor21.1920.9220.993,100-0.130.62 
FDGAmerican Century Focused Dynamic Growth54.2352.8653.378,2000.280.53 
FDHTFidelity Digital Health ETF16.8716.7716.87300-0.020.12 
FDHYFidelity High Yield Factor ETF44.6744.1844.3518,6000.000.01 
FDISFidelity Consumer Disc MSCI ETF63.6061.6862.2773,2000.240.39 
FDLMstar Dividend Leaders33.0032.3332.461,096,600-0.030.09 
FDLOFidelity Low Volatility Factor ETF43.1842.3442.61181,400-0.200.47 
FDLSInspire Fidelis Multi Factor ETF21.9121.6321.853,5000.221.02 
FDMDJ Select Microcap First Trust51.0249.8950.265,6000.090.19 
FDMOFidelity Momentum Factor ETF42.1541.3941.61143,900-0.080.20 
FDNDJ Internet Index First Trust128.7124.6126.0524,3000.90.74 
FDRRFidelity Dividend ETF For Rising Rates36.8836.0736.2564,100-0.160.44 
FDRVFidelity Electric Vehicles17.3416.8217.0018,7000.100.61 
FDVVFidelity High Dividend ETF34.1333.3433.49162,500-0.150.45 
FDWMFidelity Women's Leadership ETF15.4215.4215.421000.000.01 
FEBZTrueshares Structured Outcome [February]25.5225.2525.34400-0.070.29 
FEDLEtracs 2X Leveraged Ifed Invest With The22.2522.2522.2500.020.07 
FEDMFlexshares ESG & Climate Developed36.2435.8735.9011,400-0.320.87 
FEDXEmles Federal Contractors ETF24.1223.7223.813,500-0.441.80 
FEEMFlexshares ESG & Climate EM Core ETF40.6040.6040.600-0.150.36 
FEHYFlexshares ESG & Climate High Yield40.1239.6839.681000.000.01 
FEIGFlexshares ESG & Climate Investment38.9938.7638.763,300-0.491.24 
FENEnergy Income and Growth Fund14.5014.1914.4284,7000.372.63 
FENYFidelity Energy MSCI ETF19.4819.0119.121,591,2000.241.27 
FEUSFlexshares ESG & Climate US Large Cap42.2641.3141.4915,100-0.160.39 
FEVRNorthern Lights IV Large Cap Momentum20.2020.2020.203000.020.10 
FEZEuro Stoxx 50 ETF SPDR31.1530.2530.532,095,400-0.230.75 
FFEBFT CBOE Vest U.S. Equity Buffer ETF34.0733.5333.6915,100-0.060.16 
FFHGFormula Folios Hedged Growth ETF30.6430.3430.374,400-0.070.24 
FFIUFieldstone Uva Med-Term Fixed Income ETF21.2221.1321.13900-0.200.91 
FFNDThe Future Fund Active ETF16.7516.2916.481,2000.171.07 
FFRFTSE En Dev Mkts Rel Est First Trust37.1636.7836.78400-0.802.13 
FFSGFormula Folios Smart Growth ETF30.4630.0030.034,600-0.050.15 
FFTGFormula Folios Tactical Growth ETF23.6423.4723.479,700-0.120.50 
FFTIFormula Folios Income ETF20.2220.1720.1838,700-0.080.40 
FFTYInnovator Ibd 50 Fund ETF24.3623.8224.0141,5000.261.09 
FGDDJ Global Select Dividend First Trust18.9918.5718.67202,000-0.140.74 
FGLDFranklin Responsibly Sourced Gold ETF21.7921.7921.791000.040.17 
FGROFidelity Growth Opportunities ETF13.0712.7612.87285,7000.090.70 
FHLCFidelity Health Care MSCI ETF58.4557.2957.55154,100-0.070.12 
FHYSFederated Hermes Short Duration High ETF21.9121.7921.794,400-0.080.36 
FIBRUS Fixed Income Balanced Risk Ishares81.6781.4081.401,600-0.020.03 
FIDIFidelity International High Dividend ETF16.0115.7015.7816,900-0.150.95 
FIDUFidelity Industrials MSCI ETF44.5043.6043.8952,900-0.150.34 
FIEEFI Enhanced 2X Europe 50 ETN114.5108.8112.0600-0.30.31 
FIGSimplify Macro Strategy ETF23.8823.7023.8110,600-0.030.13 
FIGBFidelity Investment Grade Bond ETF42.1741.8041.871,200-0.290.68 
FIHDFI Enhanced Global High Yield ETN166.7163.4166.7300-2.11.23 
FILLGlobal Energy Producers Ishares MSCI ETF20.9720.5120.7019,4000.321.59 
FISKEmpire State Realty Op LP Se6.4006.4006.400100-0.1001.54 
FISRSPDR SSGA Fixed Income Sector Rotation25.3825.2725.3116,100-0.090.35 
FITESPDR Kensho Future Security ETF42.5141.7441.974,0000.090.21 
FIVAFidelity International Value Factor ETF17.7417.4517.555,700-0.140.81 
FIVGDefiance Next Gen Connectivity ETF29.4928.8028.9856,2000.110.38 
FIWWater ETF FT73.3471.3971.8885,700-0.590.81 
FJANFT CBOE Vest U.S. Equity Buffer ETF31.0730.6930.814,400-0.090.30 
FJULFT U.S. Equity Buffer ETF July33.1732.6232.7233,200-0.070.21 
FJUNFT CBOE Vest U.S. Equity Buffer ETF June34.8534.3034.4736,300-0.050.14 
FLAUAustralia Franklin FTSE ETF23.6823.2123.331,400-0.130.56 
FLAXFranklin Asia Ex Japan ETF19.1719.1719.17100-0.100.50 
FLBLFranklin Liberty Senior Loan ETF23.2223.1623.1639,500-0.040.17 
FLBRBrazil Franklin FTSE ETF18.3717.9517.9710,800-0.120.64 
FLCACanada Franklin FTSE ETF28.4127.9027.98395,800-0.110.39 
FLCBFranklin Liberty U.S. Core Bond ETF20.9220.8220.8585,300-0.090.44 
FLCHChina Franklin FTSE ETF17.6417.2517.309,800-0.090.52 
FLCOLiberty Investment Grade Corp ETF20.5120.2520.258,600-0.211.04 
FLDRFidelity Low Duration Bond Factor ETF49.7549.3449.4749,000-0.050.10 
FLDZRivernorth Volition America Patriot ETF20.7620.7220.751,000-0.030.12 
FLEEEurope Franklin FTSE ETF20.2019.7319.862,600-0.120.59 
FLEHEurope Hedged Franklin FTSE ETF23.7823.6923.735,500-0.120.50 
FLFRFrance Franklin FTSE ETF21.6421.2121.371,600-0.130.63 
FLGBUnited Kingdom Franklin FTSE ETF19.5019.0219.161,898,600-0.110.57 
FLGRGermany Franklin FTSE ETF15.2815.0515.131,600-0.211.37 
FLGVFranklin Liberty U.S. Treasury Bond ETF20.7620.6820.6824,200-0.100.48 
FLHKHong Kong Franklin FTSE ETF19.5319.5319.53200-0.311.55 
FLHYFranklin Liberty High Yield Corp ETF21.6321.4321.4311,200-0.070.31 
FLIAFranklin Liberty Intl Aggregate Bond ETF22.3722.2622.327,6000.010.07 
FLINFranklin India ETF28.7728.4128.4879,600-0.090.32 
FLIYItaly Franklin FTSE ETF18.0117.5917.711,100-0.271.50 
FLJHJapan Hedged Franklin FTSE ETF29.2728.9629.0310,900-0.200.68 
FLJPJapan Franklin FTSE ETF21.9121.5721.66761,600-0.210.96 
FLKRSouth Korea Franklin FTSE ETF17.5817.2017.3011,100-0.160.92 
FLLAFranklin FTSE Latin America ETF19.8419.5119.5449,6000.050.24 
FLLVLiberty US Low Volatility ETF42.7641.9242.1120,800-0.360.84 
FLMBFranklin Liberty Municipal Bond ETF22.4522.3922.4212,500-0.130.58 
