Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
AAAFirst Priority Clo Bond ETF24.3024.2924.301000.000.00 
AAAUGS Physical Gold ETF17.9717.7917.93816,000-0.010.06 
AAMCAltisource Asset Management Corp Com10.2509.3239.99015,600-0.2592.53 
AAUAlmaden Minerals0.23940.21800.2280420,1000.00441.97 
ABEQAbsolute Core Strategy ETF27.2526.8427.2512,4000.421.56 
ACESAlps Clean Energy ETF49.1848.0748.84107,0000.220.45 
ACIOAptus Collared Income Opportunity ETF29.0028.6128.9614,5000.130.44 
ACSIAmerican Customer Satisfaction Core42.6742.6742.671000.691.64 
ACTVLeadershares Activist Leaders ETF30.8330.4530.834,3000.421.37 
ACUAcme United Corp31.9731.2231.907,7000.230.73 
ACVFAmerican Conservative Values ETF28.8628.4428.868000.311.09 
ACWFGlobal Multifactor Ishares Edge MSCI ETF31.2130.7531.214,9000.150.47 
ACWVGlobal Min Vol Ishares Edge MSCI ETF95.8394.5695.77187,4001.271.34 
ADFIAnfield Dynamic Fixed Income ETF8.8308.5008.57714,2000.0670.79 
ADIVSmartetfs Asia Pacific Dividend Builder14.0514.0514.05100-0.130.94 
ADMEAptus Drawdown Managed Equity ETF34.7234.3234.707,3000.180.52 
ADR.SAult Disruptive Technologies Corp10.019.9910.01175,2000.020.20 
ADR.TAult Disruptive Technologies Corp WT0.08000.06000.06003,600-0.040040.00 
ADR.UAdara Acquisition Corp [Adra.U]9.9709.9709.9701,2000.0200.20 
ADR.WAdara Acquisition Corp WT [Adra/W]0.18000.12000.180012,5000.00000.00 
ADRAAdara Acquisition Corp Cl A9.8959.8809.89526,0000.0050.05 
ADRTAult Disruptive Technologies Corp10.0209.9809.980400-0.0400.40 
AEAdams Resources & Energy32.2531.3531.355,900-0.842.61 
AEFAberdeen EM Equity Income Fund Inc5.6205.3905.53043,8000.0100.18 
AEMBAmerican Century Emerging Markets Bond38.1438.0638.146000.250.66 
AESRAnfield U.S. Equity Sector Rotation ETF11.1911.0111.1824,5000.090.81 
AFIFAnfield Universal Fixed Income ETF8.8758.8608.8759,8000.0150.17 
AFKVaneck Africa Index ETF17.1016.7717.004,2000.211.25 
AFLGFT Active Factor Large Cap ETF22.7922.5722.791000.241.08 
AFMCFT Active Factor Mid Cap ETF21.1821.1821.181000.331.56 
AFSMFT Active Factor Small Cap ETF21.9521.9521.951000.231.06 
AFTYCSOP FTSE China A50 ETF19.1118.9819.061,500-0.110.56 
AGEAgex Therapeutics Inc0.60190.56000.570746,100-0.00550.95 
AGGUS Aggregate Bond Ishares Core ETF102.8102.1102.37,393,1000.70.65 
AGGHSimplify Aggregate Bond Plus Credit ETF23.8223.8223.821000.180.75 
AGGYWisdomtree Yield Ehd U.S. Agg Bond Fund45.3645.0245.09178,3000.380.85 
AGIHIshares Inflation Hedged U.S. Aggregate25.4725.3925.393,0000.220.87 
AGOVExchange Listed Funds Trust Gavekal Asia80.4579.7280.457001.051.32 
AGOXAdaptive Growth Opportunities ETF20.3420.0020.3468,8000.200.99 
AGQUltra Silver ETF23.6022.5623.501,346,200-0.973.96 
AGRHInterest Rate Hedged U.S. Agg Bond ETF25.2425.2125.213,500-0.010.04 
AGTArgentina Ishares MSCI ETF21.6620.9621.661,6000.361.69 
AGZAgency Bond Ishares ETF110.8110.3110.317,7000.40.33 
AHHXAdaptive High Income ETF8.7208.4508.51810,6000.1141.36 
AHOYTidal Newday Ocean Health ETF19.0819.0819.081000.191.02 
AHYBAmerican Century Select High Yield ETF42.7742.7742.771000.170.41 
AIEQAi Powered Equity ETF30.9730.1930.9117,2000.692.29 
AIIQAi Powered International Equity ETF24.7824.5624.782,1000.170.68 
AILGAlpha Intelligent Large Cap Growth ETF16.1216.1216.121000.291.85 
AILVTrust Alpha Intelligent Large Cap Value23.6423.6423.641000.271.16 
AIMAim Immunotech Inc0.80000.77000.781041,1000.00100.13 
AINCAshford Inc13.9813.8113.981,1000.010.08 
AIRIAir Industries Group Inc0.69950.65030.670031,600-0.03004.29 
AIVIWisdomtree International Dividend Top35.6735.0935.645,5000.080.23 
AIVLWisdomtree U.S. Dividend Ex-Financials89.9688.1289.813,2001.071.21 
ALFAAlphaclone Alternative Alpha ETF52.9752.2752.792,9000.160.30 
ALTLPacer Lunt Large Cap Alternator ETF41.6040.8541.52254,2000.591.44 
AMAXRh Hedged Multi-Asset Income ETF8.3808.2608.33514,1000.0450.54 
AMBOAmbow Education Holding Ltd ADR0.38060.35210.3539127,200-0.01293.52 
AMEREmles Made IN America ETF26.8226.8226.821000.401.51 
AMJAlerian MLP Index ETN JP Morgan19.2718.5719.18449,5000.221.16 
AMLPAlps Alerian MLP ETF35.0933.7934.962,068,9000.511.48 
AMNAEtracs Alerian Midstream Energy Index35.9035.9035.9000.421.18 
AMNDUBS Ag Alerian Midstream Energy High Div36.4536.4536.4500.461.29 
AMOMQraft Ai-Enhanced U.S. Large Cap24.7924.1924.7916,6000.471.92 
AMPEAmpio Pharmaceuticals0.17390.15700.16005,657,200-0.00804.76 
AMSAmerican Shared Hospital Services2.2602.2402.2601,6000.0401.80 
AMTREtracs Alerian Midstream Energy Total44.4244.4244.4200.521.20 
AMUBEtracs Alerian MLP Index ETN Series B12.0811.8712.081,9000.181.51 
AMZAInfracap MLP ETF27.0926.0326.9870,9000.441.66 
ANEWMSCI Transformational Changes ETF32.3432.0432.341,9000.431.36 
AOAAggressive Allocation Ishares Core ETF60.3159.4660.25206,7000.360.60 
AOKConservative Allocation Ishares Core ETF34.7934.5834.75140,1000.180.52 
AOMModerate Allocation Ishares Core ETF39.2639.0139.2674,8000.300.77 
AORGrowth Allocation Ishares Core ETF48.3047.8148.23533,4000.230.48 
AP.WAmpco-Pittsburgh Corp Series A WT0.41700.36700.41703000.00000.00 
APRZTrust Trueshares Structured Outcome24.3824.3824.3800.220.90 
APTAlpha Pro Tech4.4804.4004.45039,100-0.0100.22 
APXHApex Healthcare ETF8.5758.4308.5717,8000.1471.75 
AQGXAi Quality Growth ETF11.9911.7911.96105,8000.181.54 
ARBAltshares Merger Arbitrage ETF26.1226.0926.124,0000.020.10 
ARCMArrow Reserve Capital Management ETF99.1499.1499.141000.000.00 
ARENThe Arena Group Holdings Inc9.6708.8209.55038,2000.5506.11 
ARGTGX MSCI Argentina ETF25.3224.5225.326,8000.522.09 
ARKFArk Fintech Innovation ETF16.1115.4615.851,076,6000.362.32 
ARKGArk Genomic Revolution ETF32.8331.5032.782,235,7001.294.10 
ARKKArk Innovation ETF41.8140.0241.2224,141,8001.343.36 
ARKQArk Autonomous Tech & Robotics ETF50.9249.3550.22114,8000.140.28 
ARKWArk Next Generation Internet ETF51.1649.0650.29946,0001.302.65 
ARKXArk Space Exploration & Innovation ETF13.5713.2913.51156,1000.080.60 
ARMPArmata Pharmaceuticals Inc3.7503.6103.6603,100-0.2305.91 
ARMRArmor US Equity Index ETF22.1821.8322.181,9000.351.59 
ASEAGX FTSE Southeast Asia ETF13.6413.4013.58358,400-0.130.95 
ASHRXt Harvest CSI 300 China A-Shares ETF34.0433.7834.016,270,500-0.160.47 
ASHSXt Harvest CSI 500 China A-Shares Small35.1434.9935.132,800-0.190.53 
ASHXXt MSCI China A Inclusion Equity ETF26.3026.2926.292000.020.09 
ASMAvino Silver & Gold0.55990.54000.5592254,1000.01813.35 
ASPYAsymmetric ETFS Trust Asymshares27.1227.1227.125000.070.25 
ASXCAsensus Surgical Inc0.40860.38000.38201,892,400-0.01614.04 
ATFVAlger 35 ETF14.3014.3014.301000.211.48 
ATMPBarclays Plus Select MLP ETN16.8816.4616.888000.301.83 
ATNMActinium Pharmaceuticals Inc5.0604.7804.960134,3000.1503.12 
AUGZTrueshares Structured Outcome Aug ETF30.0229.6030.022,3000.290.96 
AUMNGolden Minerals Company0.38000.33400.3620619,1000.00471.32 
AUSFGX Adaptive U.S. Factor ETF29.2329.2329.231000.371.29 
AUSTAustin Gold Corp2.1161.7501.820545,0000.0100.55 
AVDEAvantis International Equity ETF51.0750.1151.07394,6000.110.22 
AVDGAvdr US Largecap ESG ETF25.7125.7125.711000.261.02 
AVDRAvdr US Largecap Leading ETF24.5024.1524.404,2000.331.37 
AVDVAvantis International Small Cap Value52.8851.8252.83253,1000.070.13 
AVEMAvantis Emerging Markets Equity ETF51.6651.0051.62211,000-0.410.79 
AVESAvantis Emerging Markets Value ETF42.0741.6642.0477,100-0.230.55 
AVIGAvantis Core Fixed Income ETF43.3043.0743.2113,8000.340.80 
AVIVAvantis International Large Cap Value42.3941.6242.3916,000-0.130.31 
AVLVAvantis U.S. Large Cap Value ETF46.4845.4146.42157,4000.320.69 
AVMUAvantis Core Municipal Fixed Income ETF45.8445.7545.7511,6000.090.19 
AVREAvantis Real Estate ETF44.9644.3344.9353,5000.491.10 
AVSCAvantis U.S Small Cap Equity ETF41.5440.9741.5438,5000.531.29 
AVSDAvantis Responsible International Equity45.5344.8745.5247,2000.170.37 
AVSEAvantis Responsible Emerging Markets ETF43.6443.2843.6027,000-0.190.44 
AVSFAvantis Short-Term Fixed Income ETF47.0346.9146.9518,1000.150.31 
AVSUAvantis Responsible U.S. Equity ETF44.8844.1944.8852,6000.440.98 
AVUSAvantis U.S. Equity ETF65.7964.3665.69462,7000.651.00 
AVUVAvantis U.S. Small Cap Value ETF69.0867.1968.97906,2000.610.89 
AWAYEtfmg Travel Tech ETF17.6417.2617.6439,6000.090.51 
AWTMAware Ultra-Short Duration Enhanced48.5648.5648.56100-0.070.14 
AWXAvalon Holdings Corp2.7902.7032.7906000.1907.31 
AWYXEtfmg 2X Daily Travel Tech ETF2.7852.5002.7851,4000.0000.00 
AXUAlexco Resource Corp0.43000.39000.41651,865,0000.01704.26 
AZAAAllianzim U.S. Large Cap Buffer10 Apr26.6026.6026.601000.230.88 
AZAJAllianzim U.S. Large Cap Buffer10 Jan24.7824.4624.775,5000.251.03 
AZALAllianzim U.S. Large Cap Buffer10 Jul27.2826.8927.18197,0000.120.46 
AZAOAllianzim U.S. Large Cap Buffer10 Oct27.2527.0427.252,7000.220.83 
AZBAAllianzim U.S. Large Cap Buffer20 Apr25.4425.3325.442000.130.50 
AZBJAllianzim U.S. Large Cap Buffer20 Jan24.8324.5124.747,9000.130.53 
AZBLAllianzim U.S. Large Cap Buffer20 Jul26.5026.1726.42322,9000.060.22 
AZBOAllianzim U.S. Large Cap Buffer20 Oct26.2426.0726.243,0000.100.37 
BABTaxable Municipal Bond Invesco ETF27.9627.6327.81669,4000.090.32 
BADListed Funds Trust B.A.D. ETF12.0412.0212.024000.211.75 
BALIpatha.B Cotton Subindex TR ETN69.0365.6166.274,200-1.492.20 
BALTInnovator Defined Wealth Shield ETF25.9225.7525.88160,6000.050.19 
BAPRInnovator S&P 500 Buffer ETF30.2229.9130.2213,2000.301.02 
BARGraniteshares Gold Trust Shares of17.9417.7617.90793,200-0.010.06 
BATLBattalion Oil Corp9.2208.1908.64035,2000.1101.29 
BATTAdv Battery Metals and Materials Amplify14.5014.3014.4336,800-0.201.37 
BAUGInnovator S&P 500 Buffer ETF August29.8329.4829.8311,3000.270.91 
BBAXJPM Betabuilders Developed Asia-Ex Japan47.5246.7847.50427,500-0.190.40 
BBCBioshares Biotech Clinical Trial22.3421.9822.348000.753.45 
BBCAJpmorgan Betabuilders Canada ETF59.4358.1659.25180,0000.510.87 
BBEUJpmorgan Betabuilders Europe ETF46.1245.2046.101,203,2000.020.04 
BBINJpmorgan Betabuilders International47.3746.6147.3726,3000.080.17 
BBJPJpmorgan Betabuilders Japan ETF44.3143.6344.26420,6000.190.43 
BBMCJpmorgan Betabuilders U.S. Mid Cap70.8569.9770.851,0001.051.51 
BBPBioshares Biotech Products42.6642.2242.661001.443.50 
BBREJPM Betabuilders MSCI U.S. REIT ETF89.5687.6089.3136,0001.481.69 
BBSAJPM Betabuilders 1-5 Year U.S. Aggregate48.3148.2048.252,7000.150.32 
BBSCJpmorgan Betabuilders U.S. Small Cap51.1151.1151.111000.771.53 
BBUSJPM Betabuilders U.S. Equity ETF68.5667.2368.5070,7000.721.06 
BCDAll Commodity Longer Dated Strategy K-136.3935.8135.92146,700-0.180.50 
BCIAll Commodity Strategy K-1 Free ETF27.3626.9927.05272,600-0.110.41 
BCIMAbrdn Bloomberg Industrial Metals22.7022.4622.701,500-0.441.91 
BCMIpath Pure Beta Broad Commodity ETN49.5646.5147.252,500-0.751.56 
BCVBancroft Convertible Fund18.2817.8618.138,3000.070.39 
BCV-ABancroft Fund Ltd24.0424.0424.041,500-0.050.20 
BDCXEtracs Quarterly Pay 1.5X Bdc Index ETN32.4731.4132.479001.394.47 
BDCZEtracs Bus Dev ETN Series B17.7417.2317.743,4000.533.08 
BDECInnovator S&P 500 Buffer ETF December30.7030.3330.706,6000.260.86 
BDLFlanigan's Enterprises30.0130.0030.00900-0.351.15 
BDRBlonder Tongue Laboratories0.31040.28990.3050190,3000.00441.46 
BDRYBreakwave Dry Bulk Shipping ETF17.1616.9017.1114,100-0.060.35 
BECOBlackrock Future Climate and Sustainable18.9918.9918.9900.160.83 
BEDZAdvisorshares Hotel ETF19.9119.7919.916000.311.58 
BERZMicrosectors Fang & Innovation -3X ETN45.0142.0242.75175,7000.370.87 
BETZRoundhill Sports Betting & Igaming ETF14.6814.2914.6825,1000.271.87 
BFEBInnovator S&P 500 Buffer ETF Feb28.9028.5928.909,8000.240.84 
BFIXBuild Bond Innovation ETF23.4123.3723.3913,5000.000.00 
BFORBarron's 400 ETF50.8049.7650.807,6000.551.10 
BFTRBlackrock Future Innovators ETF24.6624.5724.668000.341.41 
BGIBirks Group Inc5.2805.1805.23018,9000.0400.77 
