Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
BABTaxable Municipal Bond Invesco ETF33.3433.1433.15241,600-0.160.48 
BALIpatha.B Cotton Subindex TR ETN53.0251.4853.016,2002.074.06 
BALTInnovator Defined Wealth Shield ETF25.8425.8225.829,1000.000.02 
BAPRInnovator S&P 500 Buffer ETF32.4432.2632.441,0000.170.51 
BARGraniteshares Gold Trust Shares of17.4217.2917.35580,500-0.020.12 
BATLBattalion Oil Corp9.6108.9609.4206,1000.0300.32 
BATTAdv Battery Metals and Materials Amplify17.4517.2917.3287,300-0.170.97 
BAUGInnovator S&P 500 Buffer ETF August32.0131.9231.981,8000.070.22 
BBAXJPM Betabuilders Developed Asia-Ex Japan54.7754.5854.71108,300-0.761.37 
BBCBioshares Biotech Clinical Trial47.9947.5947.591,600-0.891.84 
BBCAJpmorgan Betabuilders Canada ETF63.9763.6263.9290,400-0.180.28 
BBEUJpmorgan Betabuilders Europe ETF59.0258.7558.85230,900-0.641.08 
BBINJpmorgan Betabuilders International60.6260.5160.5713,800-0.550.90 
BBJPJpmorgan Betabuilders Japan ETF60.7560.5660.72765,400-0.240.39 
BBMCJpmorgan Betabuilders U.S. Mid Cap90.9790.5790.651,500-0.270.30 
BBPBioshares Biotech Products52.5852.1352.13200-0.991.86 
BBREJPM Betabuilders MSCI U.S. REIT ETF99.5498.5598.686,600-1.011.02 
BBSAJPM Betabuilders 1-5 Year U.S. Aggregate51.6151.5851.588,700-0.030.05 
BBSCJpmorgan Betabuilders U.S. Small Cap66.2266.2266.22100-0.210.32 
BBUSJPM Betabuilders U.S. Equity ETF81.5781.0481.5117,4000.070.09 
BCDAll Commodity Longer Dated Strategy K-132.3932.2232.3612,6000.140.42 
BCIAll Commodity Strategy K-1 Free ETF27.5727.2827.50219,4000.090.33 
BCIMAbrdn Bloomberg Industrial Metals25.2525.2225.232000.070.26 
BCMIpath Pure Beta Broad Commodity ETN37.5837.5037.534,1000.260.71 
BCVBancroft Convertible Fund30.8530.4630.8013,4000.180.59 
BCV-ABancroft Fund Ltd25.5525.5025.552000.000.00 
BDCXEtracs Quarterly Pay 1.5X Bdc Index ETN39.0038.6538.96300-0.080.19 
BDCZEtracs Bus Dev ETN Series B19.7219.5919.658,800-0.030.13 
BDECInnovator S&P 500 Buffer ETF December33.7133.6933.709000.010.04 
BDLFlanigan's Enterprises25.7424.8425.073,0000.220.89 
BDRBlonder Tongue Laboratories1.1801.1301.13070,000-0.0302.59 
BDRYBreakwave Dry Bulk Shipping ETF32.5732.0032.48229,1000.621.95 
BECOBlackrock Future Climate and Sustainable25.0024.9324.93300-0.311.22 
BEDZAdvisorshares Hotel ETF25.7725.1825.7721,3000.341.34 
BERZMicrosectors Fang & Innovation -3X ETN22.1121.9421.94300-0.150.66 
BETZRoundhill Sports Betting & Igaming ETF31.8431.5131.7269,300-0.220.69 
BFEBInnovator S&P 500 Buffer ETF Feb31.2431.1531.203,1000.060.18 
BFORBarron's 400 ETF60.4260.4260.421000.050.08 
BFTRBlackrock Future Innovators ETF53.4953.2553.402,900-0.390.73 