FLMIFranklin Liberty Intermediate Municipal22.8622.8022.8313,000-0.070.31 
FLMXMexico Franklin FTSE ETF22.2422.0322.095,2000.150.68 
FLOTFloating Rate Bond Ishares ETF50.4350.3750.371,349,100-0.030.06 
FLQLFranklin Libertyq U.S. Equity ETF37.6636.9037.1147,900-0.010.03 
FLQMFranklin Libertyq U.S. Mid Cap Equity38.1537.3737.546,100-0.150.40 
FLQSFranklin Libertyq U.S. Small Cap Equity30.0530.0530.05200-0.040.13 
FLRGFidelity U.S. Multifactor ETF22.1921.8321.909,600-0.040.18 
FLRNInv Growth Floating Rate ETF SPDR30.4330.3730.39846,400-0.030.10 
FLRTAdvisorshares Pacific Asset Enh44.5144.4444.4614,700-0.200.45 
FLSAFranklin FTSE Saudi Arabia ETF35.0335.0335.031000.511.49 
FLSPFranklin Liberty Systematic Style Premia21.6921.5721.624,7000.150.68 
FLSWFranklin Switzerland ETF26.0625.6425.7421,5000.040.14 
FLTBFidelity Ltd Term Bond ETF47.6547.4747.515,500-0.080.16 
FLTNCollaborative Rareview22.7622.6822.681,900-0.502.17 
FLTRVaneck Investment Grade Floating Rate24.9924.9124.96767,800-0.060.23 
FLTWTaiwan Franklin FTSE ETF31.8731.5331.648,0000.010.03 
FLUDFranklin Liberty Ultra Short Bond ETF24.4224.3924.392,0000.000.00 
FLVAmerican Century Focused Large Cap Value53.9952.9853.253,500-0.280.53 
FLYDBank of Montreal Microsectors Travel -3X18.4916.4217.777,200-0.693.75 
FLYUBank of Montreal Microsectors Travel 3X24.0521.7522.459,8000.863.96 
FLZAFranklin FTSE South Africa ETF19.8319.6019.655000.271.39 
FMFrontier 100 Ishares MSCI ETF25.1424.7324.7452,600-0.261.04 
FMAGFidelity Magellan ETF18.0817.7317.8510,600-0.090.48 
FMARFT U.S. Equity Buffer ETF March29.8529.5829.662,700-0.100.33 
FMATFidelity Materials MSCI ETF38.3637.4337.7369,8000.080.21 
FMAYFT CBOE Vest U.S. Equity Buffer ETF May33.9733.4833.6030,800-0.120.36 
FMCXFMC Excelsior Focus Equity ETF21.4621.4421.464,200-0.030.15 
FMFMstar Managed Futures Strategy Fund FT51.9551.4651.8136,600-0.020.04 
FMILFidelity New Millennium ETF26.4125.7425.9574,600-0.040.15 
FMNYFirst Trust New York Municipal High25.5525.5525.550-0.080.29 
FMQQFmqq The Next Frontier Internet &9.9579.8809.9571,0000.0560.56 
FNCLFidelity Financials MSCI ETF43.9942.8243.20382,000-0.240.55 
FNDASchwab Fundamental U.S. Small CO ETF43.4742.3542.691,235,100-0.050.12 
FNDBSchwab Fundamental U.S. Broad Market ETF48.4047.3847.6558,300-0.060.13 
FNDCSchwab Fundamental Intl Small CO ETF27.4026.9027.09965,100-0.150.55 
FNDESchwab Fundamental Emrg Mkts Large CO24.1123.7323.822,600,000-0.080.33 
FNDFSchwab Fundamental Intl Large CO ETF25.5124.9925.153,170,600-0.130.51 
FNDXSchwab Fundamental U.S. Large CO ETF49.1848.0548.381,493,200-0.110.23 
FNGDMicrosectors Fang+ -3X ETN64.0157.6362.311,276,600-0.240.38 
FNGGDirexion Large Caps & Fangs Bull 2X ETF4.6654.3804.490120,5000.0801.81 
FNGOMicrosectors Fang+ 2X ETN17.3016.4416.6815,5000.070.42 
FNGSMicrosectors Fang+ ETN21.1320.5920.7413,3000.020.11 
FNGUMicrosectors Fang+ 3X ETN6.7006.0606.24017,484,1000.0000.00 
FNIChindia ETF FT35.6535.0635.077,000-0.180.51 
FNOVFT CBOE Vest U.S. Equity Buffer ETF33.8433.1833.4133,300-0.100.29 
FNTCDirexion Daily Fintech Bull 2X Shares10.9410.7010.701000.020.19 
FOCTFT U.S. Equity Buffer ETF October31.5331.0731.2611,000-0.090.30 
FOMOFomo ETF18.0118.0118.011000.000.00 
FORHFormidable ETF22.8422.7822.781000.090.40 
FOVLIshares Focused Value Factor ETF45.5045.1445.213,2000.140.32 
FOXOFoxo Technologies Inc1.6651.4301.480328,200-0.0100.67 
FPAGNorthern Lights Fund Trust III Fpa19.1818.7718.942,0000.070.38 
FPEPreferred Securities and Income ETF FT16.9416.8316.872,718,500-0.060.35 
FPEIFT Institutional Prfd Securities Income17.6617.5417.57534,200-0.030.17 
FPFDFidelity Preferred Securities & Income20.1020.0220.051,6000.010.02 
FPROFidelity Real Estate Investment ETF19.7419.4119.416,400-0.331.69 
FPXFT US Equity Opportunities ETF81.9780.2280.9054,6000.610.76 
FQALFidelity Quality Factor ETF42.8941.8342.1245,800-0.050.12 
FRDFriedman Industries Inc7.4407.2607.30012,500-0.1001.35 
FRDMFreedom 100 Emerging Markets ETF25.7325.2625.4060,8000.060.24 
FRELFidelity Real Estate MSCI ETF24.5623.8123.86669,800-0.341.40 
FRIS&P REIT Index23.4822.8222.88483,100-0.321.38 
FRNWFidelity Clean Energy ETF21.7821.4121.5214,6000.050.23 
FRTYAlger Mid Cap 40 ETF11.6611.5611.623,9000.040.37 
FSBDFidelity Sustainable Core Plus Bond ETF46.0545.8645.86100-0.290.64 
FSECFidelity Investment Grade Securitized41.5641.3741.548000.130.31 
FSEPFT CBOE Vest U.S. Equity Buffer ETF32.2731.7331.9174,800-0.080.23 
FSIFlexible Solutions International Inc1.6481.5101.56067,700-0.0503.11 
FSIGFT Duration Investment Grade Corporate18.4518.4118.4130,000-0.020.12 
FSLDFidelity Sustainable Low Duration Bond49.8149.8149.81100-0.020.04 
FSMBShort Duration Managed Municipal ETF FT20.5119.4519.491,575,4000.000.00 
FSMDFidelity Small-Mid Factor ETF29.0928.5128.653,600-0.020.06 
FSMOFidelity Small-Mid Cap Opportunities ETF18.5918.1418.2917,2000.040.20 
FSPFranklin Street Properties2.8002.6802.7001,030,5000.0100.37 
FSSTFidelity Sustainability U.S. Equity ETF16.8916.6816.681,000-0.070.44 
FSTAFidelity Consumer Staples MSCI ETF42.0540.9040.95102,300-0.671.61 
FSYDFidelity Covington Trust Fidelity43.3243.2743.27400-0.050.12 
FTECFidelity Info Tech MSCI ETF95.7292.9993.88229,2000.290.31 
FTFFranklin Templeton Ltd Duration6.2506.1906.19078,800-0.0300.48 
FTLSLong/Short Equity ETF FT47.5246.9747.1948,1000.360.77 
FTSDFranklin Short Dur US Government ETF89.5989.4989.557,900-0.110.12 
FUEMLCX Biofuels Index TR ETN Elements11.4211.2611.26200-0.211.80 
FUMBFirst Trust Ultra Short Duration19.8419.8219.8474,9000.010.05 
FUNLCornercap Fundametrics Large-Cap ETF29.7029.3629.365,500-0.140.46 