BGLDFT CBOE Vest Gold Strategy Quarterly18.3618.3118.3153,200-0.060.30 
BHBBar Harbor Bankshares26.6425.8426.4716,5000.612.36 
BIBLInspire 100 ETF29.5528.9829.4516,4000.321.11 
BIDSAmplify Digital & Online Trading ETF13.6413.6413.641000.060.44 
BIL1-3 Month T-Bill Barclays Capital SPDR91.4491.4191.4335,879,400-0.060.07 
BILSSPDR Barclays 3-12 Month T-Bill ETF99.7199.6799.675,800-0.090.09 
BITIProshares Short Bitcoin Strategy ETF42.9341.8542.581,158,300-1.302.96 
BITOProshares Bitcoin Strategy ETF12.1411.8511.968,620,3000.353.01 
BITQBitwise Crypto Industry Innovators ETF5.7205.5005.630141,8000.0801.44 
BIVInterm Term Bond ETF Vanguard78.6577.7478.33935,2000.680.88 
BIZDVaneck Bdc Income ETF15.1514.6915.13173,0000.030.20 
BJANInnovator S&P 500 Buffer ETF Jan32.4632.0132.4056,9000.250.78 
BJULInnovator S&P 500 Buffer ETF Jul30.4429.9930.37448,4000.220.73 
BJUNInnovator ETFS Trust30.0829.7630.0618,3000.240.82 
BKAGBNY Mellon Core Bond ETF44.1543.8643.9625,8000.280.63 
BKCIBNY Mellon ETF Trust BNY Mellon39.9239.5239.893,1000.160.40 
BKEMBNY Mellon Emerging Markets Equity ETF55.7555.5055.75800-0.971.71 
BKESBNY Mellon Sustainable Global Emerging39.4939.4939.490-0.130.33 
BKFBRIC Ishares MSCI ETF36.9836.8036.923,500-0.040.11 
BKHYBNY Mellon High Yield Beta ETF46.5446.2046.38101,5000.180.39 
BKIEBNY Mellon International Equity ETF59.8358.8659.8327,900-0.661.09 
BKISBNY Mellon Sustainable International39.4638.9939.462000.030.08 
BKLCBNY Mellon US Large Cap Core Equity ETF70.5069.3470.4464,5000.550.78 
BKLNSenior Loan Invesco ETF20.4520.1320.4314,058,3000.160.79 
BKMCBNY Mellon US Mid Cap Core Equity ETF76.1874.9276.156,6000.901.20 
BKSBBNY Mellon Short Duration Corporate Bond47.5647.5247.561,2000.140.30 
BKSEBNY Mellon US Small Cap Core Equity ETF76.1075.1576.071,8000.781.04 
BKTIBk Technologies Inc2.5962.4502.4502,200-0.2007.55 
BKUIBNY Mellon Ultra Short Income ETF48.9748.9548.951,500-0.020.05 
BKUSBNY Mellon Sustainable US Equity ETF40.0340.0340.031000.481.20 
BLDGCambria Global Real Estate ETF27.0326.8427.034,0000.281.04 
BLESInspire Global Hope Large Cap ETF30.3329.9530.3110,8000.220.74 
BLHYVirtus Dynamic Credit ETF20.7420.7420.743000.180.85 
BLKCInvesco Galaxy Blockchain Users and10.2210.2210.223000.111.06 
BLOKTransformational Data Sharing Amplify18.4217.9818.38260,1000.251.38 
BLVLong Term Bond Index ETF Vanguard81.3579.9780.49477,1000.770.97 
BMARInnovator S&P 500 Buffer ETF March31.2530.9231.2016,9000.270.87 
BMAYInnovator S&P 500 Buffer ETF May28.6028.2828.5622,4000.170.60 
BMEDBlackrock Future Health ETF22.6022.6022.603000.421.89 
BMT.WBm Technologies Inc WT [Bmtx/W]0.59000.46010.519325,0000.03507.23 
BMTXBm Technologies Inc5.9105.8705.89024,7000.0000.00 
BNDCFlexshares Core Select Bond Fund23.2023.1123.1420,9000.170.76 
BNDDQuadratic Deflation ETF22.8022.5022.59132,9000.030.13 
BNEETF Series Blue Horizon Bne ETF22.1121.8322.111,000-0.090.41 
BNGEFirst Trust S-Network Streaming and18.3218.1318.321000.180.98 
BNKDMicrosectors -3X U.S. Big Banks ETN16.6715.1915.3756,600-0.734.53 
BNKUMicrosectors 3X U.S. Big Banks ETN23.8821.6523.8890,5001.315.80 
BNOUS Brent Oil33.7032.9333.34428,8000.601.83 
BNOVInnovator S&P 500 Buffer ETF Nov28.9228.5428.9117,2000.240.85 
BOATSonicshares Global Shipping ETF28.0927.3127.8323,500-0.521.83 
BOBMerlyn.Ai Best-Of-Breed Core Momentum22.0321.6022.00152,0000.301.38 
BOCTInnovator S&P 500 Buffer ETF Oct30.6630.4130.648,2000.200.66 
BOILUltra Bloomberg Natural Gas ETF46.7042.6743.463,923,0001.363.23 
BONDPimco Active Bond TR ETF95.8995.0595.75312,4000.500.52 
BOSSGX Founder-Run Companies ETF23.1623.1623.161000.421.85 
BOUTInnovator Ibd Breakout Opportunities ETF30.2629.8730.263,0000.110.36 
BRBSBlue Ridge Bankshare15.4514.7015.3050,100-0.020.13 
BRFVaneck Brazil Small-Cap ETF13.8013.6213.803,000-0.100.73 
BRGBluerock Residential Growth Rei26.3226.0326.19464,600-0.100.38 
BRG-CBluerock Residential Growth REIT Inc24.9624.9624.961,800-0.020.06 
BRG-DBluerock Residential Growth REIT Inc24.9624.9324.969,0000.020.10 
BRKYDirexion Breakfast Commodities Strategy22.5921.9521.9515,600-0.602.66 
BRM.WBroadmark Realty Capital Inc [Brmk/W]0.08000.06860.075028,1000.00000.00 
BRNBarnwell Industries2.4202.3202.38014,9000.0301.28 
BRZUBrazil Bull 3X Direxion63.5560.1262.92140,800-1.532.37 
BSEAEtfmg Breakwave Sea Decarbon Tech ETF19.7519.7519.751000.140.72 
BSEPInnovator S&P 500 Buffer ETF Sep29.6029.2029.5726,4000.301.02 
BSTPInnovator Buffer Step-Up Strategy ETF23.6823.4523.673,3000.130.57 
BSVShort-Term Bond ETF Vanguard77.2076.9477.033,020,3000.240.31 
BTALUS Anti-Beta Fund Mkt Neutral21.9921.6221.73224,100-0.050.23 
BTCRVolt Crypto Industry Revolution and Tech7.0206.8907.0201,800-0.1552.16 
BTEKBlackrock Future Tech ETF18.7918.4918.735,400-0.070.37 
BTGB2Gold Corp3.5153.3053.50012,936,5000.1103.24 
BTHMBlackrock Future U.S. Themes ETF19.6719.6719.671000.130.68 
BTNBallantyne Strong Inc2.4702.3782.4002,300-0.0100.41 
BTTRBetter Choice Company Inc2.2002.1502.15075,000-0.0502.27 
BUFBInnovator Laddered Allocation Buffer ETF22.4622.3222.468,4000.160.70 
BUFDFT CBOE Vest Fund of Deep Buffer ETF19.6219.4719.61138,6000.070.36 
BUFFInnovator Lunt Low Vol/High Beta33.3132.9333.3025,3000.200.60 
BUFGFT CBOE Vest Buffered Allocation Growth17.7917.5417.79390,1000.140.79 
BUFQFT CBOE Vest Fund of Nasdaq ViII20.4420.2420.448000.140.71 
BUFRFT CBOE Vest Fund of Buffer ETFS21.7121.3221.61128,7000.150.70 
BUFTFT CBOE Vest Buffered Allocation18.6418.4818.6358,3000.080.43 
BULPacer US Cash Cows Growth ETF32.5732.0232.443,900-0.160.49 
BULZMicrosectors Fang & Innovation 3X ETN3.8403.5703.8004,431,600-0.0200.52 
BUYZFranklin Disruptive Commerce ETF21.3420.9321.323,4000.401.92 
BUZZVaneck Social Sentiment ETF13.1212.8313.0315,2000.110.85 
BWXIntl Treasury Bond ETF SPDR23.2723.0023.24337,8000.080.35 
BWZShort-Term Intl Treasury Bond ETF SPDR26.9226.8326.882,800-0.070.26 
BYLDYield Optimized Bond Ishares ETF22.2722.1922.2123,8000.140.64 
BYREPrincipal Exchange-Traded Funds24.8524.8524.8500.421.70 
BYTERoundhill Io Digital Infrastructure ETF12.5312.5312.531000.201.63 
BZQUltrashort MSCI Brazil Capped ETF32.2030.6030.9286,6000.762.52 
CALFPacer US Small Cap Cash Cows 100 ETF33.9733.0033.82119,6000.130.39 
CANETeucrium Sugar9.2209.1009.120120,800-0.2002.15 
CANFCan-Fite Biopharma Ltd ADR0.93000.86060.9000217,900-0.02002.17 
CAPDBarclays Schiller Cape ETN19.6218.5618.9095,4000.221.18 
CAPEDoubleline Shiller Cape U.S. Equities21.0620.7421.0210,3000.231.11 
CBLSChangebridge Capital Long/Short Equity19.5419.3619.499,3000.000.01 
CBOECBOE Global Markets Inc114.7111.9114.7465,1001.51.32 
CBONVaneck Chinaamc China Bond ETF23.3823.2823.2851,500-0.120.51 
CBSEChangebridge Capital Sustainable Equity20.6820.3920.687,3000.301.50 
CCFChase Corp80.7577.0379.8614,5002.052.63 
CCORCore Alternative ETF30.8430.4530.8414,4000.170.55 
CCRVIshares Commodity Curve Carry ETF28.2427.9027.9818,500-0.030.12 
CDXSimplify High Yield Plus Credit ETF22.5122.4322.513,6000.261.15 
CEFSprott Physical Gold & Silver Trust16.7316.4816.68551,700-0.140.83 
CEFDEtracs Monthly Pay 1.5X Index ETN22.0421.8522.043000.341.58 
CEFSExchange Listed Funds Trust ETF17.2917.1517.295,2000.080.45 
CEICamber Energy Inc0.39650.37780.379612,973,600-0.01774.46 
CEMBEmrg Mkts Corp Bond Ishares JPM ETF43.0642.8543.0227,6000.190.44 
CETCentral Securities Corp35.5635.1535.425,4000.210.60 
CEVEaton Vance California Muni Income Trust10.8410.7610.769,2000.100.94 
CEWWisdomtree Emerging Currency Strategy16.5516.4916.551,800-0.060.39 
CFCVClearbridge Focus Value ETF29.2529.2529.251000.321.09 
CGCPCapital Core Plus Income ETF23.4823.3923.4256,7000.160.69 
CGDVCapital Dividend Value ETF22.6122.1422.55257,7000.231.03 
CGGOCapital Global Growth Equity ETF20.1119.7620.11162,4000.030.15 
CGGRCapital Growth ETF20.1619.7420.13271,0000.170.85 
CGUSCapital Core Equity ETF21.9321.5021.88194,0000.170.78 
CGWS&P Global Water Index Invesco ETF44.5943.8544.5442,7000.400.91 
CGXUCapital Intl Focus Equity ETF20.6220.3020.62265,500-0.030.15 
CHADCSI 300 China A 1X Direxion17.7917.6717.679,8000.030.18 
CHAUCSI 300 China A 2X Direxion29.6629.2229.6443,900-0.170.57 
CHGXDiversified Impact U.S. Large Cap Fossil26.4826.0426.484,0000.281.07 
CHICGX MSCI China Communication Services ETF16.6916.6916.692000.090.54 
CHIEGX MSCI China Energy ETF14.6814.6214.675,100-0.050.37 
CHIHGX MSCI China Health Care ETF17.5317.4317.433,500-0.090.53 
CHIIGX MSCI China Industrials ETF14.7414.6214.6649,100-0.090.59 
CHIKGX MSCI China Information Technology ETF20.6420.6420.64100-0.130.62 
CHIMGX MSCI China Materials ETF21.4321.4321.4300.120.56 
CHIQGX MSCI China Consumer Discretionary ETF23.8723.4023.76141,2000.070.30 
CHIRGX MSCI China Real Estate ETF10.109.9810.0516,300-0.020.20 
CHISGX MSCI China Consumer Staples ETF26.1525.7225.796,800-0.020.08 
CHIUGX MSCI China Utilities ETF16.8616.8416.864000.100.60 
CHIXGX MSCI China Financials ETF13.5713.4713.577,0000.010.07 
CIKCredit Suisse Asset Management2.7502.7002.750101,7000.0200.73 
CIXCompx International Inc23.1722.6023.175,900-0.020.09 
CKXCkx Lands11.1311.1311.13400-0.050.45 
CLDLDirexion Daily Cloud Computing Bull 2X7.7207.5557.6804,8000.2903.92 
CLDSDirexion Daily Cloud Computing Bear 2X37.5935.3635.368,700-1.714.61 
CLIXLong Online/Short Stores ETF36.8535.6236.8526,0001.012.83 
CLMCornerstone Strategic Value Fund8.7908.5208.7502,531,4000.1701.98 
CLMAIclima Global Decarbonization Transition16.1215.8115.81200-0.402.48 
CLNRIQ Cleaner Transport ETF18.4518.4518.452000.020.10 
CLOIVaneck ETF Trust Vaneck Clo ETF50.2150.2150.21500-0.010.02 
CLSACabana Target Leading Sector Aggressive19.0919.0219.0729,5000.090.49 
CLSCCabana Target Leading Sector21.2721.2221.2572,0000.100.47 
CLSEConvergence Long/Short Equity ETF14.4814.3214.461,0000.020.13 
CLSMCabana Target Leading Sector Moderate21.4421.3621.4220,5000.110.52 
CLTLTreasury Collateral Invesco ETF105.6105.6105.6104,6000.00.01 
CMBSCMBS Ishares ETF48.5148.2148.3862,9000.270.56 
CMCLCaledonia Mining Cp11.5110.7611.4539,6000.504.57 
CMDYBberg Roll Select cmdty Strategy Ishares58.4257.8357.85218,000-0.390.67 
CMFCalifornia Muni Bond Ishares ETF56.8056.4456.461,179,3000.000.00 
CMTCore Molding Technologies Inc9.6008.5009.13023,500-0.0600.65 
CNXt MSCI All China Equity ETF34.0734.0534.07700-0.020.05 
CNBSAmplify Seymour Cannabis ETF6.7096.5106.62011,4000.0220.33 
CNRGSPDR Kensho Clean Power ETF78.9677.7778.8315,3000.851.09 
CNXTVaneck Chinaamc Sme-Chnext ETF38.8338.6638.822,900-0.481.23 
CNYAChina A Ishares MSCI ETF37.9737.6837.9486,200-0.110.29 
COHNCohen & CO Inc10.5410.3910.391,000-0.373.44 
COMAuspice Broad Commodity Strategy ETF31.0130.7430.83110,400-0.170.53 
COMBCommodity Broad Strategy No K-1 ETF30.4630.1230.14102,000-0.140.46 
COPXGX Copper Miners ETF29.9929.0329.79867,900-0.591.94 
CORNTeucrium Corn25.1824.5724.61469,500-0.552.19 
CORPInvest Grade Corp Bd Index ETF Pimco97.3296.7297.0494,1000.660.68 
COWIpatha.B Livestock Subindex TR ETN37.3835.5337.018,3000.621.70 
COWZPacer US Cash Cows 100 ETF43.6042.4643.541,089,0000.471.09 
CPERUS Copper21.9321.5021.82240,100-0.401.80 
CPHIChina Pharma Holdings0.22980.21070.2177142,7000.00311.44 
CPIIQ Real Return ETF25.7425.5425.672,4000.110.43 
CPIIIonic Inflation Protection ETF20.1920.1520.152000.120.57 
CQPCheniere Energy Partners LP44.7443.2344.11207,100-0.761.69 
CQQQChina Technology Invesco ETF50.8449.9950.74110,9000.280.55 
CRAKVaneck Oil Refiners ETF29.5828.8829.54174,300-0.120.40 
CRBNACWI Low Carbon Target Ishares MSCI ETF137.6135.5137.66,7000.80.59 
CRFCornerstone Strategic Return Fund8.4808.3208.4501,058,1000.1201.44 
CRITOptica Rare Earths & Critical Materials19.1419.1419.14100-0.100.53 
CRPTFT Skybridge Crypto Industry and Digital4.6604.5304.64071,5000.1102.43 
CRUZDefiance Hotel Airline and Cruise ETF15.2514.9115.2528,5000.191.23 