BGIBirks Group Inc2.7302.5502.720175,2000.0903.42 
BGLDFT CBOE Vest Gold Strategy Quarterly18.6818.6618.681000.000.00 
BHBBar Harbor Bankshares27.6526.9927.4617,3000.451.67 
BIBLInspire 100 ETF44.3243.7944.2420,600-0.210.47 
BIDSAmplify Digital & Online Trading ETF26.1326.0026.13700-0.050.19 
BIGYDefiance Next Gen Big Data ETF27.8627.4527.861,900-0.070.23 
BIL1-3 Month T-Bill Barclays Capital SPDR91.4691.4591.451,912,100-0.010.01 
BILSSPDR Barclays 3-12 Month T-Bill ETF100.0100.0100.02000.00.00 
BITQBitwise Crypto Industry Innovators ETF22.9022.3022.7076,300-1.064.44 
BIVInterm Term Bond ETF Vanguard89.9589.8289.87656,600-0.170.19 
BIZDVaneck Bdc Income ETF17.3017.2017.27103,2000.030.17 
BJANInnovator S&P 500 Buffer ETF Jan36.5636.4436.532,5000.040.10 
BJULInnovator S&P 500 Buffer ETF Jul32.1831.9632.1216,5000.000.01 
BJUNInnovator ETFS Trust33.3733.3033.372,4000.030.09 
BKAGBNY Mellon Core Bond ETF49.6549.6149.616,000-0.090.19 
BKEMBNY Mellon Emerging Markets Equity ETF70.1870.1870.180-0.700.98 
BKFBRIC Ishares MSCI ETF48.2948.0848.098,900-0.741.52 
BKHYBNY Mellon High Yield Beta ETF56.8556.8156.841,100-0.050.08 
BKIEBNY Mellon International Equity ETF74.7974.7274.723,000-0.640.84 
BKLCBNY Mellon US Large Cap Core Equity ETF84.5583.9984.485,1000.140.17 
BKLNSenior Loan Invesco ETF22.1722.1322.154,666,500-0.010.05 
BKMCBNY Mellon US Mid Cap Core Equity ETF91.5091.1591.48200-0.020.03 
BKSBBNY Mellon Short Duration Corporate Bond51.3051.3051.30100-0.010.01 
BKSEBNY Mellon US Small Cap Core Equity ETF96.1095.8995.89700-0.240.25 
BKTIBk Technologies Inc2.9602.8802.9107,0000.0100.34 
BKUIBNY Mellon Ultra Short Income ETF50.0150.0150.01100-0.010.02 
BLDGCambria Global Real Estate ETF32.1431.9731.97500-0.381.17 
BLESInspire Global Hope Large Cap ETF39.2338.9439.1615,300-0.310.79 
BLHYVirtus Dynamic Credit ETF24.7424.6724.67100-0.010.04 
BLOKTransformational Data Sharing Amplify46.9145.6046.73403,500-1.262.63 
BLVLong Term Bond Index ETF Vanguard104.8104.2104.4223,900-0.60.61 
BMARInnovator S&P 500 Buffer ETF March33.5133.4233.512,0000.040.11 
BMAYInnovator S&P 500 Buffer ETF May32.0031.9031.939,8000.040.13 
BMEDBlackrock Future Health ETF30.4830.2630.39600-0.270.89 
BMT.WBm Technologies Inc WT [Bmtx/W]1.6501.5611.5612,300-0.1096.53 
BMTXBm Technologies Inc9.4008.8808.91033,100-0.3303.57 
BNDCFlexshares Core Select Bond Fund26.4326.4026.408,600-0.070.25 
BNDDQuadratic Deflation ETF24.7024.5124.534,500-0.311.23 
BNEETF Series Solutions Blue Horizon Bne28.2328.2328.23100-0.361.25 
BNKDMicrosectors -3X U.S. Big Banks ETN11.4110.8610.9743,100-0.252.22 
BNKUMicrosectors 3X U.S. Big Banks ETN58.6555.8258.10256,4001.101.93 