FURYFury Gold Mines Ltd0.38510.36050.3800129,2000.00882.37 
FUTYFidelity Utilities MSCI ETF45.4344.0744.281,716,200-0.821.82 
FVALFidelity Value Factor ETF41.2340.2440.50244,800-0.130.32 
FVDValue Line Dividend Idx ETF FT37.0536.1536.311,857,200-0.360.98 
FXAAustralian Dollar Trust Currencyshares64.0663.5763.689,100-0.200.31 
FXBBritish Pound Sterling Trust103.7102.5103.089,1000.20.20 
FXCCanadian Dollar Trust Currencyshares71.4870.9871.2347,5000.040.05 
FXDConsumer Disc Alphadex ETF FT44.4343.3143.7442,6000.270.62 
FXEEuro Trust Currencyshares89.0188.3788.59278,200-0.110.12 
FXFSwiss Franc Trust Currencyshares90.4890.0390.035,2000.080.09 
FXGConsumer Staples Alphadex ETF FT58.7957.3757.49268,200-0.591.02 
FXHHealthcare Alphadex FT ETF98.1196.1996.4641,400-0.290.30 
FXIChina Large-Cap Ishares ETF27.1326.3726.5357,383,500-0.240.90 
FXLTechnology Alphadex ETF FT89.1287.1287.8671,5000.280.32 
FXNEnergy Alphadex ETF FT15.2114.8014.911,966,1000.241.64 
FXOFinancial Alphadex ETF FT37.6536.5436.96227,100-0.150.40 
FXPUltrashort FTSE China 50 ETF50.0047.3149.6536,0000.941.92 
FXRIndust/Producer Dur Alphadex ETF FT46.4045.2545.80233,6000.080.17 
FXUUtilities Alphadex ETF FT32.6331.6731.79214,700-0.601.85 
FXYJapanese Yen Trust Currencyshares64.6364.5064.5559,700-0.060.09 
FXZMaterials Alphadex ETF FT52.0050.8851.41415,8000.641.26 
FYLDCambria Foreign Shareholder Yield Fund20.7420.3220.4032,700-0.120.58 
GAACambria Global Asset Allocation Fund24.9524.6524.903,1000.110.43 
GABFGabelli Financial Services Opportunities23.3823.1623.16100-0.140.61 
GALSSGA Global Allocation ETF SPDR36.2135.8235.8596,900-0.140.39 
GAMREtfmg Video Game Tech ETF52.2751.1451.442,2000.290.57 
GASTGabelli ETFS Trust Gabelli Asset ETF19.1619.1619.16100-0.100.50 
GAUGaliano Gold Inc0.46000.42700.4415230,4000.00952.20 
GAZIpath.B Natural Gas Subindex ETN36.2634.6835.0020,800-1.263.47 
GBFGovernment/Credit Bond Ishares ETF101.8101.1101.210,900-0.80.77 
GBILGS Treasuryaccess 0-1 Year ETF99.8199.7999.811,067,3000.020.02 
GBLDInvesco MSCI Green Building ETF16.2316.0316.03400-0.321.95 
GBRNew Concept Energy Inc1.1901.0701.13048,6000.0403.67 
GBUGIpath Gold ETN26.8526.5726.572,3000.030.13 
GBUYGoldman Sachs Future Consumer Equity ETF22.7722.1722.33300-0.070.32 
GCCWisdomtree Enhancedcontinuous Commodity21.4121.1221.1246,9000.090.43 
GCIGValued Advisers Trust Genuine Investors18.1918.0718.101,200-0.090.49 
GCLNGS Bloomberg Clean Energy Equity ETF35.3135.3135.31100-0.270.76 
GCORGS Access U.S. Aggregate Bond ETF40.7940.5440.5932,400-0.260.64 
GCOWPacer Global Cash Cows Dividend ETF27.1726.6026.71216,500-0.030.11 
GDEWisdomtree Efficient Gold Plus Equity19.0718.6518.657000.020.08 
GDIVHarbor Dividend Growth Leaders ETF11.6211.4011.422,800-0.020.19 
GDMAGadsdena Dynamica Multi-Asseta ETF32.6632.2632.3991,4000.090.27 
GDMNWisdomtree Efficient Gold Plus Gold16.8816.7016.705000.150.89 
GDOCGoldman Sachs Future Health Care Equity28.1427.7127.876000.120.41 
GDVDNorthern IV R3 Global Dividend Growth19.8619.8619.86300-0.140.69 
GDXVaneck Gold Miners ETF22.5921.9622.0019,460,3000.140.64 
GDXDMicrosectors Gold Miners -3X ETN29.8027.3529.66380,400-0.591.95 
GDXJVaneck Junior Gold Miners ETF27.0726.2126.299,460,7000.160.61 
GDXUMicrosectors Gold Miners 3X ETN2.4102.2202.2404,853,6000.0301.36 
GEMGS Activebeta Emerging Markets Equity26.5626.1426.21357,200-0.010.04 
GEMDGS Access Emerging Markets US ETF37.7037.0237.026,100-0.581.55 
GENCGencor Industries IN9.4509.0109.0101,500-0.1101.21 
GERMEtfmg Treatments Testing & Adv ETF20.8620.3020.718,8000.241.17 
GFOFGrayscale Future of Finance ETF11.6811.6211.684,4000.070.60 
GGNGamco Global Gold Natural Resources3.1303.0703.080632,2000.0000.00 
GGN-BGamco Global Gold Natural Reou22.4022.0522.054,600-0.070.32 
GGRWGabelli Growth Innovators ETF15.8015.8015.801000.000.01 
GHTAGoose Hollow Tactical Allocation ETF22.2522.2522.250-0.070.30 
GHYBAccess High Yield Corporate Bond ETF40.7640.3640.36279,500-0.040.11 
GHYGUS and Intl High Yield Corp Bond Ishares38.9138.5538.584,600-0.100.26 
GIGBGS Access Investment Grade Corp Bond43.2642.7642.78125,900-0.561.29 
GIIFTSE Global Infra 100 SPDR49.5448.5348.8672,200-0.290.59 
GINNGS Innovate Equity ETF40.0139.0339.3012,2000.030.07 
GKAdvisorshares Gerber Kawasaki ETF16.3315.9916.068,5000.040.26 
GLCNVaneck China Growth Leaders ETF25.0325.0225.031000.291.17 
GLDGold SPDR152.7151.5151.57,151,3000.30.20 
GLDBStrategy Shares Gold-Hedged Bond ETF16.8616.6716.67200-0.191.14 
GLDGGoldmining Inc0.79500.75610.7612383,600-0.00881.14 
GLDMSPDR Gold Minishares Trust32.5632.3032.322,436,5000.080.25 
GLDXUscf Gold Strategy Plus Income Fund23.1523.0123.01100-0.220.94 
GLIFAgfiq Global Infrastructure ETF23.8523.8523.85100-0.241.00 
GLINVaneck India Growth Leaders ETF32.0631.6831.781,100-0.170.52 
GLLUltrashort Gold ETF39.0038.3638.96105,300-0.150.38 
GLOClough Global Opportunities Fund5.6805.4305.510208,900-0.0300.54 
GLOVGS Activebeta World Low Vol Plus Equity35.6835.1235.129,900-0.210.59 
GLQClough Global Equity Fund7.0006.7006.840173,800-0.0100.15 
GLRYNorthern Lights IV Mid Cap Momentum20.2020.2020.202000.080.42 
GLT.UGalata Acquisition Corp [Glta.U]10.0510.0210.051,0000.020.15 
GLT.WGalata Acquisition Corp WT [Glta/W]0.18000.14550.14551,800-0.034519.17 
GLTAGalata Acquisition Corp Cl A9.9909.9909.9902,0000.0000.00 
GLTRPhysical Precious Metals Basket ETF80.0178.9278.95136,2000.240.30 
GLUGabelli Global Utility14.4413.9814.0015,500-0.271.89 
GLU-AThe Gabelli Global Utility and51.5751.5751.574000.971.92 
GLU-BGabelli Global Utility & Income TR49.6049.3649.563,8000.010.02 
GLVClough Global Dividend and Income Fund6.7106.4006.450153,600-0.1201.83 