CRYPAdvisorshares Managed Bitcoin Strategy15.1615.1615.161000.422.84 
CSDS&P Spin-Off Invesco ETF50.4249.6450.421,0000.490.98 
CSHMorgan Creek Exos Active Spac Arbitrage24.7424.6524.74100-0.060.24 
CSMLarge Cap Core Plus ETF45.1544.4145.054,8000.441.00 
CTASimplify Managed Futures Strategy27.9427.5527.7541,1000.311.13 
CTEKCynergis Tek Inc1.2001.1801.180143,800-0.0201.67 
CTEXProshares S&P Kensho Cleantech ETF29.0429.0429.041000.150.52 
CTGOContango Ore Inc24.1123.3124.002,9000.000.00 
CTRUArk Transparency ETF12.5012.3112.4914,6000.060.48 
CUBSAsian Growth Cubs ETF21.6421.1321.19700-0.221.01 
CUREHealthcare Bull 3X Direxion ETF Direxion107.299.9106.789,4003.63.50 
CUTMSCI Global Timber Invesco ETF31.3730.8831.343,9000.351.13 
CVARETF Opportunities Trust Cultivar ETF24.5524.5524.551000.341.41 
CVMCel-Sci Corp4.6504.0504.100414,500-0.4008.89 
CVRChicago Rivet & Machine Company28.4927.8128.491,2000.000.00 
CVYZacks Multi-Asset Income Invesco ETF20.8420.6020.816,6000.281.37 
CWBConvertible Secs Barclays Capital SPDR64.8963.8064.79402,8000.230.36 
CWEBCSI China Internet Idx Bull 2X Direxion75.6671.0474.60907,5001.952.68 
CWIACWI Ex-US MSCI ETF SPDR23.7823.3723.76508,800-0.020.08 
CWSAdvisorshares Focused Equity ETF42.9942.9942.992000.922.19 
CYASimplify Tail Risk Strategy ETF20.3019.6019.7634,700-0.271.35 
CYBWisdomtree Chinese Yuan Strategy Fund25.7925.7725.771,3000.040.17 
CYBNCybin Inc0.58000.54030.5630319,9000.00300.54 
CZAZacks Mid-Cap Invesco ETF85.1383.8784.9912,0001.131.35 
DALTAnfield Capital Diversified Alternatives8.8608.7708.79024,600-0.1201.35 
DAPRFT U.S. Equity Deep Buffer ETF April29.3729.0329.3043,6000.160.55 
DATProshares Big Data Refiners ETF23.5922.9323.598000.622.68 
DAUGFT CBOE Vest U.S. Equity Deep Buffer ETF32.3932.2632.383,8000.050.15 
DBADB Agriculture Fund Invesco20.3619.9719.984,772,800-0.401.96 
DBAWXt MSCI All World Ex US Hedged Equity29.4029.1429.387,1000.020.07 
DBBDB Base Metals Fund Invesco19.2918.8919.29416,200-0.130.67 
DBCDB Commodity Index Fund Invesco27.0626.6026.777,726,2000.130.49 
DBEDB Energy Fund Invesco26.8726.4226.60526,0000.431.64 
DBEFXt MSCI EAFE Hedged Equity ETF35.0134.5335.01716,6000.200.57 
DBEHIm Dbi Hedge Strategy ETF26.2225.8326.003,1000.060.24 
DBEMXt MSCI Emerging Markets Hedged Equity22.3622.1622.3415,600-0.050.24 
DBEUXt MSCI Europe Hedged Equity ETF31.5831.1831.57413,9000.210.67 
DBEZXt MSCI Eurozone Hedged Equity ETF32.6632.5032.666000.310.95 
DBGRXt MSCI Germany Hedged Equity ETF25.2625.0025.2629,9000.140.54 
DBJAInnovator Double Stacker 9 Buffer ETF24.5824.3624.581,2000.241.00 
DBJPXt MSCI Japan Hedged Equity ETF47.3746.6747.367,3000.060.12 
DBLVAdvisorshares Doubleline Value Equity86.7086.7086.701001.191.39 
DBMFIm Dbi Managed Futures Strategy ETF32.4032.0532.16228,400-0.240.74 
DBNDDoubleline Opportunistic Bond ETF48.0447.9347.9615,9000.010.01 
DBODB Oil Fund Invesco18.6318.3018.48959,0000.241.32 
DBOCInnovator Double Stacker 9 Buffer ETF27.2027.0627.202000.220.80 
DBPDB Precious Metals Fund Invesco46.6546.0846.5717,400-0.180.39 
DBSDB Silver Fund Invesco27.0826.8427.083,600-0.562.03 
DBVDB G10 Currency Harvest Fund Invesco25.8825.6125.71125,8000.110.44 
DCDakota Gold Corp3.3803.1603.210257,300-0.1404.18 
DDECFT CBOE Vest U.S. Equity Deep Buffer ETF30.0229.8430.00178,2000.080.27 
DDLSWisdomtree Dynamic Cur-Hgd Intl Smallcap30.5029.9930.2825,0000.160.54 
DDMUltra Dow30 ETF57.8655.4957.71604,2001.101.94 
DDWMWisdomtree Dynamic Cur-Hgd Intl Equity28.0727.6928.0711,5000.120.43 
DECZTrueshares Structured Outcome Dec ETF26.4926.1926.454000.230.89 
DEEDFirst Trust Tcw Securitized Plus ETF23.0522.8822.9716,0000.241.06 
DEEFXt FTSE Developed Ex US Multifactor ETF25.4925.1525.492,4000.060.25 
DEEPDeep Value ETF29.8229.1529.822,3000.481.64 
DEFDefensive Equity Invesco ETF64.4263.4464.4118,8000.751.18 
DEHPDimensional ETF Trust Dimensional23.0922.8723.0912,900-0.261.13 
DEIFNorthern Lights Fund Trust IV Sterling23.1123.1123.1100.281.23 
DEMWisdomtree EM High Div Fund36.8136.3336.77315,000-0.260.70 
DESWisdomtree U.S. Smallcap Dividend Fund28.6027.9828.58177,4000.361.28 
DEUSXt Russell US Multifactor ETF40.2039.5140.203,6000.270.69 
DEWWisdomtree Global High Dividend Fund46.3845.6946.325,1000.330.71 
DFACDimensional U.S. Core Equity 2 ETF23.5723.0623.532,055,2000.230.99 
DFAEDimensional Emerging Core Equity Market23.0022.7122.99807,200-0.170.73 
DFAIDimensional International Core Equity24.2223.7724.221,118,1000.080.33 
DFARDimensional US Real Estate ETF23.5423.1023.48122,0000.371.60 
DFASDimensional U.S. Small Cap ETF48.5847.5048.47257,0000.470.98 
DFATDimensional U.S. Targeted Value ETF40.6339.6140.58454,3000.360.90 
DFAUDimensional US Core Equity Market ETF26.7126.1626.67612,0000.240.91 
DFAXDimensional World Ex U.S. Core Equity 221.4221.0721.41992,200-0.030.14 
DFCFDimensional Core Fixed Income ETF44.2243.9244.04360,2000.420.96 
DFEWisdomtree Europe Smallcap Dividend Fund55.1254.3455.119,000-0.090.16 
DFEBFT CBOE Vest U.S. Equity Deep Buffer ETF33.3333.1033.3310,0000.150.45 
DFEMDimensional Emerging Markets Core Equity23.3623.0423.36391,900-0.170.72 
DFENAerospace Defense Bull 3X Direxion16.0215.0115.91832,5000.493.18 
DFEVDimensional Emerging Markets Value ETF23.1722.9223.16125,400-0.170.73 
DFHYTrimtabs Donoghue Forlines Tactical HI21.7321.7021.733,3000.170.79 
DFICDimensional Intl Core Equity 2 ETF21.5721.1721.57720,5000.050.23 
DFIPDimensional Inflation-Protected44.7944.4744.7356,0000.751.69 
DFISDimensional Intl Small Cap ETF20.9120.5120.86215,3000.030.14 
DFIVDimensional International Value ETF28.9728.3528.96867,8000.070.24 
DFJWisdomtree Japan Smallcap Fund59.5758.9059.5178,0000.170.29 
DFNDReality Divcon Dividend Defender ETF33.6933.3233.431,300-0.060.19 
DFNLDavis Select Financial ETF26.3025.6926.2521,1000.311.20 
DFNMDimensional National Municipal Bond ETF48.2848.1548.19114,8000.120.25 
DFNVTrimtabs Donoghue Forlines Risk Managed22.3322.0222.321,7000.261.19 
DFRADonoghue Forlines Yield Enhanced Real24.3723.8724.312,4000.200.84 
DFSDDimensional Short-Duration Fixed Income47.1947.0647.1482,7000.260.55 
DFSVDimensional US Small Cap Value ETF22.8822.3322.78485,9000.220.98 
DFUSDimensional U.S. Equity ETF41.2340.4041.16391,5000.411.01 
DFUVDimensional US Marketwide Value ETF31.8631.1131.74291,3000.140.44 
DGINVaneck ETF Trust Vaneck Digital India28.7628.4228.73500-0.080.28 
DGLDB Gold Fund Invesco51.1251.1151.113,500-0.040.08 
DGPDB Gold 2X ETN Powershares37.6636.8037.5116,7000.110.30 
DGRODividend Growth Ishares Core ETF48.1647.2048.061,235,7000.420.88 
DGSWisdomtree Emerging Market Smallcap Fund44.2343.7244.22296,400-0.420.94 
DGTGlobal Dow ETF SPDR96.6194.6596.571,7000.460.48 
DGZDB Gold -1X ETN Powershares10.1610.1610.162000.000.04 
DHSWisdomtree U.S. High Dividend Fund83.4681.6883.3256,8001.031.25 
DHYCredit Suisse High Yield Bond Fund1.9071.8601.870378,500-0.0201.06 
DIADow Industrials SPDR311.3304.8310.93,315,0003.00.98 
DIALColumbia Diversified Fixed Income ETF17.8617.7717.80293,0000.140.79 
DIGUltra Oil & Gas ETF30.7528.5230.48408,4000.792.66 
DIHPDimensional Intl High Profitability ETF21.3721.0021.34173,200-0.020.09 
DIMWisdomtree International Midcap Dividend55.3154.6055.2920,000-0.040.06 
DINTDavis Select International ETF16.7716.4916.7317,6000.120.72 
DISVDimensional Intl Small Cap Value ETF21.1520.7521.14367,8000.090.43 
DITAmcon Distributing Company168.0162.2165.38002.31.40 
DIVGX Super Dividend ETF19.7919.3619.78129,5000.331.68 
DIVAQuantshares Hedged Dividend Income ETF26.4526.2126.2210,400-0.672.48 
DIVBUS Dividend and Buyback Ishares ETF36.6935.9336.6384,2000.360.99 
DIVOYieldshares Cwp Dividend & Option Income34.0433.3934.00243,2000.451.34 
DIVSSmartetfs Dividend Builder ETF23.2623.0323.263000.050.22 
DIVZTrueshares Low Volatility Equity Income28.3927.8728.3616,0000.351.26 
DJANFT CBOE Vest U.S. Equity Deep Buffer ETF30.2930.0830.272,9000.110.36 
DJCBEtracs Commodity Index TR ETN22.7622.5422.548000.130.56 
DJDDow Jones Indu Dividend Invesco ETF42.4841.6942.4429,8000.270.64 
DJIAGX Funds Gx Dow 30 Covered Call ETF22.7922.6122.7517,3000.060.26 
DJPIpath Commodity Index TR ETN36.3034.5134.68241,700-0.120.34 
DJULFT U.S. Equity Deep Buffer ETF July30.7330.6330.64301,900-0.040.13 
DJUNFT CBOE Vest U.S. Equity Deep Buffer ETF31.8431.5131.8468,6000.220.70 
DLADelta Apparel28.3428.1028.345,200-0.030.11 
DLNWisdomtree U.S. Largecap Dividend Fund59.8558.6659.74255,1000.641.08 
DLSWisdomtree International Smallcap Fund58.5257.6058.5268,9000.140.24 
DMARFT U.S. Equity Deep Buffer ETF March29.9329.7129.936,1000.180.61 
DMAYFT CBOE Vest U.S. Equity Deep Buffer ETF31.0230.7631.0240,6000.170.55 
DMCYDemocracy International Fund21.2821.2821.281000.030.13 
DMDVAam S&P Dev Markets High Divd Value ETF20.8920.8920.891000.050.25 
DMFDreyfus Muni Income6.8706.7906.82049,5000.0701.04 
DNLWisdomtree Global Ex-US Quality Div31.3230.6731.32152,300-0.371.17 
DNNDenison Mines Corp1.0400.9601.0404,308,2000.0676.89 
DNOVFT CBOE Vest U.S. Equity Deep Buffer ETF32.4632.2332.46172,3000.080.25 
DOCTFT U.S. Equity Deep Buffer ETF October30.3930.3030.392,2000.090.29 
DOGShort Dow30 ETF36.5935.8335.881,264,500-0.340.94 
DOLWisdomtree International Largecap41.8641.1541.8132,700-0.030.07 
DONWisdomtree U.S. Midcap Dividend Fund39.6338.7139.53635,9000.551.41 
DOZRDirexion US Infrastructure Bull 2X23.0323.0323.031000.170.74 
DPSIDecisionpoint Systems Inc4.0903.7503.96036,700-0.0401.00 
DPSTRegional Banks Bull 3X Direxion25.4723.3125.27253,6001.184.90 
DRIPS&P Oil & Gas Expl Bear 3X Direxion25.9923.6824.034,606,000-0.682.75 
DRNReal Estate Bull 3X Direxion15.3614.3415.27487,3000.835.75 
DRSKAptus Defined Risk ETF26.5026.2226.4830,3000.190.72 
DRVReal Estate Bear 3X Direxion50.8247.2047.67494,400-2.635.23 
DSCFDiscipline Fund ETF21.5121.5121.511000.140.66 
DSEPFT CBOE Vest U.S. Equity Deep Buffer ETF30.3930.2830.3810,2000.070.23 
DSIKLD 400 Social Ishares MSCI ETF72.5771.2772.46183,9000.560.78 
DSJAInnovator Double Stacker ETF January23.8323.8323.831000.291.25 
DSOCInnovator Double Stacker ETF October27.2726.8727.272000.311.16 
DSSDocument Security Systems0.35500.34100.3421176,800-0.00922.62 
DSTLDistillate U.S. Fundamental Stability39.1138.3539.04108,4000.320.83 
DSTXDistillate Intl Stability & Value ETF20.9320.9320.9300.050.25 
DTDWisdomtree U.S. Total Dividend Fund58.6757.5558.5642,4000.651.12 
DTECAlps Disruptive Technologies ETF33.5933.0933.5911,0000.371.11 
DTHWisdomtree International High Dividend34.6634.0234.6636,2000.090.26 
DTOXAmplify Cleaner Living ETF14.7814.5214.785000.181.24 
DUDEMerlyn.Ai Sectorsurfer Momentum ETF24.1423.7724.051,302,1000.251.05 
DUGUltrashort Oil & Gas ETF23.2321.5621.73375,000-0.642.86 
DUHPDimensional US High Profitability ETF22.6922.2722.64362,2000.140.60 
DURAVaneck Morningstar Durable Dividend ETF30.2929.8230.287,3000.090.30 
DUSADavis Select USA ETF27.6527.0927.5913,3000.230.84 
DUSLIndustrials Bull 3X Direxion25.4824.0025.377,7000.732.96 
DUSTGold Miners Bear 2X Direxion21.8219.4819.823,341,400-1.145.44 
DVYAAsia/Pacific Dividend Ishares ETF33.1832.8433.185,0000.050.16 
DVYEEmrg Mkts Dividend Ishares ETF26.3226.0226.2298,400-0.381.44 
DWLDDavis Select World Opportunities ETF24.4424.0324.3817,1000.230.95 
DWMWisdomtree International Equity Fund45.4544.7845.4333,900-0.010.02 
DWMFWisdomtree International Multifactor23.5823.4723.5610,8000.050.20 
DWXS&P Dividend Intl SPDR34.5434.0734.5239,7000.210.61 
DXDUltrashort Dow30 ETF53.2951.1051.22842,400-1.052.01 
DXFDunxin Financial Holdings Ltd ADR0.47290.45160.462035,7000.00220.48 
DXJWisdomtree Japan Hedged Equity Fund62.5961.5862.59594,3000.160.26 
DYLDLeadershares Dynamic Yield ETF22.6622.6122.636,8000.100.43 
DYNFBlackrock U.S. Equity Factor Rotation29.5029.0529.501,8000.301.03 