BNOUS Brent Oil20.4220.1320.35283,4000.200.99 
BNOVInnovator S&P 500 Buffer ETF Nov32.1132.0932.1120,100-0.020.06 
BOATSonicshares Global Shipping ETF30.8930.2630.6395,200-0.020.07 
BOBMerlyn.Ai Best-Of-Breed Core Momentum26.6226.6226.621000.030.12 
BOCTInnovator S&P 500 Buffer ETF Oct32.7232.6432.6911,900-0.010.02 
BOILUltra Bloomberg Natural Gas ETF67.9263.0067.561,032,6003.225.00 
BONDPimco Active Bond TR ETF111.3111.0111.0142,800-0.30.29 
BOSSGlobal X Founder-Run Companies ETF35.9535.9435.951,200-0.080.23 
BOUTInnovator Ibd Breakout Opportunities ETF36.1735.6536.145,2000.230.63 
BRBSBlue Ridge Bankshare17.3617.0617.2829,800-0.030.17 
BRFVaneck Brazil Small-Cap ETF20.3420.1120.331,500-0.100.48 
BRGBluerock Residential Growth Rei12.1011.8411.97131,9000.030.25 
BRG-CBluerock Residential Growth REIT Inc25.4325.3325.352,400-0.552.12 
BRG-DBluerock Residential Growth REIT Inc25.2725.1825.181,700-0.030.12 
BRM.WBroadmark Realty Capital Inc [Brmk/W]0.12000.11220.120029,800-0.00262.12 
BRNBarnwell Industries2.5402.3602.450116,4000.0401.66 
BRZUBrazil Bull 3X Direxion89.7787.5588.68168,400-2.682.93 
BSEAEtfmg Breakwave Sea Decarbonization Tech26.2725.9426.082,600-0.130.50 
BSEPInnovator S&P 500 Buffer ETF Sep31.9931.7531.9858,2000.040.13 
BSVShort-Term Bond ETF Vanguard82.0081.9581.951,637,400-0.050.06 
BTALUS Anti-Beta Fund Mkt Neutral16.9616.8316.8321,700-0.171.00 
BTEKBlackrock Future Tech ETF37.7137.5637.711,700-0.200.53 
BTGB2Gold Corp3.5003.4103.4505,872,100-0.0100.29 
BTNBallantyne Strong Inc3.3103.0703.110148,000-0.1905.76 
BTTRBetter Choice Company Inc3.5703.3503.570210,8000.1103.18 
BTXBrooklyn Immunotherapeutics Inc10.1209.4109.480718,300-0.5605.58 
BUFDFT CBOE Vest Fund of Deep Buffer ETF20.9720.9220.9427,900-0.020.10 
BUFFInnovator Lunt Low Vol/High Beta35.2335.0535.218,4000.000.00 
BUFRFT CBOE Vest Fund of Buffer ETFS23.3423.2323.29147,6000.000.00 
BULPacer US Cash Cows Growth ETF39.7639.7339.761,500-0.090.24 
BULZMicrosectors Fang & Innovation 3X ETN27.3326.3527.30174,1000.180.66 
BUYZFranklin Disruptive Commerce ETF52.8552.3552.852,500-0.140.27 
BUZZVaneck Social Sentiment ETF25.9625.7125.9033,000-0.140.54 
BWXIntl Treasury Bond ETF SPDR29.0528.9829.00105,700-0.140.48 
BWZShort-Term Intl Treasury Bond ETF SPDR31.3531.2931.328,900-0.110.34 
BYLDYield Optimized Bond Ishares ETF25.2325.1725.2114,700-0.060.22 
BZQUltrashort MSCI Brazil Capped ETF16.3816.0016.21121,0000.483.05 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.175.15
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,048-50.03
DJI34,798330.10
SP5004,45570.15
DAX15,532-1120.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI24,192-3191.30