GMETVaneck Green Metals ETF26.4425.9726.044,9000.200.79 
GMFS&P Emerging Asia Pacific SPDR92.4691.1191.4218,100-0.150.16 
GMOMCambria Global Momentum ETF28.1027.9728.10123,8000.120.41 
GNRS&P Global Natural Resources SPDR49.0047.9948.27515,3000.641.34 
GNSGenius Group Limited2.3902.1402.200165,4000.0000.00 
GOAUUS Global Go Gold and Precious Metal11.9911.4411.5014,0000.090.80 
GOEXGx Gold Explorers ETF19.1718.7218.796,8000.010.03 
GOROGold Resource Corp1.5801.5301.550551,2000.0201.31 
GOVTUS Treasury Bond Ishares ETF22.7322.5822.5817,224,300-0.150.66 
GOVZIshares 25 Year Treasury Strips Bond ETF13.4713.1413.1427,100-0.574.16 
GPALGS Activebeta Paris Climate U.S. Large30.1029.9529.95400-0.120.40 
GPLGreat Panther Mining Ltd0.19950.18510.18691,696,500-0.01597.84 
GQREFlexshares Global Quality Real Estate50.3449.4349.5010,300-0.781.54 
GREIGoldman Sachs Future Real Estate and29.4229.4229.42100-0.571.88 
GREKGx MSCI Greece ETF21.1320.7420.832,8000.050.24 
GRESIQ Global Resources ETF28.2027.7028.201,7000.180.64 
GRFEagle Capital Growth Fund9.1008.8508.9108,000-0.0901.00 
GRFXGraphex Group Ltd1.4201.2901.360174,700-0.0604.23 
GRNIpath Series B Carbon ETN26.9926.7526.8149,700-0.762.77 
GRNBVaneck Green Bond ETF22.5222.4022.4112,900-0.120.54 
GRO.WGold Royalty Corp WT [Groy/W]0.30000.29000.299911,2000.00983.38 
GROYGold Royalty Corp2.3902.2402.290283,8000.0703.15 
GRUMLCX Grains Index TR ETN Elements5.5505.4905.50045,0000.1202.23 
GRZZListed Funds Trust Grizzle Growth ETF20.7820.6620.661000.040.18 
GSATGlobalstar1.6201.5601.5703,867,300-0.0201.26 
GSEEGS Marketbeta Emerging Markets Equity37.0137.0137.010-0.090.25 
GSEUGS Activebeta Europe Equity ETF24.4024.4024.40100-0.100.42 
GSEWEqual Weight U.S. Large Cap Equity ETF54.5853.3053.6032,200-0.080.15 
GSFPGoldman Sachs Future Planet Equity ETF27.1326.6426.75500-0.100.38 
GSGS&P GSCI Commodity-Indexed Ishares ETF20.5720.2320.324,164,8000.281.40 
GSIDGS Marketbeta International Equity ETF39.8239.6439.821,600-0.240.59 
GSIEGS Activebeta International Equity ETF24.9924.4724.591,229,200-0.100.41 
GSIGGS Access Investment Grade ETF45.1545.1545.15400-0.100.23 
GSJYGS Activebeta Japan Equity ETF27.3627.1227.123,100-0.240.88 
GSLCGS Activebeta U.S. Large Cap Equity ETF73.3671.6072.00988,900-0.200.28 
GSPIpath S&P GSCI TR Index ETN20.8320.5620.562,8000.311.54 
GSPYGotham Enhanced 500 ETF20.0719.8819.972,800-0.050.26 
GSSCGS Activebeta U.S. Small Cap Equity ETF51.1749.9650.3644,9000.180.36 
GSSTGS Access Ultra Short Bond ETF49.7549.7349.7491,100-0.010.02 
GSUSGS Marketbeta U.S. Equity ETF50.3849.3149.5980,100-0.080.16 
GSYUltra Short Duration Invesco ETF49.4249.3849.391,331,200-0.020.04 
GTEGran Tierra Energy Inc1.1651.1101.11010,222,3000.0000.00 
GTEKGoldman Sachs Future Tech Leaders Equity21.5220.9821.1813,4000.150.71 
GTIPGS Access Inflation Protected USD Bond48.1447.7647.8236,300-0.280.58 
GTOTotal Return Bond Invesco ETF45.8945.5345.55234,000-0.370.81 
GUNRMstar Global Upstream Natural Resources37.3136.5536.773,325,1000.330.91 
GURUGx Guru Index ETF32.0931.8131.881,9000.100.30 
GUSAGS Marketbeta U.S. 1000 Equity ETF31.6931.6931.690-0.090.27 
GUSHS&P Oil & Gas Expl Bull 2X Direxion118.6111.0114.5944,2005.34.88 
GVALCambria Global Value ETF16.4516.1116.195,600-0.060.37 
GVIInterm Govt/Credit Bond Ishares ETF101.6101.1101.2142,700-0.30.29 
GVIPGS Hedge Industry Vip ETF68.8468.1068.643,5000.190.27 
GVLUTidal Gotham 1000 Value ETF16.5916.5516.593000.090.54 
GWXS&P Smallcap Intl SPDR26.2325.7425.93164,200-0.140.53 
GXCS&P China SPDR73.9272.3572.6896,100-0.190.26 
GXGGx MSCI Colombia ETF19.7819.1919.3516,100-0.130.65 
GYLDArrow DJ Global Yield ETF12.0911.9312.0311,7000.030.22 
HACKEtfmg Prime Cyber Security ETF44.1043.0943.47103,5000.290.67 
HAILSPDR S&P Kenso Smart Mobility ETF33.2232.2432.607,2000.180.56 
HAPVaneck Natural Resources ETF43.2542.4442.6886,1000.260.62 
HAPYHarbor ETF Trust Harbor Corporate15.3815.3815.381000.050.31 
HARTIQ Healthy Hearts ETF24.0724.0724.070-0.050.21 
HAUSTidal Home Appreciation U.S. REIT ETF15.9015.5815.636,200-0.271.70 
HAUZXt International Real Estate ETF19.5719.1519.221,164,600-0.341.74 
HAWXACWI Curr Hedged Ex US Ishares MSCI ETF27.3527.0427.1720,100-0.090.33 
HCOMHartford Schroders Commodity Strategy16.9816.7416.8292,600-0.010.06 
HCRBHartford Core Bond ETF33.7733.5333.5655,500-0.170.50 
HDAWXt MSCI All World Ex US High Div Yld18.8818.5618.77500-0.090.50 
HDEFXt MSCI EAFE High Dividend Yield Equity18.3417.9618.03868,600-0.130.72 
HDGHedge Replication ETF45.1345.0045.04600-0.080.19 
HDGEActive Bear ETF30.6629.9330.38266,600-0.270.88 
HDIVQraft Ai-Enhanced U.S. High Dividend ETF28.2127.8327.831,300-0.140.50 
HDLBEtracs 2X US HI Div Low Vol ETN Series B11.8811.7611.832,200-0.241.99 
HDMVHorizon Vol Dev Intl ETF FT24.7724.4924.522,200-0.271.10 
HDROETF Series Defiance Next Gen H2 ETF9.8329.5009.57024,2000.0700.74 
HDVHigh Dividend Ishares Core ETF93.7691.9692.25946,200-0.220.24 
HEDJWisdomtree Europe Hedged Equity Fund63.5462.3562.7567,900-0.340.54 
HEEMEmrg Mkts Curr Hedged Ishares MSCI ETF23.6223.2423.3426,600-0.040.16 
HEETHartford Schroders ESG US Equity ETF20.3820.3820.38100-0.120.60 
HEFAEAFE Curr Hedged Ishares MSCI ETF30.4229.9530.113,297,100-0.140.45 
HEGDSwan Hedged Equity US Large Cap ETF16.9816.8416.8553,200-0.040.24 
HELXFranklin Genomic Advancements ETF29.3329.0429.064000.130.46 
HEQTSimplify Hedged Equity ETF23.0422.8122.90314,400-0.020.11 
HEWCCanada Curr Hedged Ishares MSCI ETF29.1828.9228.954000.020.06 
HEWJJapan Curr Hedged Ishares MSCI ETF37.2536.8436.97217,200-0.160.43 