DZZDB Gold -2X ETN Powershares2.7902.7102.7409,7000.0140.52 
EADWells Fargo Advantage6.5806.5066.580199,2000.0901.39 
EAFDSimplify Developed Ex-US Plus Dow ETF19.2519.0919.229,0000.010.03 
EAGGIshares ESG U.S. Aggregate Bond ETF49.5049.1549.28304,5000.340.69 
EAOAIshares ESG Aware Aggressive Allocation28.1227.9028.122,3000.190.66 
EAOKIshares ESG Aware Conservative24.2424.2424.2400.190.78 
EAOMIshares ESG Aware Moderate Allocation25.0625.0625.061000.190.78 
EAORIshares ESG Aware Growth Allocation ETF26.6026.6026.601000.210.80 
EAPRInnovator MSCI EM Power Buffer ETF Apr23.1222.9323.0819,400-0.100.44 
EASGXt MSCI EAFE ESG Leaders Equity ETF24.6024.3324.607,9000.040.16 
EATVVegtech Plant-Based Innovation & Climate16.6516.4216.658000.140.82 
EATZAdvisorshares Restaurant ETF17.2517.1217.257000.321.91 
EBLUManaged Portfolio Series Tortoise Water36.1935.7036.141,4000.501.40 
EBNDEM Local Bond ETF Barclays Capital SPDR20.3320.2320.30810,900-0.150.73 
ECFEllsworth Convertible Growth and Income8.6308.4708.63024,4000.1101.29 
ECF-AEllsworth Fund Ltd24.0723.8824.00900-0.190.78 
ECHChile Ishares MSCI ETF24.0423.5724.00406,600-0.070.29 
ECLNFirst Trust Eip Carbon Impact ETF25.0524.7125.053,5000.371.50 
ECNSChina Small-Cap Ishares MSCI ETF39.9239.6239.915,700-0.090.23 
ECONEmrg Mkts Consumer Egshares21.6621.4521.645,3000.160.74 
ECOZTruemark ESG Active Opportunities ETF31.3231.3231.321000.341.09 
EDCEmrg Mkts Bull 3X Direxion36.6135.3336.58207,600-0.842.24 
EDENDenmark Ishares MSCI ETF87.1885.7787.126,1000.780.90 
EDIVS&P Emrg Mkts Dividend SPDR25.7425.4825.6924,600-0.210.81 
EDOGAlps Emerging Sector Dividend19.7919.5519.666,900-0.160.81 
EDOWFirst Trust Dow 30 Equal Weight ETF27.4426.9927.449,0000.260.96 
EDVExtended Dur Trs Idx ETF Vanguard102.599.7100.7725,8000.60.56 
EDZEmrg Mkts Bear 3X Direxion14.4813.9913.99705,9000.261.89 
EEHSpectrum Lg Cap U.S. Sector ETN Elements30.8830.8830.881000.461.50 
EELVS&P Emerging Markets Low Vol Invesco ETF23.1222.9623.09424,400-0.170.73 
EEMEmerging Markets Ishares MSCI ETF39.8639.3739.8544,010,600-0.250.62 
EEMDAam S&P Emerging Markets High Dividend18.2518.2218.251,000-0.201.10 
EEMOS&P Emerging Markets Momentum Invesco14.0013.8514.00400-0.090.64 
EEMSEmrg Mkts Small-Cap Ishares MSCI ETF47.6447.1347.5726,600-0.470.98 
EEMVEmrg Mkts Min Vol Ishares Edge MSCI ETF55.3854.9955.38485,900-0.050.09 
EEMXEM Fossil Fuel Reserves MSCI ETF SPDR60.9460.5460.932,700-0.190.32 
EERNDrivewealth Power Saver ETF19.6019.6019.601000.190.96 
EESWisdomtree U.S. Smallcap Fund41.7440.7341.6640,0000.541.31 
EETUltra MSCI Emerging Markets ETF55.2354.3955.233,200-0.420.75 
EEVUltrashort MSCI Emerging Markets ETF23.3422.9122.928,3000.321.39 
EFAEAFE Ishares MSCI ETF62.6561.5062.6426,046,6000.150.24 
EFADTrust MSCI EAFE Dividend Growers ETF34.7934.3534.791,1000.200.59 
EFAVEAFE Min Vol Ishares Edge MSCI ETF63.6062.7663.57703,2000.260.41 
EFAXEAFE Fossil Fuel Reserves Free MSCI ETF65.7664.7665.766,2000.280.43 
EFGEAFE Growth Ishares MSCI ETF80.6379.3380.63701,9000.140.17 
EFIVSPDR S&P 500 ESG ETF36.5735.9636.5520,1000.320.90 
EFIXFT ViII Tcw EMI15.4115.4115.411000.181.15 
EFNLFinland Ishares MSCI ETF34.9434.4534.946,9000.381.10 
EFOUltra MSCI EAFE ETF33.3032.5033.2821,2000.170.50 
EFUUltrashort MSCI EAFE ETF14.3113.9213.922,300-0.080.57 
EFVEAFE Value Ishares MSCI ETF43.5442.6543.542,161,0000.140.32 
EFZShort MSCI EAFE ETF21.6521.2621.27400,600-0.040.19 
EGIS2ndvote Society Defended ETF30.2129.7930.215000.230.77 
EGPTVaneck Egypt Index ETF17.6417.2417.462,900-0.231.31 
EIDOIndonesia Ishares MSCI ETF22.3021.9222.09853,000-0.291.30 
EIMEaton Vance Muni Bond Fund10.8210.7210.78112,6000.080.75 
EINCVaneck Energy Income ETF57.9457.1757.6818,8000.050.09 
EIRLIreland Ishares MSCI ETF40.5740.0140.578,7000.390.98 
EISIsrael Ishares MSCI ETF59.1857.9159.1320,000-0.040.07 
EJANInnovator MSCI EM Power Buffer ETF Jan27.0126.8727.0012,000-0.080.30 
EJULInnovator MSCI Emerging Markets Power23.1922.9723.11125,500-0.100.45 
EKARInnovation Shares Nextgen Vehicles &31.8031.7431.803,600-0.270.83 
ELAEnvela Corp7.1506.9307.050111,700-0.0801.12 
ELDWisdomtree Emerging Markets Local Debt25.6325.2225.5422,800-0.110.41 
ELLOEllomay Capital Ltd22.4421.8822.051,900-0.341.52 
ELMDElectromed Inc9.9009.6209.9009000.2602.70 
ELQDIshares ESG Advanced Investment Grade83.3783.3783.3700.750.91 
EMANEmagin Corp0.67000.64000.6465137,800-0.00350.54 
EMBDGX Emerging Markets Bond ETF21.5221.4421.522,0000.291.37 
EMBHInt Rate Hedged Emrg Mkts Bond Ishares20.8420.7520.844000.040.17 
EMCRXt E.M. Carbon Reduction Climate26.9126.9126.91100-0.160.60 
EMDVMSCI Emerging Markets Dividend Growers49.2649.1349.263,700-0.170.34 
EMFMGX MSCI Next Emerging & Frontier ETF18.3718.2018.311,700-0.070.37 
EMFQAmplify International Online Retail ETF20.9820.7420.98300-0.050.24 
EMGDSimplify Emerging Markets Equity ETF19.7619.6719.718,000-0.160.78 
EMGFEmrg Mkts Edge Multifactor Ishares MSCI42.8042.3042.76197,900-0.160.37 
EMHCSPDR Emerging Markets USD Bond ETF23.4623.4623.461,2000.180.77 
EMHYEmrg Mkts High Yield Bond Ishares ETF34.6334.3334.5560,5000.120.35 
EMLCVaneck JPM EM Local Currency Bond ETF24.4324.1824.394,544,600-0.090.37 
EMLPNorth American Energy Infr Fund FT26.1725.5826.11319,1000.371.44 
EMMFWisdomtree Emerging Markets Multifactor20.8420.8420.84100-0.090.45 
EMNTPimco Enhanced Short Maturity Active ESG98.5098.4198.4416,500-0.050.05 
EMQQEmrg Mkts Internet and E-Commerce ETF32.6431.9732.61132,0000.280.87 
EMSGXt MSCI Emerging Markets ESG Leaders24.6624.6224.652,000-0.190.77 
EMTLSPDR Doubleline EM Fixed Income ETF41.3841.1741.3021,5000.010.04 
EMTYDecline of The Retail Store ETF17.3016.9717.01128,900-0.140.82 
EMXEmx Royalty Group1.9401.8101.92096,4000.0703.78 
ENFRAlerian Energy Infrastructure ETF20.4319.8520.37181,2000.200.99 
ENORNorway Ishares MSCI ETF24.5524.1524.5314,100-0.251.01 
ENSVEnservco Corpporation2.0701.8601.970192,1000.0100.51 
ENTREntrepreneur 30 Fund9.5749.5509.5742,4000.1351.43 
ENXEaton Vance New York Muni Bond Fund9.4709.3509.47028,5000.1601.72 
EOCTInnovator Emerging Markets Power Buffer22.9322.8722.93600-0.100.43 
EOPSEmles Alpha Opportunities ETF13.8313.7713.783,000-0.191.39 
EPEmpire Petroleum Corp11.8910.2910.43116,400-1.4412.13 
EPHEPhilippines Ishares MSCI ETF25.5825.2425.52261,2000.140.55 
EPIWisdomtree India Earnings Fund29.6029.3029.58358,300-0.080.27 
EPMEvolution Petroleum Corp5.5655.2005.51099,1000.0500.92 
EPOLPoland Ishares MSCI ETF14.5814.3014.56146,800-0.070.48 
EPPPacific Ex Japan Ishares MSCI ETF41.4940.8741.47829,600-0.170.41 
EPREFT Tcw ESG Premier Equity ETF15.7715.7715.771000.191.24 
EPRFInnovator S&P Investment Grade Prfd ETF19.8019.5319.7528,8000.221.13 
EPSWisdomtree U.S. Largecap Fund41.2640.4741.1618,2000.360.89 
EPUPeru All Ishares MSCI ETF25.9625.4125.9376,3000.411.61 
EPVUltrashort FTSE Europe ETF16.4215.7915.811,009,000-0.030.19 
EQALRussell 1000 EW Invesco ETF39.7938.9939.7655,6000.511.30 
EQLAlps Equal Sector Weight ETF94.7093.5994.692,2001.111.19 
EQOPNatixis U.S. Equity Opportunities ETF25.0625.0625.061000.411.66 
EQULIQ Engender Equality ETF20.1520.1520.1500.331.69 
EQWLRussell Top 200 EW Invesco ETF72.0570.7772.0510,7000.680.95 
EQXEquinox Gold Corp4.7564.3104.6802,813,3000.2405.41 
ERCWells Fargo Advantage Multi-Sector9.7509.5709.620118,4000.0500.52 
ERHWells Fargo Advantage Utilities and High12.5012.1412.3913,8000.292.40 
ERMEquitycompass Risk Manager ETF21.4221.0921.425,0000.190.88 
ERSXErshares Non-US Small Cap ETF12.5712.4012.578,9000.080.62 
ERTHInvesco MSCI Sustainable Future ETF53.8853.2553.8316,8000.140.26 
ERXEnergy Bull 2X Direxion48.5744.9648.223,981,4001.282.73 
ERYEnergy Bear 2X Direxion54.4350.4250.841,470,200-1.492.85 
ESBAEmpire State Realty Op LP7.1917.1707.1705000.0700.99 
ESCRXt Bb US Investment Grade Corp ESG ETF18.6918.6918.6900.080.45 
ESEBXt JPM ESG Emerging Markets Sovereign16.4616.4616.4600.060.37 
ESGFlexshares US ESG Impact Index90.6789.4790.6712,6001.011.13 
ESGAAmerican Century Sustainable Equity ETF46.8146.1946.811,6000.440.95 
ESGBIQ Mackay ESG Core Plus Bond ETF21.9321.9321.9300.130.60 
ESGGFlexshares Global ESG Impact Index119.2117.8119.22,4000.80.67 
ESGNColumbia Sustainable International ETF23.7223.5323.722000.120.50 
ESGSColumbia Sustainable U.S. Equity ETF35.1234.7735.129000.551.59 
ESGVESG U.S. Stock Vanguard ETF67.1465.8067.04322,5000.640.96 
ESGYAmerican Century Sustainable Growth ETF32.8532.8532.851000.320.98 
ESHYXt JPM ESG USD High Yield Corp Bond ETF17.7917.6917.792,0000.000.00 
ESIXSSGA Active Trust SPDR S&P Smallcap 60024.8724.8724.8700.301.22 
ESMLUSA Small-Cap ESG Optimized Ishares MSCI31.9531.2031.88198,1000.381.21 
ESPEspey Mfg. & Electronics14.2514.2514.256000.010.07 
ESUSEtracs 2X Leveraged MSCI US ESG Focus TR16.6516.6516.651000.482.95 
ETHOEtho Climate Leadership U.S. ETF48.0747.4348.071,7000.511.07 
EUCGEuclid Capital Growth ETF19.1618.9519.162,7000.120.61 
EUDGWisdomtree Europe Quality Dividend26.2925.8726.295,7000.010.05 
EUDVMSCI Europe Dividend Growers ETF40.1739.6640.172000.200.51 
EUMShort MSCI Emerging Markets ETF15.0714.9014.9089,6000.100.68 
EUOUltrashort Euro ETF31.0530.7030.72102,2000.311.02 
EURLFTSE Europe Bull 3X Direxion16.5215.6516.5221,600-0.030.16 
EUSAUSA Equal Weighted Ishares MSCI ETF71.6670.1971.5033,1000.861.22 
EUSBIshares ESG Advanced Total USD Bond44.4244.1844.2460,5000.250.57 
EUSCWisdomtree Europe Hedged Smallcap Equity31.0630.7731.061,3000.260.85 
EVBNEvans Bancorp33.9833.1933.1913,700-0.802.35 
EVENDirexion Daily S&P 500 Equal Weight Bull18.3118.3118.311000.512.88 
EVIEvi Industries Inc10.399.7010.1012,1000.111.10 
EVMEaton Vance California Muni Bond Fund9.3609.2909.34033,7000.0700.76 
EVNTAltshares Event-Driven ETF9.2879.2879.2871000.0380.41 
EVVEaton Vance Ltd Duration10.4810.2310.42199,4000.090.87 
EVXVaneck Environmental Services ETF131.3129.2131.31,7001.51.13 
EWAAustralia Ishares MSCI ETF21.1120.7121.094,852,500-0.130.61 
EWCCanada Ishares MSCI ETF34.1233.3034.046,846,7000.361.07 
EWCOInvesco S&P 500 EW Comm Services ETF27.7827.3427.787,1000.552.01 
EWDSweden Ishares MSCI ETF30.5429.9130.54409,3000.090.30 
EWGGermany Ishares MSCI ETF23.0422.6023.032,566,5000.020.09 
EWGSGermany Small-Cap Ishares MSCI ETF55.1654.6355.162000.000.00 
EWHHong Kong Ishares MSCI ETF22.1721.9622.165,215,900-0.040.18 
EWIItaly Ishares MSCI ETF24.2223.7224.21768,2000.130.54 
EWJJapan Ishares MSCI ETF53.0852.2953.055,005,2000.220.42 
EWKBelgium Ishares MSCI ETF17.2516.8917.2529,3000.211.22 
EWLSwitzerland Ishares MSCI ETF41.6140.9541.581,048,6000.050.12 
EWMMalaysia Ishares MSCI ETF22.0521.9222.03655,3000.080.36 
EWMCS&P Midcap 400 EW Invesco ETF79.0977.5278.999,7001.061.36 
EWNNetherlands Ishares MSCI ETF34.8034.2034.7466,800-0.320.91 
EWOAustria Ishares MSCI ETF18.0517.7718.0512,700-0.010.06 
EWPSpain Ishares MSCI ETF23.6523.0823.64718,4000.321.37 
EWQFrance Ishares MSCI ETF30.1229.5030.11510,2000.100.33 
EWRES&P 500 EW Real Estate Invesco ETF34.1633.4534.1454,7000.732.18 
EWSSingapore Ishares MSCI ETF17.6617.4417.66728,100-0.020.11 
EWSCS&P Smallcap 600 EW Invesco ETF68.6767.3768.633,4000.901.33 
EWTTaiwan Ishares MSCI ETF49.2448.6849.084,997,300-1.342.66 
EWUUnited Kingdom Ishares MSCI ETF29.9129.2329.892,771,600-0.070.23 
EWUSUnited Kingdom Small-Cap Ishares MSCI31.4330.8631.4315,700-0.210.65 
EWVUltrashort MSCI Japan ETF19.9219.2419.2423,100-0.211.08 
EWWMexico Ishares MSCI ETF46.5645.6446.462,364,200-0.130.28 
EWXS&P Emrg Mkts Smallcap SPDR48.0847.6648.0231,200-0.631.29 
EWYSouth Korea Ishares MSCI ETF57.4456.5657.404,148,100-0.791.36 
EWZBrazil Ishares MSCI ETF27.1926.4427.0721,923,700-0.321.17 
EXIGlobal Industrials Ishares ETF96.7795.6196.773,7000.640.67 
EXNExcellon Resources0.47490.44760.469810,3000.01984.40 
EYLDCambria Emerging Shareholder Yield ETF26.6726.3426.673,100-0.040.15 
EZASouth Africa Ishares MSCI ETF42.3941.5042.37324,500-0.120.28 
EZJUltra MSCI Japan ETF28.1727.6328.093,2000.140.50 
EZMWisdomtree U.S. Midcap Fund46.5945.5446.5624,9000.591.28 
EZUEurozone Ishares MSCI ETF36.4535.6836.433,222,4000.080.22 
FAILCambria Global Tail Risk ETF22.7522.3922.531,8000.180.83 
FANGlobal Wind Energy First Trust17.6017.2417.5657,3000.341.97 
FAPRFT U.S. Equity Buffer ETF April28.6028.1928.567,9000.170.60 
FASFinancial Bull 3X Direxion66.1061.0665.521,382,0002.423.84 
FAUGFT CBOE Vest U.S. Equity Buffer ETF34.8034.3234.8011,1000.260.75 
FAXAberdeen Asia-Pacific2.8902.8002.8505,337,600-0.0702.40 
FAZFinancial Bear 3X Direxion29.8727.5727.752,081,600-1.184.08 
FBCGFidelity Blue Chip Growth ETF21.9021.4421.8839,9000.160.74 
FBCVFidelity Blue Chip Value ETF27.2426.7027.1623,4000.301.12 
FBGXFI Enhanced Large Cap Growth ETN400.2397.8400.23002.80.70 
FBNDFidelity Total Bond ETF47.1246.6546.95287,4000.420.90 
FBTBiotechnology Index NYSE ETF139.0134.8139.0101,4003.42.52 
FCGNatural Gas ETF FT22.2521.2622.071,206,8000.160.73 
FCLDFidelity Cloud Computing ETF16.2415.8716.206,8000.311.94 
FCOAberdeen Global5.7055.4805.52022,9000.0000.00 
FCOMFidelity Telecommunication MSCI ETF36.0535.3436.0039,6000.401.12 
FCORFidelity Corporate Bond ETF46.9246.5146.7922,8000.400.85 
FCPIFidelity Stocks For Inflation ETF29.4428.8029.4157,1000.311.07 
FCSHFederated Hermes Short Duration Corp ETF23.5723.5623.563,1000.080.34 
FCTRFirst Trust Lunt U.S. Factor Rotation27.5426.9427.4965,7000.301.10 
FDDStoxx Euro Select Div First Trust10.9510.7410.94185,9000.070.64 
FDECFT CBOE Vest U.S. Equity Buffer ETF30.7430.3430.7421,0000.270.90 
FDEMFidelity Targeted Emerging Markets21.4921.2621.498,700-0.120.55 
FDEVFidelity Targeted International Factor23.7523.5023.754000.050.23 
FDGAmerican Century Focused Dynamic Growth52.9751.9952.9363,4000.480.91 
FDHTFidelity Digital Health ETF19.0018.5519.006000.432.30 
FDHYFidelity High Yield Factor ETF45.8445.4445.7318,0000.350.77 
FDISFidelity Consumer Disc MSCI ETF60.0258.7559.9978,1001.101.87 
FDLMstar Dividend Leaders35.6834.8635.621,261,0000.401.14 
FDLOFidelity Low Volatility Factor ETF45.2244.4345.1428,6000.531.19 
FDMDJ Select Microcap First Trust53.2152.0853.168,7000.801.53 
FDMOFidelity Momentum Factor ETF42.0141.3442.006,3000.280.67 
FDNDJ Internet Index First Trust129.8126.4129.7600,9002.72.11 
FDRRFidelity Dividend ETF For Rising Rates39.0338.3639.0139,1000.380.98 
FDRVFidelity Electric Vehicles17.7917.3517.6213,300-0.301.65 
FDVVFidelity High Dividend ETF36.3535.6036.29168,2000.361.00 
FDWMFidelity Women's Leadership ETF16.2116.2116.211000.251.55 
FEBZTrueshares Structured Outcome [February]25.9825.7425.986,2000.230.88 
FEDLEtracs 2X Leveraged Ifed Invest With The23.8223.8223.822000.431.82 
FEDMFlexshares ESG & Climate Developed40.9440.6840.941000.200.49 
FEDXEmles Federal Contractors ETF25.8525.5825.854000.351.36 
FEEMFlexshares ESG & Climate EM Core ETF46.1646.1646.16100-0.160.35 
FEHYFlexshares ESG & Climate High Yield41.8441.5441.8410,1000.180.43 
FEIGFlexshares ESG & Climate Investment42.0342.0142.019000.340.82 
FENEnergy Income and Growth Fund16.2015.7316.1755,3000.251.57 
FENYFidelity Energy MSCI ETF19.7418.9919.661,200,3000.261.34 
FEUSFlexshares ESG & Climate US Large Cap43.7343.1243.731000.501.16 
FEVRNorthern Lights IV Large Cap Momentum21.6421.2021.646,2000.271.26 
FEZEuro Stoxx 50 ETF SPDR34.7734.0634.742,233,400-0.050.14 
FFEBFT CBOE Vest U.S. Equity Buffer ETF34.4734.0134.415,8000.260.77 
FFHGFormula Folios Hedged Growth ETF31.4531.3131.441,6000.331.07 
FFIUFieldstone Uva Med-Term Fixed Income ETF22.4322.3922.391000.090.42 
FFNDThe Future Fund Active ETF16.0016.0016.002000.211.31 
FFRFTSE En Dev Mkts Rel Est First Trust42.7642.1742.653,4000.511.22 
FFSGFormula Folios Smart Growth ETF30.8430.5030.841,4000.381.25 
FFTGFormula Folios Tactical Growth ETF24.9324.4524.8710,5000.251.02 
FFTIFormula Folios Income ETF21.3821.3321.3713,8000.120.56 
FFTYInnovator Ibd 50 Fund ETF26.8126.2026.8123,100-0.040.15 
FGDDJ Global Select Dividend First Trust21.8221.4521.8259,1000.080.37 
FGLDFranklin Responsibly Sourced Gold ETF24.2424.0224.181,036,800-0.010.06 
FGROFidelity Growth Opportunities ETF13.1412.8613.14138,7000.151.15 
FHLCFidelity Health Care MSCI ETF61.4760.1061.45103,2000.781.29 
FHYSFederated Hermes Short Duration High ETF21.8821.8121.832000.070.30 
FIBRUS Fixed Income Balanced Risk Ishares86.4586.0886.318000.440.51 
FIDIFidelity International High Dividend ETF18.4318.1318.417,2000.050.27 
FIDUFidelity Industrials MSCI ETF45.7844.8745.6440,9000.440.97 
FIEEFI Enhanced 2X Europe 50 ETN148.3148.3148.3100-1.20.83 
FIGSimplify Macro Strategy ETF24.0022.9523.942,6000.421.77 
FIGBFidelity Investment Grade Bond ETF44.5944.5944.592000.260.58 
FIHDFI Enhanced Global High Yield ETN205.0205.0205.01002.11.02 
FILLGlobal Energy Producers Ishares MSCI ETF21.3820.7321.2824,6000.050.24 
FISKEmpire State Realty Op LP Se7.5607.5607.5601000.3104.27 
FISRSPDR SSGA Fixed Income Sector Rotation27.4127.2327.3116,7000.160.61 
FITESPDR Kensho Future Security ETF44.3743.5744.376,4000.350.78 
FIVAFidelity International Value Factor ETF20.2620.0420.2611,1000.040.20 
FIVGDefiance Next Gen Connectivity ETF31.5330.9631.3855,300-0.130.41 
FIWWater ETF FT73.0971.8172.9929,1001.001.39 
FJANFT CBOE Vest U.S. Equity Buffer ETF31.4431.0731.448,1000.180.58 
FJULFT U.S. Equity Buffer ETF July33.3533.0433.3312,1000.240.73 
FJUNFT CBOE Vest U.S. Equity Buffer ETF June35.4935.0035.42112,6000.250.71 
FLAUAustralia Franklin FTSE ETF24.9424.5824.942,600-0.060.25 
FLAXFranklin Asia Ex Japan ETF21.8821.6921.8810,400-0.130.57 
FLBLFranklin Liberty Senior Loan ETF23.0922.9023.0415,700-0.100.44 
FLBRBrazil Franklin FTSE ETF16.6016.2416.57101,900-0.110.66 
FLCACanada Franklin FTSE ETF30.8730.2630.8518,9000.300.98 
FLCBFranklin Liberty U.S. Core Bond ETF22.3022.1722.2212,8000.080.36 
FLCHChina Franklin FTSE ETF22.1521.9622.127,3000.060.26 
FLCOLiberty Investment Grade Corp ETF21.8021.7121.804,7000.140.64 
FLDRFidelity Low Duration Bond Factor ETF49.6749.5949.6221,0000.050.11 
FLDZRivernorth Volition America Patriot ETF21.2121.2121.2100.391.90 
FLEEEurope Franklin FTSE ETF22.8422.4722.8414,2000.030.11 
FLEHEurope Hedged Franklin FTSE ETF24.8524.6124.8311,9000.120.47 
FLFRFrance Franklin FTSE ETF24.3524.3524.351000.080.35 
FLGBUnited Kingdom Franklin FTSE ETF22.2421.7422.2359,300-0.060.27 
FLGRGermany Franklin FTSE ETF17.9317.7017.935000.010.05 
FLGVFranklin Liberty U.S. Treasury Bond ETF21.9621.8221.8421,2000.030.14 
FLHKHong Kong Franklin FTSE ETF22.7222.5622.723000.010.04 
FLHYFranklin Liberty High Yield Corp ETF22.1421.9222.0528,2000.040.18 
FLIAFranklin Liberty Intl Aggregate Bond ETF23.1423.1123.131,400-0.010.04 
FLINFranklin India ETF27.5327.3127.533,4000.100.35 
FLIYItaly Franklin FTSE ETF20.0719.9720.071,3000.140.70 
FLJHJapan Hedged Franklin FTSE ETF29.1028.9129.101,6000.120.41 
FLJPJapan Franklin FTSE ETF23.4923.1623.4854,7000.100.43 
FLKRSouth Korea Franklin FTSE ETF20.2520.0620.234,800-0.321.56 
FLLAFranklin FTSE Latin America ETF19.0618.6719.0110,300-0.140.75 
FLLVLiberty US Low Volatility ETF44.4443.7844.433,5000.430.98 
FLMGlobal Engineering and Construction ETF47.3846.5647.386,4000.190.41 
FLMBFranklin Liberty Municipal Bond ETF23.7823.6623.7043,8000.100.40 
FLMIFranklin Liberty Intermediate Municipal23.7623.6723.7116,2000.030.13 
FLMXMexico Franklin FTSE ETF23.2023.0023.20800-0.060.25 
FLOTFloating Rate Bond Ishares ETF49.9449.7849.931,779,0000.010.02 
FLQDLiberty Global Dividend ETF31.8131.5531.818000.040.14 
FLQELiberty Emerging Marketfs ETF23.6923.6623.69500-0.150.61 
FLQGLiberty Global Equity ETF34.4234.3634.421000.080.22 
FLQHLiberty Intl Equity Hedged ETF25.7825.4725.777,7000.080.29 
FLQLFranklin Libertyq U.S. Equity ETF39.0338.2938.9785,0000.200.52 
FLQMFranklin Libertyq U.S. Mid Cap Equity39.3238.8239.3276,2000.551.43 
FLQSFranklin Libertyq U.S. Small Cap Equity31.8631.4031.861000.421.32 
FLRGFidelity U.S. Multifactor ETF22.9622.6622.963,7000.371.64 
FLRNInv Growth Floating Rate ETF SPDR30.1330.0730.111,056,300-0.010.02 
FLRTAdvisorshares Pacific Asset Enh44.6544.5544.602,100-0.170.38 
FLSAFranklin FTSE Saudi Arabia ETF36.7836.7836.781000.110.29 
FLSPFranklin Liberty Systematic Style Premia21.5921.5021.597000.040.19 
FLSWFranklin Switzerland ETF28.7328.3628.733,2000.030.09 
FLTBFidelity Ltd Term Bond ETF48.9948.6948.8623,0000.170.34 
FLTNCollaborative Rareview25.0625.0025.064000.070.29 
FLTRVaneck Investment Grade Floating Rate24.6524.6124.65130,800-0.030.12 
FLTWTaiwan Franklin FTSE ETF34.7534.4734.6512,800-0.932.61 
FLUDFranklin Liberty Ultra Short Bond ETF24.4224.4224.420-0.010.02 
FLVAmerican Century Focused Large Cap Value57.5356.7457.538000.831.46 
FLYDBank of Montreal Microsectors Travel -3X27.0524.8324.833,700-2.017.48 
FLYUBank of Montreal Microsectors Travel 3X23.3522.0423.354,9001.185.32 
FLZAFranklin FTSE South Africa ETF22.5022.5022.50100-0.110.47 
FMFrontier 100 Ishares MSCI ETF27.0826.7726.92107,8000.100.37 
FMAGFidelity Magellan ETF18.7818.5418.785,5000.170.92 
FMARFT U.S. Equity Buffer ETF March30.3930.1730.391,7000.250.83 
FMATFidelity Materials MSCI ETF41.3140.2241.26107,7000.270.66 
FMAYFT CBOE Vest U.S. Equity Buffer ETF May34.6934.1634.69124,9000.320.93 
FMCXFMC Excelsior Focus Equity ETF22.4522.4522.453000.231.06 
FMFMstar Managed Futures Strategy Fund FT51.5650.9051.0896,400-0.450.87 
FMILFidelity New Millennium ETF27.1426.7227.145,8000.351.31 
FMNYFirst Trust New York Municipal High26.6226.6226.621000.140.51 
FMQQFmqq The Next Frontier Internet &10.4410.3810.44800-0.030.25 
FNCLFidelity Financials MSCI ETF45.3744.2045.2751,4000.641.43 
FNDASchwab Fundamental U.S. Small CO ETF45.8944.7845.81414,7000.561.24 
FNDBSchwab Fundamental U.S. Broad Market ETF50.8349.7850.7363,6000.501.00 
FNDCSchwab Fundamental Intl Small CO ETF30.5429.9930.54262,6000.130.43 
FNDESchwab Fundamental Emrg Mkts Large CO25.7625.4725.75943,000-0.180.69 
FNDFSchwab Fundamental Intl Large CO ETF28.3827.8228.38883,2000.070.25 
FNDXSchwab Fundamental U.S. Large CO ETF51.5650.3951.50442,6000.601.18 
FNGDMicrosectors Fang+ -3X ETN68.1063.8964.22660,700-0.991.52 
FNGGDirexion Large Caps & Fangs Bull 2X ETF4.8174.5604.80068,7000.1703.67 
FNGOMicrosectors Fang+ 2X ETN18.8618.3218.8316,3000.221.19 
FNGSMicrosectors Fang+ ETN21.7021.3221.7052,3000.160.74 
FNGUMicrosectors Fang+ 3X ETN7.8907.4007.84013,220,0000.1902.48 
FNIChindia ETF FT41.2540.5641.246,6000.581.43 
FNOVFT CBOE Vest U.S. Equity Buffer ETF34.3633.9434.3312,1000.320.93 
FNTCDirexion Daily Fintech Bull 2X Shares11.7311.5911.733000.312.70 
FOCTFT U.S. Equity Buffer ETF October31.8431.5131.841,5000.290.91 
FOMOFomo ETF18.2317.9218.23200-0.060.31 
FORHFormidable ETF23.5923.5523.595000.010.05 
FOVLIshares Focused Value Factor ETF49.8048.6849.802000.831.70 
FPAGNorthern Lights Fund Trust III Fpa20.4620.2720.469000.140.70 
FPEPreferred Securities and Income ETF FT17.3017.2217.251,858,3000.020.12 
FPEIFT Institutional Prfd Securities Income17.8617.6717.84340,4000.120.68 
FPFDFidelity Preferred Securities & Income20.2320.1420.234,0000.080.40 
FPROFidelity Real Estate Investment ETF22.4521.9722.456,0000.482.19 
FPXFT US Equity Opportunities ETF83.2381.4083.1349,0000.981.19 
FQALFidelity Quality Factor ETF44.7144.0144.6816,2000.461.04 
FRDFriedman Industries Inc7.9807.4807.61024,400-0.5306.51 
FRDMFreedom 100 Emerging Markets ETF27.5927.0027.3984,500-0.170.62 
FRELFidelity Real Estate MSCI ETF27.7327.1627.65367,1000.491.80 
FRIS&P REIT Index26.1825.6926.1890,2000.441.71 
FRNWFidelity Clean Energy ETF21.4121.1621.416,1000.331.59 
FRTYAlger Mid Cap 40 ETF13.1112.8913.0426,3000.010.08 
FSBDFidelity Sustainable Core Plus Bond ETF48.7748.7748.771000.190.39 
FSECFidelity Investment Grade Securitized44.7844.6844.731,7000.441.00 