HEWUUnited Kingdom Curr Hedged Ishares MSCI23.3823.1923.192,300-0.110.49 
HEZUEurozone Curr Hedged Ishares MSCI ETF29.6829.0529.23498,100-0.190.65 
HFGOHartford Large Cap Growth ETF11.5511.3111.391,7000.020.14 
HFXIIQ 50% Hedged FTSE International19.7419.1219.2328,700-0.160.82 
HGERHarbor All-Weather Inflation Focus ETF20.0019.7919.8213,5000.160.83 
HIBLS&P 500 High Beta Bull 3X Direxion23.5321.5022.27691,2000.371.69 
HIBSS&P 500 High Beta Bear 3X Direxion11.5410.4611.142,042,700-0.232.02 
HIPSGraniteshares US High Income ETF11.8211.5111.6119,300-0.010.09 
HJENDirexion Hydrogen ETF13.9413.5413.545,7000.000.00 
HKNDHumankind US Stock ETF24.2424.1924.191,400-0.110.47 
HLGEHartford Longevity Economy ETF21.5721.5721.570-0.090.41 
HMOPHartford Municipal Opportunities ETF36.7136.5836.6449,400-0.140.37 
HNR.WHnr Acquisition Corp 1 [Hnra/W]0.08000.04000.050140,200-0.139973.63 
HNRAHnr Acquisition Corp10.0410.0410.04200-0.010.10 
HNWPioneer Diversified High Income Fund10.5110.3310.3537,500-0.070.67 
HOLDAdvisorshares Sage Core Reserves ETF97.1397.1397.13100-0.080.08 
HOMLifegoal Homeowner Investment ETF8.0258.0218.025600-0.0500.62 
HOMZHoya Capital Housing ETF30.5229.8930.062,700-0.200.67 
HOTLKelly Hotel & Lodging Sector ETF12.0811.9111.914000.100.83 
HSCZEAFE Small-Cap Curr Hedged Ishares MSCI29.9829.5829.7215,200-0.210.70 
HSMVFT Horizon Managed Volatility Small/Mid28.2028.0328.18900-0.281.00 
HSRTHartford Short Duration ETF37.5837.4537.4611,400-0.100.27 
HSUNHartford Sustainable Income ETF32.1532.1532.150-0.230.70 
HTABHartford Schroders Tax-Aware Bond ETF18.5118.4118.512,900-0.050.27 
HTECRobo Global Healthcare Tech and27.0326.5126.708,600-0.010.02 
HTRBHartford Total Return Bond ETF32.5632.3632.41753,600-0.250.77 
HTUSHull Tactical US ETF27.7527.2427.242,800-0.301.08 
HUSAHouston American Energy Corp3.3403.1203.210593,4000.1103.55 
HUSVHorizon Vol Domestic ETF FT30.7030.1230.1418,000-0.371.22 
HVALAlps Hillman Active Value ETF19.3319.3319.33100-0.070.38 
HWM.PHowmet Aerospace Inc Pf64.3064.3064.30100-2.704.03 
HYBBIshares Bb Rated Corporate Bond ETF43.2742.7842.869,800-0.110.26 
HYBLSPDR Series Trust SPDR Blackstone High26.9426.9426.94600-0.110.39 
HYDVaneck High Yield Muni ETF50.4250.0350.261,118,000-0.130.26 
HYDBHigh Yield Defensive Bond Ishares Edge42.9842.5342.5310,600-0.120.27 
HYDWXt Low Beta High Yield Bond ETF43.4843.0143.0579,000-0.090.21 
HYEMVaneck Emerging Markets High Yield Bond17.2416.9516.99102,000-0.070.41 
HYGHigh Yield Corp Bond Ishares Iboxx $ ETF71.9270.9071.1345,295,400-0.150.21 
HYGHInt Rate Hedged High Yield Bond Ishares80.6280.1980.2619,700-0.100.13 
HYGIInflation Hedged High Yield Bond ETF24.1024.1024.100-0.010.05 
HYGVFlexshares High Yield Value-Scored Bond39.3738.8939.00121,900-0.040.10 
HYGWIshares Hi-Yield Corp Bond Buywrite37.5037.1337.1719,700-0.090.23 
HYHGHigh Yield Interest Rate Hedged ETF58.2757.7657.947,9000.420.72 
HYINWisdomtree Alternative Income Fund17.2216.7616.815,000-0.130.74 
HYLBXt USD High Yield Corp Bond ETF32.9432.5332.592,990,500-0.060.18 
HYLDHigh Yield ETF26.3626.0226.025,200-0.281.06 
HYLVIndexiq S&P High Yld Low Vol ETF20.7920.7020.704,200-0.100.46 
HYMBS&P High Yield Muni Bond SPDR48.4248.1448.351,104,2000.070.14 
HYMUBlackrock High Yield Muni Income Bond20.7120.6120.6411,000-0.080.39 
HYRMXt Risk Managed USD High Yield Strategy21.3721.3221.325,100-0.040.18 
HYS0-5 Year High Yield Corp Bond ETF Pimco87.9887.0187.10720,800-0.140.16 
HYTRCp High Yield Trend ETF20.9320.9120.936,200-0.040.18 
HYUPXt High Beta High Yield Bond ETF37.8837.5237.522,000-0.060.17 
HYXUIntl High Yield Corp Bond Ishares ETF38.2037.8537.921,000-0.160.41 
IAFAbrdn Australia Equity Fund Inc4.0793.9803.99045,700-0.0551.36 
IAGGIntl Aggregate Bond Ishares Core ETF48.2147.9547.99248,800-0.220.46 
IAIUS Broker-Dealers & Sec Exch Ishares ETF86.8884.6385.3641,300-0.570.66 
IAKUS Insurance Ishares ETF79.0377.9878.7328,7000.510.65 
IAPRInnovator MSCI EAFE Power Buffer ETF Apr21.6921.4521.54658,900-0.110.51 
IATUS Regional Banks Ishares ETF48.7447.1747.63368,100-0.481.00 
IAUGold Trust Ishares31.1330.8730.8820,127,0000.060.19 
IAUFIshares Gold Strategy ETF49.5649.2849.394,8000.090.18 
IAUMIshares Gold Trust Micro ETV Shares Rep16.3616.2616.2633,3000.020.15 
IAUXI-80 Gold Corp1.6101.5401.58083,4000.0201.28 
IBCEMar 2023 Term Corp Ex-Financials Ishares24.2224.2224.221000.020.06 
IBDInspire Corporate Bond Impact ETF22.6522.4722.5217,100-0.090.38 
IBDDMar 2023 Term Corp Ishares Ibonds ETF26.6526.3626.4334,9000.000.00 
IBDNDec 2022 Term Corp Ishares Ibonds ETF25.0525.0025.02533,8000.020.08 
IBDODec 2023 Term Corp Ishares Ibonds ETF24.9724.9424.961,135,0000.020.08 
IBDPDec 2024 Term Corp Ishares Ibonds ETF24.3924.3024.301,818,700-0.070.29 
IBDQDec 2025 Term Corp Ishares Ibonds ETF24.1324.0224.092,091,9000.010.04 
IBDRDec 2026 Term Corp Ishares Ibonds ETF23.0822.9222.961,385,100-0.070.30 
IBDSDec 2027 Term Corp Ishares Ibonds ETF23.0422.7722.77668,100-0.130.57 
IBDTIshares Ibonds Dec 2028 Term Corporate23.8323.6223.631,435,000-0.150.61 
IBDUIshares Ibonds Dec 2029 Term Corporate21.8821.5321.55410,000-0.190.85 
IBDVIshares Ibonds Dec 2030 Term Corporate20.8220.0620.06547,700-0.180.89 
IBDWIshares Ibonds Dec 2031 Term Corporate19.5619.2719.27409,100-0.201.03 
IBDXIshares Trust Ishares Ibonds Dec 203223.6923.2923.3124,300-0.301.28 
IBHBIshares Ibonds 2022 Term High Yield24.1024.0424.0533,400-0.020.06 
IBHCIshares Ibonds 2023 Term High Yield23.4123.3223.3449,100-0.040.15 
IBHDIshares Ibonds 2024 Term High Yield22.4222.0622.0682,600-0.020.09 
IBHEIshares Ibonds 2025 Term High Yield22.3222.0622.0917,800-0.060.27 