FSEPFT CBOE Vest U.S. Equity Buffer ETF32.1331.8432.1325,1000.210.67 
FSIFlexible Solutions International Inc2.4602.2742.39022,000-0.0602.45 
FSIGFT Duration Investment Grade Corporate18.8318.8118.8115,5000.090.49 
FSLDFidelity Sustainable Low Duration Bond49.8149.8149.811000.010.02 
FSMBShort Duration Managed Municipal ETF FT19.9219.8819.9180,0000.060.30 
FSMDFidelity Small-Mid Factor ETF30.1529.5830.156,3000.431.44 
FSMOFidelity Small-Mid Cap Opportunities ETF19.1118.8719.113,5000.271.41 
FSPFranklin Street Properties4.2704.1604.210428,0000.0400.96 
FSSTFidelity Sustainability U.S. Equity ETF17.7317.4617.733,9000.201.17 
FSTAFidelity Consumer Staples MSCI ETF43.9043.2343.86125,6000.591.36 
FSYDFidelity Covington Trust Fidelity44.5944.5944.591000.330.76 
FTECFidelity Info Tech MSCI ETF97.0895.2296.84202,8000.340.35 
FTFFranklin Templeton Ltd Duration6.7506.7106.75062,400-0.0100.15 
FTLSLong/Short Equity ETF FT48.8448.2048.6741,2000.030.06 
FTSDFranklin Short Dur US Government ETF91.4691.3191.328,800-0.070.08 
FUEMLCX Biofuels Index TR ETN Elements11.2311.1111.20800-0.413.56 
FUMBFirst Trust Ultra Short Duration20.0119.9719.9963,2000.030.13 
FUNLCornercap Fundametrics Large-Cap ETF31.4131.3131.411,3000.441.41 
FURYFury Gold Mines Ltd0.55010.50010.530273,700-0.00040.08 
FUTYFidelity Utilities MSCI ETF46.3145.2246.26227,5001.132.50 
FVALFidelity Value Factor ETF43.5642.7143.3946,6000.370.86 
FVDValue Line Dividend Idx ETF FT39.3638.6339.281,231,3000.471.21 
FXAAustralian Dollar Trust Currencyshares67.5667.0867.5511,000-0.771.12 
FXBBritish Pound Sterling Trust116.2115.1116.27,900-0.70.57 
FXCCanadian Dollar Trust Currencyshares75.8775.4975.836,500-0.140.19 
FXDConsumer Disc Alphadex ETF FT45.4944.4045.44346,6000.711.59 
FXEEuro Trust Currencyshares96.4995.9296.46303,600-0.450.46 
FXFSwiss Franc Trust Currencyshares93.3592.8893.2925,200-0.510.54 
FXGConsumer Staples Alphadex ETF FT62.3161.0962.251,056,3000.881.43 
FXHHealthcare Alphadex FT ETF105.1102.4104.9211,6001.81.75 
FXIChina Large-Cap Ishares ETF34.1233.4833.9440,276,5000.030.09 
FXLTechnology Alphadex ETF FT94.3792.3393.7440,300-0.370.39 
FXNEnergy Alphadex ETF FT14.9614.4114.892,693,1000.130.88 
FXOFinancial Alphadex ETF FT39.5038.5239.41235,7000.561.44 
FXPUltrashort FTSE China 50 ETF32.2431.2831.6112,100-0.040.13 
FXRIndust/Producer Dur Alphadex ETF FT48.9147.7448.74401,3000.611.27 
FXUUtilities Alphadex ETF FT33.1432.3733.11280,8000.802.48 
FXYJapanese Yen Trust Currencyshares69.3969.0569.2076,3000.230.33 
FXZMaterials Alphadex ETF FT57.0054.9656.60622,2000.080.14 
FYLDCambria Foreign Shareholder Yield Fund23.3622.9023.3612,0000.100.43 
GAACambria Global Asset Allocation Fund27.0726.7426.9010,100-0.210.79 
GABFGabelli Financial Services Opportunities23.9623.9623.963000.361.51 
GALSSGA Global Allocation ETF SPDR39.2238.8939.2214,3000.230.59 
GAMREtfmg Video Game Tech ETF59.5559.0459.551,3000.310.53 
GASTGabelli ETFS Trust Gabelli Asset ETF19.6819.6819.6800.150.78 
GAUGaliano Gold Inc0.43000.39000.4150329,1000.01303.23 
GAZIpath.B Natural Gas Subindex ETN30.4129.0129.5118,0000.852.95 
GBDVGlobal Beta ETF Trust Global Income ETF22.4922.4322.432,8000.291.29 
GBFGovernment/Credit Bond Ishares ETF108.5107.9108.111,0000.60.55 
GBGRGlobal Beta Momentum-Growth ETF15.3115.3115.311000.150.99 
GBILGS Treasuryaccess 0-1 Year ETF99.8499.8199.831,093,200-0.010.01 
GBLDInvesco MSCI Green Building ETF18.6518.4418.651,6000.170.92 
GBLOGlobal Beta Low Beta ETF26.1525.3825.667,8000.341.33 
GBRNew Concept Energy Inc1.5701.4001.46076,300-0.0805.19 
GBUGIpath Gold ETN29.6429.5929.59600-1.504.82 
GBUYGoldman Sachs Future Consumer Equity ETF24.7524.7224.753000.180.71 
GCCWisdomtree Enhancedcontinuous Commodity23.6023.3323.42328,600-0.040.17 
GCIGValued Advisers Trust Genuine Investors19.8319.6819.832000.291.47 
GCLNGS Bloomberg Clean Energy Equity ETF37.5837.2537.585000.260.69 
GCORGS Access U.S. Aggregate Bond ETF43.7343.4743.5632,6000.320.74 
GCOWPacer Global Cash Cows Dividend ETF30.8630.2630.86301,5000.060.19 
GDEWisdomtree Efficient Gold Plus Equity21.2221.2221.221000.241.13 
GDIVHarbor Dividend Growth Leaders ETF12.1012.1012.1000.131.07 
GDMAGadsdena Dynamica Multi-Asseta ETF32.3131.9732.1111,6000.060.20 
GDMNWisdomtree Efficient Gold Plus Gold23.1622.1423.143,1000.482.10 
GDOCGoldman Sachs Future Health Care Equity29.8529.6629.853000.561.92 
GDVDNorthern IV R3 Global Dividend Growth21.8321.6621.795,8000.140.66 
GDXVaneck Gold Miners ETF28.3726.8328.1630,977,6000.782.85 
GDXDMicrosectors Gold Miners -3X ETN20.2016.9717.47195,100-1.578.25 
GDXJVaneck Junior Gold Miners ETF33.2731.2333.059,333,5001.053.28 
GDXUMicrosectors Gold Miners 3X ETN5.4404.6005.3502,552,0000.4408.96 
GEMGS Activebeta Emerging Markets Equity29.5629.2029.56124,200-0.190.64 
GEMDGS Access Emerging Markets US ETF40.7540.5840.683,6000.360.90 
GERMEtfmg Treatments Testing & Adv ETF23.9923.5823.994,8000.743.16 
GFOFGrayscale Future of Finance ETF10.8510.5610.687,9000.070.66 
GGNGamco Global Gold Natural Resources3.5953.5003.5201,463,200-0.0802.22 
GGN-BGamco Global Gold Natural Reou23.2723.0023.277000.351.53 
GGRWGabelli Growth Innovators ETF15.8815.8815.881000.191.22 
GHTAGoose Hollow Tactical Allocation ETF22.1122.1122.1100.050.25 
GHYBAccess High Yield Corporate Bond ETF42.0841.7542.00159,9000.170.40 
GHYGUS and Intl High Yield Corp Bond Ishares40.8340.6240.7838,1000.150.37 
GIGBGS Access Investment Grade Corp Bond46.3846.0646.2627,2000.210.45 
GIIFTSE Global Infra 100 SPDR54.4253.3254.4223,8000.981.83 
GINNGS Innovate Equity ETF42.4542.0042.454,0000.370.89 
GKAdvisorshares Gerber Kawasaki ETF16.5416.2816.5413,9000.221.36 
GLCNVaneck China Growth Leaders ETF32.5532.3032.485,3000.070.20 
GLDGold SPDR168.7167.0168.311,380,300-0.10.08 
GLDBStrategy Shares Gold-Hedged Bond ETF20.2620.2620.263000.120.58 
GLDGGoldmining Inc1.0100.9101.010579,3000.0545.63 
GLDMSPDR Gold Minishares Trust35.9535.5835.872,329,400-0.010.03 
GLDXUscf Gold Strategy Plus Income Fund25.4325.4325.43100-0.140.56 
GLIFAgfiq Global Infrastructure ETF26.8326.8326.831000.421.58 
GLINVaneck India Growth Leaders ETF31.1830.7431.0452,4000.331.08 
GLLUltrashort Gold ETF32.1231.5231.63113,3000.040.11 
GLOClough Global Opportunities Fund7.4707.0107.410172,6000.0600.82 
GLOVGS Activebeta World Low Vol Plus Equity37.6337.6337.631000.370.99 
GLQClough Global Equity Fund9.2109.0709.19037,2000.0600.66 
GLRYNorthern Lights IV Mid Cap Momentum21.1420.7821.143,2000.190.91 
GLT.UGalata Acquisition Corp [Glta.U]9.9109.9109.9101,0000.0400.41 
GLT.WGalata Acquisition Corp WT [Glta/W]0.09250.05000.08006,100-0.025023.81 
GLTAGalata Acquisition Corp Cl A9.9159.8809.88011,3000.0000.00 
GLTRPhysical Precious Metals Basket ETF85.2084.1785.0639,600-0.270.32 
GLUGabelli Global Utility16.1216.0116.1110,200-0.010.07 
GLU-AThe Gabelli Global Utility and51.1547.1147.7410,5000.400.84 
GLU-BGabelli Global Utility & Income TR50.1250.1250.12200-0.010.01 
GLU.PGabelli Global Utility & Income TR0.00300.00250.00266,0000.00000.00 
GLVClough Global Dividend and Income Fund8.5648.1108.38063,9000.2402.95 
GMETVaneck Green Metals ETF29.1828.6529.183,500-0.190.65 
GMFS&P Emerging Asia Pacific SPDR102.5101.8102.46,700-0.50.51 
GMOMCambria Global Momentum ETF29.5929.3129.5616,3000.070.23 
GNRS&P Global Natural Resources SPDR51.9850.5451.86359,000-0.230.44 
GNSGenius Group Limited5.9705.7805.970414,3000.0701.19 
GOAUUS Global Go Gold and Precious Metal14.7814.1614.7427,1000.312.17 
GOE.W1847 Goedeker Inc WT [Goed/W]0.28000.25120.26501,075,5000.00491.88 
GOED1847 Goedeker Inc1.2701.2101.240920,6000.0201.64 
GOEXGX Gold Explorers ETF23.0922.0323.0267,7000.642.84 
GOROGold Resource Corp1.7101.5901.690669,0000.0603.68 
GOVTUS Treasury Bond Ishares ETF24.1824.0024.0713,158,1000.170.71 
GOVZIshares 25 Year Treasury Strips Bond ETF16.1315.7115.77141,9000.120.74 
GPALGS Activebeta Paris Climate U.S. Large31.7531.7531.751000.331.06 
GPLGreat Panther Mining Ltd0.13680.12300.13643,101,0000.013010.53 
GQREFlexshares Global Quality Real Estate57.6156.6557.508,1000.571.00 
GREIGoldman Sachs Future Real Estate and34.4134.0234.413,1000.561.65 
GREKGX MSCI Greece ETF23.3922.8323.2439,200-0.471.98 
GRESIQ Global Resources ETF30.9630.2530.966,2000.120.39 
GRFEagle Capital Growth Fund8.5008.4608.4601,7000.0000.00 
GRNIpath Series B Carbon ETN34.3933.2034.3930,100-0.671.91 
GRNBVaneck Green Bond ETF23.7323.6223.6727,4000.100.41 
GRO.WGold Royalty Corp WT [Groy/W]0.45000.42000.44493,200-0.00491.09 
GROYGold Royalty Corp2.3502.2102.340253,0000.0904.00 
GRUMLCX Grains Index TR ETN Elements5.3455.1705.19765,500-0.1432.68 
GRZZListed Funds Trust Grizzle Growth ETF20.9420.9420.941000.301.46 
GSATGlobalstar1.2601.2001.2302,362,3000.0000.00 
GSEEGS Marketbeta Emerging Markets Equity41.3841.0041.38700-0.270.65 
GSEUGS Activebeta Europe Equity ETF28.1727.6628.171,7000.080.30 
GSEWEqual Weight U.S. Large Cap Equity ETF56.2955.2656.2566,6000.731.31 
GSFPGoldman Sachs Future Planet Equity ETF28.9528.8128.881,6000.230.79 
GSGS&P GSCI Commodity-Indexed Ishares ETF23.5523.1823.383,760,1000.281.21 
GSIDGS Marketbeta International Equity ETF44.7644.4444.7629,700-0.080.19 
GSIEGS Activebeta International Equity ETF27.8527.3327.85504,4000.080.29 
GSIGGS Access Investment Grade ETF46.7146.7146.711000.170.36 
GSJYGS Activebeta Japan Equity ETF29.4129.1029.416000.170.58 
GSLCGS Activebeta U.S. Large Cap Equity ETF75.7874.2675.73351,4000.791.05 
GSPIpath S&P GSCI TR Index ETN24.7523.9924.018,0000.230.97 
GSPYGotham Enhanced 500 ETF20.9520.6520.951,6000.190.93 
GSSCGS Activebeta U.S. Small Cap Equity ETF53.0851.9053.0813,1000.581.10 
GSSTGS Access Ultra Short Bond ETF49.8249.7949.8018,000-0.070.13 
GSUSGS Marketbeta U.S. Equity ETF52.0150.9852.01124,8000.521.01 
GSVGold Standard Ventures Corp0.33500.30520.3300186,9000.01675.33 
GSYUltra Short Duration Invesco ETF49.5949.5649.58587,1000.030.06 
GTEGran Tierra Energy Inc1.1901.0701.1505,351,8000.0000.00 
GTEKGoldman Sachs Future Tech Leaders Equity22.9622.6122.9613,9000.010.04 
GTIPGS Access Inflation Protected USD Bond52.1451.7852.0829,9000.531.02 
GTOTotal Return Bond Invesco ETF48.6848.4248.5753,8000.420.87 
GUNRMstar Global Upstream Natural Resources39.6238.6439.542,051,400-0.130.33 
GURUGX Guru Index ETF33.8633.7033.717000.531.59 
GUSAGS Marketbeta U.S. 1000 Equity ETF33.1433.1433.141000.421.28 
GUSHS&P Oil & Gas Expl Bull 3X Direxion128.0116.7126.71,321,5003.62.94 
GVALCambria Global Value ETF17.9917.7517.9912,500-0.060.30 
GVIInterm Govt/Credit Bond Ishares ETF106.4105.8106.1179,0000.50.51 
GVIPGS Hedge Industry Vip ETF71.5769.8771.572,6001.482.11 
GVLUTidal Gotham 1000 Value ETF17.8117.8117.8100.231.30 
GWXS&P Smallcap Intl SPDR28.9328.4928.93193,2000.000.00 
GXCS&P China SPDR92.1790.8391.9473,2000.120.13 
GXGGX MSCI Colombia ETF24.7024.4424.664,900-0.240.96 
GYLDArrow DJ Global Yield ETF13.0712.9713.071,1000.070.53 
HACKEtfmg Prime Cyber Security ETF46.8645.7246.74109,2000.942.05 
HAILSPDR S&P Kenso Smart Mobility ETF34.8533.9634.5020,0000.080.22 
HAPVaneck Natural Resources ETF45.5244.4145.4929,2000.140.30 
HAPYHarbor ETF Trust Harbor Corporate16.1816.1816.181000.311.96 
HARTIQ Healthy Hearts ETF26.4626.4626.461000.200.78 
HAUSTidal Home Appreciation U.S. REIT ETF18.0217.7018.023,0000.341.91 
HAUZXt International Real Estate ETF22.3922.0122.3184,100-0.020.09 
HAWXACWI Curr Hedged Ex US Ishares MSCI ETF29.0628.7029.0613,3000.140.48 
HCOMHartford Schroders Commodity Strategy24.2024.2024.20200-0.090.35 
HCRBHartford Core Bond ETF35.9935.8635.922,1000.250.69 
HDAWXt MSCI All World Ex US High Div Yld21.6121.4621.61400-0.030.12 
HDEFXt MSCI EAFE High Dividend Yield Equity20.9220.5220.90205,3000.050.24 
HDGHedge Replication ETF46.5846.2546.588,0000.120.25 
HDGEActive Bear ETF32.2631.2931.40244,400-0.652.03 
HDIVQraft Ai-Enhanced U.S. High Dividend ETF29.8529.3629.845,1000.321.07 
HDLBEtracs 2X US HI Div Low Vol ETN Series B15.7015.6615.704000.513.33 
HDMVHorizon Vol Dev Intl ETF FT27.8927.6327.897,0000.120.42 
HDROETF Series Defiance Next Gen H2 ETF11.1210.9111.0515,7000.060.55 
HDVHigh Dividend Ishares Core ETF101.699.5101.41,526,8000.90.94 
HEDJWisdomtree Europe Hedged Equity Fund66.0365.1465.9441,8000.400.61 
HEEMEmrg Mkts Curr Hedged Ishares MSCI ETF25.5125.2225.5159,500-0.080.31 
HEETHartford Schroders ESG US Equity ETF21.5721.3121.574000.241.12 
HEFAEAFE Curr Hedged Ishares MSCI ETF32.0331.5832.021,360,7000.200.63 
HEGDSwan Hedged Equity US Large Cap ETF17.0917.0117.0632,5000.020.12 
HELXFranklin Genomic Advancements ETF32.4531.6432.454000.411.29 
HEQTSimplify Hedged Equity ETF23.4422.9723.163,7000.160.70 
HEWCCanada Curr Hedged Ishares MSCI ETF30.2830.0030.282000.280.92 
HEWJJapan Curr Hedged Ishares MSCI ETF37.5236.9037.51158,8000.110.29 
HEWUUnited Kingdom Curr Hedged Ishares MSCI24.2123.9524.219,2000.120.52 
HEZUEurozone Curr Hedged Ishares MSCI ETF31.6031.1531.5948,2000.250.80 
HFGOHartford Large Cap Growth ETF11.6611.4511.6313,5000.181.57 
HFXIIQ 50% Hedged FTSE International20.9920.7120.9314,5000.050.24 
HGERHarbor All-Weather Inflation Focus ETF22.5822.3522.5214,7000.110.48 
HHHEtfmg Real Estate Tech ETF12.4612.4612.461000.201.64 
HIBLS&P 500 High Beta Bull 3X Direxion24.9823.1324.67307,4000.572.37 
HIBSS&P 500 High Beta Bear 3X Direxion13.3812.3912.551,259,700-0.302.33 
HIPSGraniteshares US High Income ETF12.5512.4012.5512,5000.191.57 
HJENDirexion Hydrogen ETF14.8714.6214.738,4000.100.71 
HJPXJpx-Nikkei 400 Curr Hedged Ishares ETF33.6733.6733.671000.080.25 
HKNDHumankind US Stock ETF25.9925.9925.991000.271.04 
HLGEHartford Longevity Economy ETF22.8422.8422.841000.220.96 
HMOPHartford Municipal Opportunities ETF38.1037.9337.9332,0000.150.40 
HNR.WHnr Acquisition Corp 1 [Hnra/W]0.10000.10000.10001,0000.010011.11 
HNRAHnr Acquisition Corp9.9609.9609.960100-0.0400.40 
HNWPioneer Diversified High Income Fund11.0010.8410.9737,3000.131.20 
HOLDAdvisorshares Sage Core Reserves ETF97.4497.3097.301,100-0.080.08 
HOMLifegoal Homeowner Investment ETF8.6808.6408.6802000.0850.99 
HOMZHoya Capital Housing ETF32.8131.9532.814,6000.902.84 
HOTLKelly Hotel & Lodging Sector ETF12.3912.2912.391000.211.72 
HSCZEAFE Small-Cap Curr Hedged Ishares MSCI31.5031.1231.4314,1000.110.35 
HSMVFT Horizon Managed Volatility Small/Mid30.2329.7630.201,3000.511.72 
HSRTHartford Short Duration ETF38.1838.0738.134,7000.110.28 
HSUNHartford Sustainable Income ETF33.3933.3433.341000.060.17 
HTABHartford Schroders Tax-Aware Bond ETF19.4419.4319.4317,0000.160.83 
HTECRobo Global Healthcare Tech and29.5928.8929.5810,8000.622.14 
HTRBHartford Total Return Bond ETF34.5634.3434.4144,2000.210.61 
HTUSHull Tactical US ETF28.2327.9228.237000.200.71 
HUSAHouston American Energy Corp4.8704.4504.5601,482,800-0.0300.65 
HUSVHorizon Vol Domestic ETF FT32.4431.8832.369,6000.401.25 
HVALAlps Hillman Active Value ETF21.5421.4521.4738,6000.241.12 
HWM.PHowmet Aerospace Inc Pf66.9064.5866.901,0002.323.59 
HYBBIshares Bb Rated Corporate Bond ETF44.5844.2144.46108,6000.190.43 
HYBLSPDR Series Trust SPDR Blackstone High27.3127.3127.31100-0.130.47 
HYDVaneck High Yield Muni ETF54.2453.6254.041,502,2000.190.35 
HYDBHigh Yield Defensive Bond Ishares Edge43.7543.3743.588,5000.070.17 
HYDWXt Low Beta High Yield Bond ETF44.8444.6344.835,1000.230.52 
HYEMVaneck Emerging Markets High Yield Bond17.8417.6917.74212,000-0.040.22 
HYGHigh Yield Corp Bond Ishares Iboxx $ ETF74.2373.4573.9838,849,2000.370.50 
HYGHInt Rate Hedged High Yield Bond Ishares80.0279.1779.8227,1000.340.43 
HYGIInflation Hedged High Yield Bond ETF24.9224.9224.9200.251.02 
HYGVFlexshares High Yield Value-Scored Bond40.6040.1940.41172,0000.020.05 
HYHGHigh Yield Interest Rate Hedged ETF56.3756.1256.292,300-0.500.87 
HYINWisdomtree Alternative Income Fund19.7519.3319.704,5000.432.25 
HYLBXt USD High Yield Corp Bond ETF33.9733.6133.857,497,1000.120.36 
HYLDHigh Yield ETF27.2726.7327.095,4000.281.04 
HYLVIndexiq S&P High Yld Low Vol ETF21.3921.2021.372,6000.110.52 
HYMBS&P High Yield Muni Bond SPDR51.8651.4151.66371,3000.280.54 
HYMUBlackrock High Yield Muni Income Bond21.9221.7921.8915,0000.241.09 
HYRMXt Risk Managed USD High Yield Strategy22.1522.0622.151,1000.110.49 
HYS0-5 Year High Yield Corp Bond ETF Pimco88.9788.2388.70252,3000.170.19 
HYTRCp High Yield Trend ETF22.2222.2222.221000.170.75 
HYUPXt High Beta High Yield Bond ETF38.9538.7638.957000.120.30 
HYXUIntl High Yield Corp Bond Ishares ETF41.8341.8141.832,6000.200.48 
IAFAberdeen Australia Equity Fund Inc4.6654.5104.64037,0000.0300.65 
IAGGIntl Aggregate Bond Ishares Core ETF50.2750.0550.22296,0000.410.82 
IAIUS Broker-Dealers & Sec Exch Ishares ETF84.6382.5484.4320,0000.460.55 
IAKUS Insurance Ishares ETF84.4882.5884.24221,9001.271.53 
IAPRInnovator MSCI EAFE Power Buffer ETF Apr22.9222.7322.8431,9000.050.22 
IATUS Regional Banks Ishares ETF50.1448.5749.99217,8000.711.44 
IAUGold Trust Ishares34.3734.0234.3012,925,100-0.010.03 
IAUFIshares Gold Strategy ETF54.8454.7354.79600-0.140.25 
IAUMIshares Gold Trust Micro ETV Shares Rep18.0817.9118.0457,000-0.020.11 
IAUXI-80 Gold Corp1.8701.7501.870121,9000.0603.31 
IBCEMar 2023 Term Corp Ex-Financials Ishares24.2724.2424.2463,900-0.020.08 
IBDInspire Corporate Bond Impact ETF23.5723.5023.5710,4000.170.73 
IBDDMar 2023 Term Corp Ishares Ibonds ETF26.4726.4226.453,700-0.020.08 
IBDNDec 2022 Term Corp Ishares Ibonds ETF25.0124.9825.01371,0000.000.00 
IBDODec 2023 Term Corp Ishares Ibonds ETF25.1025.0525.09295,6000.000.00 
IBDPDec 2024 Term Corp Ishares Ibonds ETF24.8124.7324.78260,7000.030.12 
IBDQDec 2025 Term Corp Ishares Ibonds ETF24.8524.7324.80168,4000.100.40 
IBDRDec 2026 Term Corp Ishares Ibonds ETF23.9623.8723.9389,9000.140.59 
IBDSDec 2027 Term Corp Ishares Ibonds ETF24.0823.9424.0264,3000.150.63 
IBDTIshares Ibonds Dec 2028 Term Corporate25.1624.9725.1031,8000.140.56 
IBDUIshares Ibonds Dec 2029 Term Corporate23.0522.9323.0526,2000.200.88 
IBDVIshares Ibonds Dec 2030 Term Corporate21.6921.5221.5815,7000.180.84 
IBDWIshares Ibonds Dec 2031 Term Corporate21.0420.9220.9920,2000.190.91 
IBDXIshares Trust Ishares Ibonds Dec 203225.5925.5325.537000.321.27 
IBHBIshares Ibonds 2022 Term High Yield24.0223.9724.0116,9000.000.00 
IBHCIshares Ibonds 2023 Term High Yield23.4323.3223.3535,500-0.050.19 
IBHDIshares Ibonds 2024 Term High Yield22.3822.2422.2910,6000.070.32 
IBHEIshares Ibonds 2025 Term High Yield22.4722.3022.3954,600-0.050.22 
IBHFIshares Ibonds 2026 Term High Yield22.2222.0722.097,000-0.100.43 
IBHGIshares Ibonds 2027 Term High Yield22.4321.1021.1711,6000.070.33 
IBHHIshares Ibonds 2028 Term High Yield and22.2822.2022.245,000-0.020.09 
IBHIIshares Ibonds 2029 Term High Yield and21.9521.8421.955,0000.040.18 
IBIOIbio Inc0.27390.25700.26002,198,500-0.00401.52 
IBLCIshares Blockchain and Tech ETF12.6912.4512.668,7000.191.53 
IBMKDec 2022 Term Muni Bond Ishares Ibonds25.9325.8725.8924,400-0.030.10 
IBMLDec 2023 Term Muni Bond Ishares Ibonds25.4925.4625.4868,900-0.020.08 
IBMMDec 2024 Term Muni Bond Ishares Ibonds26.0225.9626.0163,6000.010.04 
IBMNIshares Ibonds Dec 2025 Term Muni Bond26.6426.5926.6465,8000.010.04 
IBMOIshares Ibonds Dec 2026 Term Muni Bond25.3925.3325.3943,6000.050.18 
IBMPIshares Ibonds Dec 2027 Term Muni Bond25.2425.1925.1956,2000.020.08 
IBMQIshares Ibonds Dec 2028 Term Muni Bond25.1225.0425.0611,0000.030.12 
IBNDIntl Corp Bond ETF SPDR28.1527.9928.1513,7000.090.32 
IBUYOnline Retail Amplify ETF43.2341.9343.0555,5001.142.72 
ICAPInfracap Equity Income Fund ETF27.2026.1027.204,7000.481.79 
ICFCohen & Steers REIT Ishares ETF62.0060.7161.84175,1001.071.76 
ICOLColombia Ishares MSCI ETF9.1408.9609.140125,2000.1271.41 
ICOWPacer Developed Markets International26.9026.4426.8822,300-0.040.15 
ICSHUltra Short-Term Ishares ETF50.0149.9950.01747,100-0.030.06 
ICVTConvertible Bond Ishares ETF69.7168.7969.54136,4000.180.26 
IDParts ID Inc1.6001.4901.49042,600-0.0603.87 
IDATIshares Cloud 5G and Tech ETF20.0919.9120.092,300-0.160.79 
IDEVIntl Devd Markets Ishares Core MSCI ETF53.9052.9353.88901,5000.140.26 
IDHDS&P Intl Developed HI Div Low Vol23.8323.4023.6410,700-0.110.46 
IDHQS&P Intl Developed Quality Invesco ETF23.8523.4323.8319,000-0.020.08 
IDIVU.S. Equity Cumulative Dividends8.0707.7507.95030,3000.1001.27 
IDLVS&P Intl Developed Low Vol Invesco ETF27.7727.4127.75304,8000.140.51 
IDMEInternational Drawdown Managed Equity20.0319.8420.038,400-0.030.15 
IDMOS&P Intl Developed Momentum Invesco ETF29.9229.5029.921,1000.090.29 
IDNAIshares Genomics Immunology and29.6628.7729.6630,3000.762.63 
IDOGAlps International Sector Dividend25.1124.7225.1111,700-0.050.20 
IDRIdaho Strategic Resources7.9807.6907.7704,100-0.1001.27 
IDRVIshares Self-Driving Ev and Tech ETF36.7836.0036.5850,700-0.230.62 
IDUUS Utilities Ishares ETF87.8085.8887.74147,8002.142.50 
IDVIntl Select Dividend Ishares ETF27.1926.6927.19985,8000.030.11 
IDWIdw Media Holdings Inc1.3501.3001.3446,5000.0040.26 
IDXVaneck Indonesia Index ETF19.2519.1019.249,100-0.452.29 
IEIvanhoe Electric Inc9.3418.3609.010113,3000.3103.56 
IECSUS Consumer Staples Ishares Evolved ETF33.2632.8333.261,2000.571.74 
IEDIUS Discretionary Spending Ishares35.3135.2235.315000.571.64 
IEFAEAFE Ishares Core MSCI ETF58.9457.8758.9310,944,8000.080.14 
IEFNUS Financials Ishares Evolved ETF28.0127.5828.012000.431.56 
IEHSUS Healthcare Staples Ishares Evolved39.0938.4039.092,6000.671.74 
IEIHUS Innovative Healthcare Ishares Evolved33.4132.9033.391,6000.481.47 
IEMEUS Media and Entertainment Ishares25.4025.0925.401,5000.491.96 
IEMGEmrg Mkts Ishares Core MSCI ETF48.7148.1548.7018,224,400-0.360.73 
IEOUS Oil & Gas Explor & Prod Ishares ETF79.1176.0478.74776,5000.891.14 
IETCUS Technology Ishares Evolved ETF42.6442.0242.593,9000.300.70 
IEUREurope Ishares Core MSCI ETF45.0044.1144.973,851,7000.010.02 
IEVEurope 350 Ishares ETF42.7741.9242.75423,1000.040.09 
IEZUS Oil Equipment & Services Ishares ETF16.1215.2615.941,786,800-0.030.19 
IFEDEtracs Ifed Invest With The Fed TR Index25.1225.1225.121000.210.84 
IFRAUS Infrastructure Ishares ETF34.6433.9034.61159,4000.571.67 
IGPrincipal Investment Grade Corporate22.0521.9722.041,2000.150.70 
IGBHInt. Rate Hedged Long-Term Corp Bond23.2122.9523.2114,4000.140.61 
IGCIndia Globalization Capital Inc0.55800.50350.5100221,000-0.02003.77 
IGENatural Resources North American Ishares36.5835.2936.431,069,0000.451.25 
IGEBInvst Grade Enhanced Bond Ishares Edge44.9344.7344.9115,8000.280.63 
IGHGInvestment Grade-Interest Rate Hedged68.9968.6468.9851,200-0.140.20 
IGLBLong-Term Corp Bond Ishares ETF54.1553.3953.75355,4000.440.83 
IGLDFT CBOE Vest Gold Strategy Target Income19.8419.7519.836,100-0.010.04 
IGMNorth American Tech Ishares ETF295.5290.4295.239,7000.90.29 
IGNNorth American Tech-Multimedia58.7157.6758.585,400-0.300.51 
IGROIntl Dividend Growth Ishares ETF57.5756.7957.5730,7000.250.43 
IGVNorth American Tech-Software Ishares ETF274.3267.6274.0928,7004.41.64 
IHAKIshares Cybersecurity and Tech ETF35.6834.8535.6644,9000.631.80 
IHDGWisdomtree Intl Hedged Quality Div37.4636.8937.40340,100-0.020.05 
IHEUS Pharmaceuticals Ishares ETF193.8190.0193.684,1002.01.02 
IHFUS Healthcare Providers Ishares ETF260.6253.4260.242,3004.81.88 
IHIUS Medical Devices Ishares ETF51.4950.0851.391,079,8000.951.88 
IHTInnsuites Hospitality Trust2.7702.5002.7681,700-0.1123.90 
IHYVaneck International High Yield Bond19.1219.0019.1138,300-0.060.31 
IIGDInvesco Investment Grade Defensive ETF24.4924.4624.492,1000.150.63 
IIGVInvesco Investment Grade Value ETF23.5023.4423.502,2000.261.12 
IJANInnovator MSCI EAFE Power Buffer ETF Jan24.8224.5724.7567,1000.040.15 
IJHS&P Mid-Cap 400 Ishares Core ETF229.3224.1229.11,153,2002.81.25 