IBHFIshares Ibonds 2026 Term High Yield21.9721.8221.9321,9000.060.27 
IBHGIshares Ibonds 2027 Term High Yield20.7720.6320.6417,800-0.070.32 
IBHHIshares Ibonds 2028 Term High Yield and21.6721.5321.57300-0.040.18 
IBHIIshares Ibonds 2029 Term High Yield and21.3121.1221.152,300-0.020.07 
IBIOIbio Inc0.34990.30060.31604,948,400-0.00431.34 
IBLCIshares Blockchain and Tech ETF14.6514.4414.445000.211.51 
IBMKDec 2022 Term Muni Bond Ishares Ibonds25.8925.8425.87104,8000.010.02 
IBMLDec 2023 Term Muni Bond Ishares Ibonds25.2525.1325.19337,4000.040.16 
IBMMDec 2024 Term Muni Bond Ishares Ibonds25.5325.4225.50153,3000.090.33 
IBMNIshares Ibonds Dec 2025 Term Muni Bond25.9425.8925.9141,8000.020.08 
IBMOIshares Ibonds Dec 2026 Term Muni Bond24.6724.6124.6761,0000.000.00 
IBMPIshares Ibonds Dec 2027 Term Muni Bond24.4324.3624.4057,500-0.070.27 
IBMQIshares Ibonds Dec 2028 Term Muni Bond24.2924.2124.23108,900-0.030.13 
IBNDIntl Corp Bond ETF SPDR24.5124.1824.3630,500-0.110.45 
IBRNIshares Neuroscience and Healthcare ETF23.2523.2423.241000.251.11 
IBUYOnline Retail Amplify ETF41.1339.7240.1458,7000.421.06 
ICAPInfracap Equity Income Fund ETF23.9823.4023.6210,300-0.160.68 
ICFCohen & Steers REIT Ishares ETF55.0953.3953.52211,500-0.761.40 
ICOWPacer Developed Markets International23.2122.7822.9177,8000.040.17 
ICSHUltra Short-Term Ishares ETF50.0049.9749.971,523,800-0.030.06 
ICVTConvertible Bond Ishares ETF69.5568.8769.05188,5000.410.60 
IDParts ID Inc1.3101.2361.25035,600-0.0100.79 
IDATIshares Cloud 5G and Tech ETF19.5319.5319.532000.130.69 
IDEVIntl Devd Markets Ishares Core MSCI ETF48.6947.6648.002,531,000-0.250.52 
IDHDS&P Intl Developed HI Div Low Vol21.0020.6220.625,700-0.281.34 
IDHQS&P Intl Developed Quality Invesco ETF21.2720.9221.0220,5000.050.25 
IDIVU.S. Equity Cumulative Dividends7.8007.3007.47063,7000.1602.19 
IDLVS&P Intl Developed Low Vol Invesco ETF25.0124.6524.75168,300-0.210.84 
IDMEInternational Drawdown Managed Equity17.9817.8317.8711,700-0.030.19 
IDMOS&P Intl Developed Momentum Invesco ETF27.1626.7026.839,6000.020.07 
IDNAGenomics Immunology and Healthcare ETF26.6526.0926.3659,2000.592.29 
IDOGAlps International Sector Dividend21.6521.1821.3548,900-0.110.51 
IDRIdaho Strategic Resources4.7764.7504.7602,4000.0100.21 
IDRVIshares Self-Driving Ev and Tech ETF35.5434.4734.8079,900-0.050.14 
IDUUS Utilities Ishares ETF86.8984.4384.81122,700-1.441.67 
IDVIntl Select Dividend Ishares ETF23.0022.4822.622,331,800-0.160.70 
IDVOAmplify Intl Enhanced Dividend Income23.3823.1723.179000.060.25 
IDWIdw Media Holdings Inc1.6501.5651.6404,2000.0603.80 
IDXVaneck Indonesia Index ETF19.8519.6319.7539,500-0.040.20 
IEIvanhoe Electric Inc8.2407.8808.110134,2000.1301.63 
IEDIUS Discretionary Spending Ishares35.3935.2835.391,200-0.070.21 
IEFAEAFE Ishares Core MSCI ETF53.2051.9852.3252,109,600-0.360.68 
IEMGEmrg Mkts Ishares Core MSCI ETF44.3843.5443.7148,972,200-0.050.11 
IEOUS Oil & Gas Explor & Prod Ishares ETF80.3178.0978.65242,7001.101.42 
IETCUS Technology Ishares Evolved ETF41.2340.2040.478,900-0.040.11 
IEUREurope Ishares Core MSCI ETF39.6538.6538.941,563,500-0.190.49 
IEVEurope 350 Ishares ETF37.9537.0337.28725,500-0.150.40 
IEZUS Oil Equipment & Services Ishares ETF14.2313.7513.81256,5000.211.54 
IFEDEtracs Ifed Invest With The Fed TR Index24.4324.4324.431000.010.05 
IFRAUS Infrastructure Ishares ETF33.4132.5532.74197,500-0.240.73 
IGPrincipal Investment Grade Corporate20.5220.3420.346,400-0.251.21 
IGBHInt. Rate Hedged Long-Term Corp Bond22.6222.3222.404,100-0.200.90 
IGCIndia Globalization Capital Inc0.44990.42300.4250147,800-0.01383.14 
IGENatural Resources North American Ishares34.0833.2733.491,032,0000.320.96 
IGEBInvst Grade Enhanced Bond Ishares Edge42.3541.9942.026,800-0.471.10 
IGHGInvestment Grade-Interest Rate Hedged69.1868.6068.7684,500-0.460.66 
IGLBLong-Term Corp Bond Ishares ETF48.8447.6447.64603,800-1.142.34 
IGLDFT CBOE Vest Gold Strategy Target Income17.9317.8017.8310,8000.040.20 
IGMNorth American Tech Ishares ETF288.0279.3281.865,3000.20.08 
IGNNorth American Tech-Multimedia64.5663.1863.7317,2000.510.81 
IGROIntl Dividend Growth Ishares ETF51.1149.9950.21102,400-0.480.95 
IGVNorth American Tech-Software Ishares ETF256.7249.6252.71,693,8001.90.77 
IHAKIshares Cybersecurity and Tech ETF34.4933.6633.9186,2000.220.65 
IHDGWisdomtree Intl Hedged Quality Div36.2335.6735.95230,1000.140.39 
IHEUS Pharmaceuticals Ishares ETF171.2168.7169.18,300-0.10.07 
IHFUS Healthcare Providers Ishares ETF260.2255.3256.128,600-0.80.30 
IHIUS Medical Devices Ishares ETF48.0046.7747.07907,600-0.440.93 
IHTInnsuites Hospitality Trust2.1802.0752.0751,900-0.0753.49 
IHYVaneck International High Yield Bond18.0617.8717.875,000-0.170.95 
IIGDInvesco Investment Grade Defensive ETF23.5423.4423.442,100-0.060.26 
IIGVInvesco Investment Grade Value ETF22.0421.8321.839,600-0.180.83 
IJANInnovator MSCI EAFE Power Buffer ETF Jan22.8822.7622.88178,200-0.140.61 
IJHS&P Mid-Cap 400 Ishares Core ETF223.3217.4219.52,067,8000.20.09 
IJJS&P Mid-Cap 400 Value Ishares ETF92.1389.6890.47380,300-0.180.20 
IJKS&P Mid-Cap 400 Growth Ishares ETF63.6462.0162.69529,0000.340.55 
IJRS&P Small-Cap Ishares Core ETF88.6086.4087.115,411,9000.070.08 
IJSS&P Small-Cap 600 Value Ishares ETF84.2182.1382.71586,900-0.070.08 
IJULInnovator MSCI EAFE Power Buffer ETF Jul21.3821.1021.17838,400-0.120.55 
ILCBMstar Large-Cap Ishares ETF50.8449.7850.13223,500-0.070.14 
ILCGMstar Large-Cap Growth Ishares ETF50.1048.7549.13744,100-0.010.02 
ILCVMstar Large-Cap Value Ishares ETF58.1156.8657.1452,800-0.210.37 
ILDRFT Innovation Leaders ETF14.1714.0514.051000.120.83 
ILFLatin America 40 Ishares ETF23.8223.3123.42943,800-0.020.09 