IJJS&P Mid-Cap 400 Value Ishares ETF95.7293.4695.51470,0001.101.17 
IJKS&P Mid-Cap 400 Growth Ishares ETF64.5763.1364.48345,9000.751.18 
IJRS&P Small-Cap Ishares Core ETF93.4691.2393.284,420,6000.870.94 
IJSS&P Small-Cap 600 Value Ishares ETF90.2988.0290.01883,1000.981.10 
IJULInnovator MSCI EAFE Power Buffer ETF Jul22.8822.5522.81457,0000.080.37 
ILCBMstar Large-Cap Ishares ETF52.6051.7552.5412,1000.581.12 
ILCGMstar Large-Cap Growth Ishares ETF50.6149.6850.5759,7000.480.96 
ILCVMstar Large-Cap Value Ishares ETF61.0859.7960.9834,8000.590.98 
ILDRFT Innovation Leaders ETF13.9913.9513.992000.201.47 
ILFLatin America 40 Ishares ETF22.4621.9022.421,805,600-0.120.53 
ILTB10+ Year USD Bond Ishares Core ETF56.5155.7856.0218,1000.430.77 
IMCBMstar Mid-Cap Ishares ETF57.2156.0757.1045,6000.751.33 
IMCGMstar Mid-Cap Growth Ishares ETF52.7751.6652.73117,2000.791.52 
IMFLInvesco International Developed Dynamic20.4020.2120.405000.030.13 
IMHImpac Mortgage Holdings0.59680.58000.58324,7000.00320.55 
IMLPIpath S&P MLP ETN14.2414.2414.2400.151.04 
IMOImperial Oil Ltd48.2146.2247.19465,9000.080.17 
IMOMIntl Quantitative Momentum ETF24.5124.1824.511,800-0.110.44 
IMTB5-10 Year USD Bond Ishares Core ETF45.1044.9344.998,0000.240.53 
IMTMIntl Momentum Factor Ishares Edge MSCI29.9629.3729.9371,3000.000.00 
INCOIndia Consumer Egshares ETF48.9948.7748.995000.731.51 
INDAIndia MSCI Ishares ETF39.5039.1539.482,053,8000.110.28 
INDFNifty India Financials ETF29.6129.6129.611000.461.58 
INDLIndia Bull 3X Direxion42.7342.0042.739,2000.300.71 
INDOIndonesia Energy Corp Ltd6.6006.0006.270440,100-0.2804.27 
INDSPacer Benchmark Industrial Real Estate41.5940.6641.47175,1000.641.57 
INFLHorizon Kinetics Inflation Beneficiaries28.9028.1228.84179,1000.301.05 
INFUInfusystems Holdings9.9709.5309.67064,7000.0400.42 
INKMSSGA Income Allocation ETF SPDR31.0430.8031.048,5000.290.94 
INMUBlackrock Intermediate Muni Income Bond23.6723.6723.671000.010.04 
INNOHarbor ETF Trust Harbor Disruptive11.6311.5011.638,6000.161.43 
INQQIndia Internet & Ecommerce ETF12.1811.7111.7124,100-0.070.58 
INTFIntl Multifactor Ishares Edge MSCI ETF23.5223.1223.51369,800-0.020.08 
INTTIntest Corp6.8006.5906.60021,000-0.2203.23 
INUVInuvo Inc0.50830.46580.4900108,400-0.00501.01 
IOCTInnovator International Developed Power23.1823.0323.188,3000.010.05 
IOOGlobal 100 Ishares ETF64.6263.4564.6193,0000.540.84 
IORIncome Opportunity Realty Trust12.8411.6912.841,1001.4712.93 
IPACPacific Ishares Core MSCI ETF52.1651.3952.12138,9000.130.25 
IPAYEtfmg Prime Mobile Payments ETF39.7038.8939.6664,9000.531.35 
IPBMerrill Lynch & Company25.4125.4125.414000.020.08 
IPDPListed Funds Dividend Performers ETF12.9912.5512.995000.272.12 
IPORenaissance IPO ETF31.0330.2230.87144,9000.762.52 
IPOSRenaissance International IPO ETF18.1818.0018.181,3000.000.02 
IPPPListed Funds Preferred-Plus ETF9.8849.8849.8841000.1081.11 
IQDEFlexshares Intl Quality Div Def Fund19.2519.0519.2592,500-0.030.16 
IQDFFlexshares Intl Quality Div Fund20.3620.1020.36215,500-0.080.37 
IQDGWisdomtree Intl Quality Div Growth Fund29.4428.8729.3963,800-0.240.79 
IQDYFlexshares Intl Quality Div Dyn Fund23.4123.0323.4112,400-0.120.49 
IQINIQ 500 International ETF27.3126.9627.315000.150.54 
IQLTIntl Quality Factor Ishares Edge MSCI30.9330.3730.91986,600-0.020.06 
IQMFranklin Intelligent Machines ETF34.0133.9634.01100-0.200.58 
IQSIIQ Candriam ESG International Equity ETF23.6423.2023.6411,2000.060.24 
IQSUIQ Candriam ESG US Equity ETF32.6932.2632.6912,2000.391.21 
IRBAImgp Rba Responsible Global Allocation8.9658.9658.9652000.0710.79 
IRBOIshares Robotics and Artificial26.5526.0826.4519,3000.020.08 
ISCBMstar Small-Cap Ishares ETF44.9444.3044.944,2000.691.56 
ISCFIntl Small-Cap Multifactor Ishares Edge28.8728.3928.8024,600-0.010.03 
ISCGMstar Small-Cap Growth Ishares ETF35.7835.1835.7232,0000.401.13 
ISCVMstar Small-Cap Value Ishares ETF51.0650.1051.067,3000.751.49 
ISDRIssuer Direct Corp25.4024.2124.993,900-0.471.85 
ISMDInspire Small/Mid Cap Impact ETF29.0228.5828.9413,1000.381.33 
ISRIsoray Inc0.31170.29100.2910239,600-0.01805.83 
ISRAVaneck Israel ETF37.4637.1937.461,4000.220.59 
ISVLIshares Intl Developed Small Cap Value28.7728.5128.768000.050.19 
ISWNAmplify Blackswan Iswn ETF19.9419.8319.943,6000.180.90 
ISZEIntl Size Factor Ishares Edge MSCI ETF23.4223.4223.4200.140.59 
ITAUS Aerospace & Defense Ishares ETF100.598.3100.3380,5001.11.09 
ITANSparkline Intangible Value ETF20.3720.3720.371000.160.78 
ITBUS Home Construction Ishares ETF55.0152.4254.855,172,4002.354.48 
ITEQBluestar Israel Technology ETF45.6945.0245.5925,6000.350.77 
ITMVaneck Intermediate Muni ETF45.8845.6645.80315,1000.130.28 
ITOTS&P Total US Stock Market Ishares Core84.7382.9684.631,913,5000.851.01 
ITPIT Tech Packaging Inc0.12480.11750.12021,396,3000.00141.18 
ITRGIntegra Resources Corp1.0200.9701.01038,800-0.0302.89 
IUSAAmberwave Invest USA Jsg Fund15.4615.3215.464000.181.20 
IVALIntl Quantitative Valueshares ETF22.3621.8722.3210,200-0.170.76 
IVDGInvesco Focused Discovery Growth ETF9.4569.3159.4563000.0730.78 
IVES&P 500 Value Ishares ETF139.5136.4139.21,145,8001.81.28 
IVESEtfmg Global Cloud Technology ETF32.0731.5332.071,8000.672.14 
IVLCInvesco US Large Cap Core ESG ETF11.9111.9111.911000.161.36 
IVLUIntl Value Factor Ishares Edge MSCI ETF22.2521.7822.25523,1000.070.32 
IVOGS&P Midcap 400 Growth ETF Vanguard160.2157.1160.21,8002.21.37 
IVOLQuadratic Interest Rate Vol and Infl ETF26.3425.8926.31625,6000.973.83 
IVOOS&P Midcap 400 ETF Vanguard155.1152.5155.026,1001.81.20 
IVOVS&P Midcap 400 Value ETF Vanguard146.8143.7146.68,4002.11.42 
IVRAInvesco Real Assets ESG ETF13.8013.8013.802000.251.88 
IVSGInvesco Select Growth ETF9.9999.9999.9991000.1081.09 
IVVS&P 500 Ishares Core ETF383.6375.8383.15,267,6003.91.04 
IVWS&P 500 Growth Ishares ETF60.8759.6960.813,136,9000.460.76 
IWBRussell 1000 Ishares ETF210.4206.1210.01,668,5002.31.10 
IWCMicro-Cap Ishares ETF105.4103.4105.437,9001.41.39 
IWDRussell 1000 Value Ishares ETF147.1143.8146.82,079,3001.81.25 
IWDLEtracs 2X US Value Factor TR ETN26.7526.0026.7512,0000.863.30 
IWFRussell 1000 Growth Ishares ETF221.3217.0221.01,752,1002.31.06 
IWFGIQ Mackay Municipal Insured ETF IQ25.1325.1325.1300.110.46 
IWFHVirtual Work and Life Multisector ETF14.3614.3614.361000.332.36 
IWFLEtracs 2X US Growth Factor TR ETN17.5817.5817.5800.382.22 
IWINAmplify ETF Trust Amplify Inflation20.9420.6320.946000.401.96 
IWLRussell Top 200 Ishares ETF90.7788.9490.72112,6000.911.01 
IWLGIQ Mackay Municipal Insured ETF IQ25.2925.2925.291000.210.85 
IWMRussell 2000 Ishares ETF171.8167.7171.424,598,6002.11.21 
IWMLEtracs 2X US Size Factor TR ETN14.7214.1014.721,0000.473.30 
IWNRussell 2000 Value Ishares ETF138.4135.0138.11,230,1002.01.45 
IWORussell 2000 Growth Ishares ETF208.8203.8208.2509,5001.80.89 
IWPRussell Mid-Cap Growth Ishares ETF80.4978.7080.341,273,0001.121.41 
IWRRussell Mid-Cap Ishares ETF65.7064.2365.572,142,0000.911.41 
IWSRussell Mid-Cap Value Ishares ETF103.3100.9103.0737,3001.51.44 
IWVRussell 3000 Ishares ETF220.4215.9220.2283,4002.81.27 
IWXRussell Top 200 Value Ishares ETF62.5961.2362.50174,4000.721.17 
IWYRussell Top 200 Growth Ishares ETF126.4124.0126.4289,1001.10.90 
IXCGlobal Energy Ishares ETF34.2333.0534.09865,4000.210.62 
IXGGlobal Financials Ishares ETF66.3964.9066.2654,1000.520.79 
IXJGlobal Healthcare Ishares ETF82.1080.4281.97150,5000.831.02 
IXNGlobal Tech Ishares ETF45.6444.8645.57181,900-0.130.28 
IXPGlobal Telecom Ishares ETF61.5660.5461.5615,1000.380.61 
IXSEWisdomtree India Ex-State-Owned29.9829.9529.981000.080.27 
IYCUS Consumer Services Ishares ETF57.7856.6757.7175,2000.971.71 
IYEUS Energy Ishares ETF38.7737.3738.622,103,8000.501.31 
IYFUS Financials Ishares ETF71.1069.2670.91290,1000.931.33 
IYGUS Financial Services Ishares ETF150.4146.4150.058,2001.81.23 
IYHUS Healthcare Ishares ETF272.6266.5272.273,9003.31.23 
IYJUS Industrials Ishares ETF89.3887.5089.1572,9001.021.16 
IYKUS Consumer Goods Ishares ETF198.0194.5197.8186,5002.81.44 
IYLDMstar Multi-Asset Income Ishares ETF20.0019.8820.0013,7000.170.87 
IYMUS Basic Materials Ishares ETF118.2115.0118.0251,5000.30.21 
IYRUS Real Estate Ishares ETF93.9691.7293.717,157,7001.731.88 
IYTTransportation Average Ishares ETF216.0211.2215.4156,6002.51.18 
IYWUS Technology Ishares ETF80.1678.6279.93323,700-0.020.03 
IYYDJ US Ishares ETF93.4791.6593.3356,3000.981.06 
IYZUS Telecommunications Ishares ETF25.4624.9425.41742,6000.281.11 
IZRLArk Israel Innovative Technology ETF18.7618.4018.619,2000.010.05 
JAAAJanus Henderson AAA Clo ETF49.0748.9849.0051,100-0.040.08 
JAGGJpmorgan U.S. Aggregate Bond ETF48.4248.1648.2595,1000.280.58 
JANZTrueshares Structured Outcome [January]25.2425.2425.241000.261.05 
JAVAJpmorgan Active Value ETF48.3147.7748.318000.611.28 
JBBBJanus Henderson B-BBB Clo ETF45.4145.3445.352,500-0.280.61 
JCPBJpmorgan Core Plus Bond ETF48.4248.1548.3247,4000.280.58 
JCPIJpmorgan Inflation Managed Bond Fund48.6948.4948.558,7000.260.53 
JCTRJpmorgan Carbon Transition U.S. Equity51.2851.2851.281000.621.22 
JDIVJPM U.S. Dividend ETF31.9731.4831.977,0000.451.43 
JDSTJunior Gold Mine Bear 3X Direxion14.6512.8713.105,220,700-0.856.09 
JEMAJ.P. Emerging Markets ETF36.2535.8936.227,300-0.330.90 
JEPIJpmorgan Equity Premium Income ETF55.5854.6855.501,809,7000.050.09 
JETSUS Global Jets ETF16.8416.3216.834,801,8000.332.00 
JFWDJacob Funds Inc Jacob Forward ETF8.4438.2308.4432000.2633.21 
JGLDAmplify Pure Junior Gold Miners ETF17.8517.3217.8530,5000.633.65 
JHCBJohn Hancock Corporate Bond ETF21.4321.4321.431000.190.88 
JHCSJH Multifactor Media and Communication26.3326.3326.331000.532.07 
JHEMJH Multifactor Emerging Markets ETF24.3224.1524.305,300-0.130.52 
JHMAJH Materials Multifactor ETF41.0441.0441.041000.411.00 
JHMBJohn Hancock Mortgage-Backed Securities22.4222.4222.421000.110.47 
JHMCJH Consumer Disc Multifactor ETF38.7538.1638.684000.531.39 
JHMDJH Developed Intl Multifactor ETF27.0426.5927.0061,200-0.020.07 
JHMEJH Energy Multifactor ETF28.8528.4628.855,6000.431.50 
JHMFJH Financial Multifactor ETF43.2242.6643.225000.691.62 
JHMHJH Healthcare Multifactor ETF46.3045.4946.302,7000.791.75 
JHMIJH Industrials Multifactor ETF44.2544.2544.251000.661.51 
JHMLJH Largecap Multifactor ETF48.2547.2548.1751,3000.491.03 
JHMMJH Midcap Multifactor ETF44.7543.7544.72199,9000.541.22 
JHMSJH Consumer Staples Multifactor ETF36.6736.1536.633,0000.551.52 
JHMTJH Technology Multifactor ETF69.8769.7569.75700-0.530.75 
JHMUJH Utilities Multifactor ETF36.2936.2936.292000.902.55 
JHPIJjohn Hancock Preferred I ETF22.6022.5422.604,0000.110.49 
JHSCJH Multifactor Small Cap ETF29.5729.0629.5325,2000.311.08 
JIBJanus Henderson Sustainable & Impact44.0744.0744.071000.240.55 
JIDAJPM Activebuilders Intl Equity ETF38.9638.7338.964000.020.04 
JIGJPM International Growth ETF51.6751.0351.6610,7000.020.04 
JIGBJPM Corp Bond Research Enhanced ETF46.4446.3846.442000.300.65 
JIREJP Intl Research Enhanced Equity ETF48.5247.7748.5220,7000.230.47 
JJAIpatha.B Agriculture Subindex TR ETN26.0024.1324.188,800-1.345.27 
JJCIpatha.B Copper Subindex TR ETN18.3317.7518.1840,500-0.331.79 
JJEIpatha.B Energy Subindex TR ETN71.5065.0066.8010,6002.373.68 
JJGIpatha.B Grains Subindex TR ETN75.7773.6473.672,700-4.896.22 
JJMIpatha.B Industrial Metals Subindex TR59.5456.3656.895,100-4.527.36 
JJNIpatha.B Nickel Subindex TR ETN30.0928.7529.2610,100-0.351.17 
JJPIpatha.B Precious Metals Subindex TR ETN64.7758.8862.71400-1.011.59 
JJSIpatha.B Softs Subindex TR ETN63.0263.0263.021000.000.00 
JJTIpatha.B Tin Subindex TR ETN80.6580.6580.65200-0.790.98 
JJUIpatha.B Aluminum Subindex TR ETN52.4549.9052.452,0000.390.75 
JMBSJanus Mortgage-Backed Securities ETF48.4348.1548.2138,4000.250.52 
JMEEJpmorgan Market Expansion Equity ETF46.3345.3646.31