ILTB10+ Year USD Bond Ishares Core ETF50.6049.5249.52212,400-1.182.33 
IMCBMstar Mid-Cap Ishares ETF55.0253.6654.0781,1000.020.04 
IMCGMstar Mid-Cap Growth Ishares ETF51.1149.9950.32145,4000.010.03 
IMFLInvesco International Developed Dynamic17.5617.5617.56100-0.070.37 
IMHImpac Mortgage Holdings0.37500.30510.305714,800-0.00983.11 
IMLPIpath S&P MLP ETN13.9613.8913.961000.221.62 
IMOImperial Oil Ltd42.3840.8341.86538,5001.483.67 
IMOMIntl Quantitative Momentum ETF23.1322.7422.9121,600-0.010.04 
IMTB5-10 Year USD Bond Ishares Core ETF41.9541.7441.8636,400-0.040.08 
IMTMIntl Momentum Factor Ishares Edge MSCI26.9426.4526.61364,000-0.020.08 
INCOIndia Consumer Egshares ETF51.2750.7750.886,500-0.140.27 
INDAIndia MSCI Ishares ETF41.2140.6340.724,408,100-0.110.27 
INDFNifty India Financials ETF31.1631.0831.16400-0.040.14 
INDLIndia Bull 3X Direxion45.7744.6544.7912,700-0.160.36 
INDOIndonesia Energy Corp Ltd5.7105.3605.490685,7000.3105.98 
INDSPacer Benchmark Industrial Real Estate36.3534.9235.0952,500-0.792.20 
INFLHorizon Kinetics Inflation Beneficiaries27.6827.2127.34309,2000.180.66 
INFUInfusystems Holdings6.7906.5206.52055,700-0.2303.41 
INKMSSGA Income Allocation ETF SPDR28.4528.3028.3138,400-0.260.92 
INLXIntellinetics Inc4.1403.7603.92031,300-0.0150.38 
INMUBlackrock Intermediate Muni Income Bond22.9722.8122.90489,000-0.080.33 
INNOHarbor Disruptive Innovation ETF11.2011.0811.151,5000.080.76 
INQQIndia Internet & Ecommerce ETF11.4111.4111.411000.040.33 
INTFIntl Multifactor Ishares Edge MSCI ETF21.1620.7620.83386,400-0.190.90 
INTTIntest Corp7.5557.3237.50024,3000.2503.45 
INUVInuvo Inc0.44960.41060.4167114,600-0.00801.88 
IOCTInnovator International Dev Power Buffer21.5121.2221.3241,200-0.120.56 
IOOGlobal 100 Ishares ETF61.8960.4160.74102,200-0.260.43 
IORIncome Opportunity Realty Trust12.7412.1412.749001.119.54 
IPACPacific Ishares Core MSCI ETF48.6347.8648.05109,400-0.410.85 
IPAYEtfmg Prime Mobile Payments ETF38.6237.3537.6740,1000.100.27 
IPBMerrill Lynch & Company26.1026.1026.105000.000.01 
IPDPListed Funds Dividend Performers ETF11.7711.7711.7717,500-0.292.38 
IPORenaissance IPO ETF29.3228.3028.6349,8000.431.52 
IPOSRenaissance International IPO ETF14.9214.9214.921000.090.61 
IPPPListed Funds Preferred-Plus ETF9.1489.1439.148100-0.1231.33 
IQDEFlexshares Intl Quality Div Def Fund17.0716.9316.972,400-0.070.40 
IQDFFlexshares Intl Quality Div Fund18.0617.7617.86197,200-0.060.33 
IQDGWisdomtree Intl Quality Div Growth Fund26.2225.6425.83212,3000.020.07 
IQDYFlexshares Intl Quality Div Dyn Fund20.5720.2020.2812,100-0.110.52 
IQINIQ 500 International ETF24.5124.0424.162,800-0.160.64 
IQLTIntl Quality Factor Ishares Edge MSCI27.9427.3427.522,058,200-0.070.25 
IQMFranklin Intelligent Machines ETF34.5034.1934.502000.200.60 
IQSIIQ Candriam ESG International Equity ETF21.1520.9420.95800-0.130.61 
IQSUIQ Candriam ESG US Equity ETF31.2831.2831.28100-0.080.26 
IRBAImgp Rba Responsible Global Allocation8.3208.2508.3035,100-0.0170.21 
IRBOIshares Robotics and Artificial24.6823.9924.1834,3000.060.25 
IRHGGx Interest Rate Hedge ETF33.2332.4533.063,9000.652.02 
IRVHGx Interest Rate Vol & Inflation Hedge22.2822.2822.281000.180.80 
ISCBMstar Small-Cap Ishares ETF43.3042.3342.64224,1000.080.20 
ISCFIntl Small-Cap Multifactor Ishares Edge26.1025.6325.80116,900-0.090.35 
ISCGMstar Small-Cap Growth Ishares ETF35.0234.2234.49122,7000.220.64 
ISCVMstar Small-Cap Value Ishares ETF48.4847.2447.6676,1000.000.00 
ISDRIssuer Direct Corp21.1519.6919.695,600-0.502.48 
ISMDInspire Small/Mid Cap Impact ETF27.7727.2327.4312,300-0.100.36 
ISRIsoray Inc0.29140.27490.2826229,100-0.00441.53 
ISRAVaneck Israel ETF37.1436.8237.055000.020.05 
ISVLIshares Intl Developed Small Cap Value25.6625.2825.418,600-0.301.17 
ISWNAmplify Blackswan Iswn ETF17.9617.8617.884,200-0.191.02 
ISZEIntl Size Factor Ishares Edge MSCI ETF20.7620.7620.76100-0.150.74 
ITAUS Aerospace & Defense Ishares ETF93.8891.8192.23352,100-0.480.52 
ITANSparkline Intangible Value ETF19.0318.9319.037,2000.000.01 
ITBUS Home Construction Ishares ETF52.5050.8151.413,397,300-0.020.04 
ITEQBluestar Israel Technology ETF44.6944.1444.164,5000.240.55 
ITMVaneck Intermediate Muni ETF43.7743.5943.63848,700-0.110.25 
ITOTS&P Total US Stock Market Ishares Core82.1580.0480.634,924,700-0.060.07 
ITPIT Tech Packaging Inc0.79200.74010.751926,600-0.04806.00 
ITRGIntegra Resources Corp0.51860.45970.4900144,000-0.01973.87 
IUSAAmberwave Invest USA Jsg Fund14.6814.6214.68200-0.030.20 
IVALIntl Quantitative Valueshares ETF20.4519.9820.209,6000.110.55 
IVDGInvesco Focused Discovery Growth ETF9.5229.5009.5221000.0220.23 
IVES&P 500 Value Ishares ETF132.1129.0129.71,123,500-0.70.54 
IVESEtfmg Global Cloud Technology ETF28.9428.3928.407000.120.41 
IVLCInvesco US Large Cap Core ESG ETF11.3011.3011.30100-0.020.18 
IVLUIntl Value Factor Ishares Edge MSCI ETF20.0219.6219.732,452,900-0.190.95 
IVOGS&P Midcap 400 Growth ETF Vanguard158.9155.1156.56,7000.50.31 
IVOLQuadratic Interest Rate Vol and Infl ETF22.4822.2622.39894,1000.311.40 
IVOOS&P Midcap 400 ETF Vanguard151.9148.3149.463,9000.10.07 
IVOVS&P Midcap 400 Value ETF Vanguard142.2138.8139.859,500-0.40.30 
IVRAInvesco Real Assets ESG ETF12.5212.3112.341,800-0.040.35 
IVSGInvesco Select Growth ETF9.4409.4249.424100-0.0100.10 
IVVS&P 500 Ishares Core ETF371.9362.4364.910,194,700-0.90.26 
IVWS&P 500 Growth Ishares ETF60.5058.8059.283,316,5000.000.00 
IWBRussell 1000 Ishares ETF204.0198.8200.11,799,700-0.40.20 
IWCMicro-Cap Ishares ETF103.9101.6102.433,7000.80.76 
IWDRussell 1000 Value Ishares ETF139.2135.9136.75,087,600-0.60.42 
IWDLEtracs 2X US Value Factor TR ETN23.1023.1023.10100-0.271.14 
IWFRussell 1000 Growth Ishares ETF219.6213.7215.42,222,7000.20.07 
IWFGIQ Mackay Municipal Insured ETF IQ23.8623.8623.860-0.060.24 
IWFHVirtual Work and Life Multisector ETF12.4312.4312.431000.110.91 
IWFLEtracs 2X US Growth Factor TR ETN19.9616.6116.61200-0.020.15 
IWINAmplify ETF Trust Amplify Inflation19.0318.9118.953,8000.090.48 
IWLRussell Top 200 Ishares ETF88.0786.0486.46113,800-0.230.27 
IWLGIQ Mackay Municipal Insured ETF IQ24.1224.1224.120-0.110.45 
IWMRussell 2000 Ishares ETF167.6163.3164.742,406,5000.60.34 
IWMLEtracs 2X US Size Factor TR ETN13.5613.5613.5600.100.76 
IWNRussell 2000 Value Ishares ETF132.1128.7129.62,253,400-0.30.20 
IWORussell 2000 Growth Ishares ETF208.0202.8204.8501,3001.90.93 
IWPRussell Mid-Cap Growth Ishares ETF79.7477.7778.351,126,7000.330.42 
IWRRussell Mid-Cap Ishares ETF63.4161.7862.241,897,800-0.060.10 
IWSRussell Mid-Cap Value Ishares ETF98.2295.6296.32785,000-0.390.40 
IWVRussell 3000 Ishares ETF213.8208.5209.9348,300-0.30.15 
IWXRussell Top 200 Value Ishares ETF59.0857.7558.11336,800-0.260.45 
IWYRussell Top 200 Growth Ishares ETF125.5122.1123.0459,900-0.10.07 
IXCGlobal Energy Ishares ETF32.9132.1632.35944,4000.401.25 
IXGGlobal Financials Ishares ETF62.5961.1661.6129,800-0.510.82 
IXJGlobal Healthcare Ishares ETF76.0874.6274.91416,000-0.140.19 
IXNGlobal Tech Ishares ETF44.6443.3443.78438,3000.050.11 
IXPGlobal Telecom Ishares ETF54.0052.6752.88354,200-0.480.90 
IXSEWisdomtree India Ex-State-Owned31.1231.0931.12200-0.070.22 
IYCUS Consumer Services Ishares ETF60.5558.8259.3047,4000.070.12 
IYEUS Energy Ishares ETF38.6837.7437.941,130,5000.461.23 
IYFUS Financials Ishares ETF68.9567.0967.77469,300-0.240.35 
IYGUS Financial Services Ishares ETF145.5140.8142.0168,300-1.30.91 
IYHUS Healthcare Ishares ETF256.4251.7252.777,100-0.40.16 
IYJUS Industrials Ishares ETF85.5883.5084.0872,000-0.410.49 
IYKUS Consumer Goods Ishares ETF188.8183.4183.889,800-3.21.73 
IYLDMstar Multi-Asset Income Ishares ETF18.5618.3318.3832,300-0.070.39 
IYMUS Basic Materials Ishares ETF108.8106.3107.2202,7000.60.58 
IYRUS Real Estate Ishares ETF83.8381.2181.4310,180,200-1.181.43 
IYTTransportation Average Ishares ETF201.9197.3199.6554,3001.40.73 
IYWUS Technology Ishares ETF77.2274.9875.74870,8000.260.34 
IYYDJ US Ishares ETF90.2688.3588.9264,000-0.180.20 
IYZUS Telecommunications Ishares ETF21.6821.0521.201,517,800-0.030.14 
IZRLArk Israel Innovative Technology ETF17.5117.1317.2719,6000.150.88 
JAAAJanus Henderson AAA Clo ETF49.2149.1549.18170,100-0.110.22 
JAGGJpmorgan U.S. Aggregate Bond ETF45.3145.0545.09177,800-0.250.55 
JANZTrueshares Structured Outcome [January]24.5624.4024.41200-0.080.32 
JAVAJpmorgan Active Value ETF46.6645.7345.9330,200-0.210.45 
JBBBJanus Henderson B-BBB Clo ETF44.9844.6044.6898,100-0.691.53 
JCPBJpmorgan Core Plus Bond ETF45.9345.5545.58292,500-0.400.86 
JCPIJpmorgan Inflation Managed Bond Fund45.9745.7445.7815,600-0.170.37 
JCTRJpmorgan Carbon Transition U.S. Equity49.2849.2849.28100-0.160.32 
JDIVJPM U.S. Dividend ETF32.5332.0632.3326,3000.040.12 
JDSTJunior Gold Mine Bear 3X Direxion18.3717.1418.306,286,200-0.150.81 
JEMAJ.P. Emerging Markets ETF32.6632.1832.3033,300-0.130.40 
JEPIJpmorgan Equity Premium Income ETF52.5551.4351.663,522,700-0.360.69 
JETSUS Global Jets ETF15.5615.0815.3115,182,3000.241.59 
JFWDJacob Funds Inc Jacob Forward ETF8.4308.4308.4301000.1161.40 
JGLDAmplify Pure Junior Gold Miners ETF14.2414.2414.24100-0.040.27 
JGROJpmorgan Active Growth ETF44.8043.8944.17190,4000.060.14 
JHCBJohn Hancock Corporate Bond ETF20.0119.8619.86400-0.301.51 
JHCSJH Multifactor Media and Communication23.0322.9723.03200-0.010.06 
JHEMJH Multifactor Emerging Markets ETF22.3722.0522.1719,100-0.030.14 
JHMAJH Materials Multifactor ETF37.4237.2937.422,1000.160.43 
JHMBJohn Hancock Mortgage-Backed Securities21.1821.1821.18100-0.351.60 
JHMCJH Consumer Disc Multifactor ETF39.1738.8139.176,1000.130.34 
JHMDJH Developed Intl Multifactor ETF24.2823.8123.9936,200-0.080.33 
JHMEJH Energy Multifactor ETF27.9727.6027.806,9000.361.29 
JHMFJH Financial Multifactor ETF41.8040.8241.203,700-0.300.72 
JHMHJH Healthcare Multifactor ETF43.4842.8542.9362,800-0.180.42 
JHMIJH Industrials Multifactor ETF43.4142.5042.792,700-0.220.50 
JHMLJH Largecap Multifactor ETF46.7045.7045.9571,000-0.130.28 
JHMMJH Midcap Multifactor ETF43.3942.3242.68232,600-0.020.05 
JHMSJH Consumer Staples Multifactor ETF35.3534.3634.414,400-0.481.37 
JHMTJH Technology Multifactor ETF69.0967.2467.9614,2000.320.47 
JHMUJH Utilities Multifactor ETF35.1034.3034.325,600-0.691.97 
JHPIJjohn Hancock Preferred I ETF22.1922.1122.181,200-0.200.87 
JHSCJH Multifactor Small Cap ETF28.5127.8328.0734,2000.020.07 
JIBJanus Henderson Sustainable & Impact41.5541.5541.550-0.200.49 
JIDAJPM Activebuilders Intl Equity ETF35.4134.8134.952,200-0.150.43 
JIGJPM International Growth ETF47.1546.5046.7312,500-0.070.15 
JIGBJPM Corp Bond Research Enhanced ETF43.4043.0543.05400-0.531.21 
JIREJP Intl Research Enhanced Equity ETF44.1143.2143.5226,200-0.180.41 
JJAIpatha.B Agriculture Subindex TR ETN25.0924.8924.891,0000.070.29 
JJCIpatha.B Copper Subindex TR ETN16.6916.3816.4928,3000.060.37 
JJEIpatha.B Energy Subindex TR ETN59.7159.7159.71100-2.073.35 
JJGIpatha.B Grains Subindex TR ETN77.8077.0377.038000.390.51 
JJMIpatha.B Industrial Metals Subindex TR53.4853.4853.48100-1.312.40 
JJNIpatha.B Nickel Subindex TR ETN31.2528.5028.7777,200-0.451.54 
JJPIpatha.B Precious Metals Subindex TR ETN54.7654.5854.582000.000.01 
JJSIpatha.B Softs Subindex TR ETN61.8861.8861.88100-0.320.51