Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
AAAFirst Priority Clo Bond ETF25.2225.1125.1546,600-0.010.04 
AAAUGS Physical Gold ETF28.5428.2128.281,551,7000.050.18 
AAPRInnovator Equity Defined Protection ETF26.6926.5726.6112,900-0.070.24 
AAPXT-Rex 2X Long Apple Daily Target ETF27.5026.0626.0950,200-1.324.82 
AAPYNeos Strategy Apple [Aapl] ETF25.3224.8224.838,600-0.461.82 
ABEQAbsolute Core Strategy ETF32.9232.7532.753,600-0.100.29 
ABFLAbacus Fcf Leaders ETF70.1569.3969.4334,400-0.350.50 
ABHYAbacus Tactical High Yield ETF19.1619.1519.15100-0.060.29 
ABLDAbacus Fcf Real Assets Leaders ETF28.8128.8128.81100-0.140.47 
ABLGAbacus Fcf International Leaders ETF30.4030.0630.0624,100-0.260.86 
ABNYYieldmax Abnb Option Income Strategy ETF14.9114.4714.7423,9000.281.93 
ABOTAbacus Fcf Innovation Leaders ETF37.9537.9537.95100-0.200.53 
ACCSAccess Newswire Inc9.9709.5719.9703,8000.2903.00 
ACESAlps Clean Energy ETF25.8125.0925.241,003,000-0.491.90 
ACGRAmerican Century Large Cap Growth ETF58.2958.1558.15500-0.641.09 
ACIOAptus Collared Income Opportunity ETF41.3040.8740.92152,500-0.320.78 
ACLCAmerican Century Large Cap Equity ETF72.6571.8171.814,200-0.741.02 
ACSIAmerican Customer Satisfaction Core63.0063.0063.00100-0.891.39 
ACTVLeadershares Activist Leaders ETF32.7332.4932.573,700-0.210.64 
ACUAcme United Corp38.3237.2137.7011,700-0.411.08 
ACVFAmerican Conservative Values ETF45.6445.1745.175,500-0.240.53 
ACWVIshares Global Min Vol Factor ETF113.6112.8112.9124,700-0.40.38 
ADFIAnfield Dynamic Fixed Income ETF8.5008.4508.49029,9000.0100.12 
ADIVSmartetfs Asia Pacific Dividend Builder15.7615.6215.648000.030.19 
ADMEAptus Drawdown Managed Equity ETF48.2847.6847.696,000-0.591.22 
ADPVAdaptiv Select ETF40.6639.8439.8558,700-0.421.04 
ADVEMatthews Asia Dividend Active ETF32.2332.0332.033,000-0.260.82 
AEAdams Resources & Energy37.9937.9737.986,9000.000.00 
AEFAbrdn EM Equity Income Fund Inc5.4605.4005.410284,2000.0000.00 
AEONAeon Biopharma Inc0.13540.12650.13033,757,500-0.00976.93 
AESRAnfield U.S. Equity Sector Rotation ETF18.2418.0118.0350,200-0.080.44 
AETHBitwise Ethereum Strategy ETF32.7932.7832.798000.000.01 
AFIFAnfield Universal Fixed Income ETF9.2389.2209.2308,900-0.0200.22 
AFIXAllspring Broad Market Core Bond ETF24.7224.7124.725,800-0.070.28 
AFKVaneck Africa Index ETF17.1116.8116.988,400-0.040.24 
AFLGFT Active Factor Large Cap ETF35.8335.4235.4956,700-0.240.67 
AFMCFT Active Factor Mid Cap ETF33.1932.6432.717,800-0.270.82 
AFSMFT Active Factor Small Cap ETF30.9730.5830.638,400-0.351.13 
AGGUS Aggregate Bond Ishares Core ETF97.5997.3697.466,422,300-0.310.32 
AGGHSimplify Aggregate Bond Plus Credit ETF20.8320.6620.7941,4000.030.14 
AGGSHarbor Disciplined Bond ETF40.8040.7440.773,600-0.070.16 
AGGYWisdomtree Yield Enhd U.S. Agg Bond Fund43.1543.0643.1265,300-0.110.25 
AGIHIshares Inflation Hedged U.S. Aggregate24.5724.5724.57100-0.040.16 
AGOXAdaptive Growth Opportunities ETF28.5327.9328.3318,400-0.050.18 
AGQUltra Silver 2X ETF42.9440.4540.582,596,800-1.162.78 
AGQIFirst Trust Active Global Quality Income13.9013.8713.872,200-0.100.72 
AGRHInterest Rate Hedged U.S. Agg Bond ETF26.0425.9826.017,3000.030.13 
AGZAgency Bond Ishares ETF108.3108.2108.360,400-0.20.18 
AHLTAmerican Beacon Ahl Trend ETF24.1023.8323.873,8000.020.07 
AHYBAmerican Century Select High Yield ETF46.0045.9045.931,800-0.140.30 
AIBDAi and Big Data Bear -2X ETF Direxion14.1513.8514.132,9000.251.82 
AIBUAi and Big Data Bull 2X ETF Direxion39.9238.4138.419,500-0.701.78 
AIEQA.I. Powered Equity ETF42.0341.3841.382,400-0.330.80 
AIMAim Immunotech Inc0.16000.13370.14723,687,500-0.00644.17 
AINPAllspring Income Plus ETF24.9424.9024.925,400-0.010.02 
AIRIAir Industries Group Inc4.3694.2304.2309,200-0.0701.63 
AISVistashares Artificial Intelligence24.8524.7524.75600-0.140.58 
AIVCAmplify Bloomberg Ai Value Chain ETF51.1651.1051.16500-0.320.62 
AIVIWisdomtree International Dividend Top41.4841.2241.282,000-0.280.67 
AIVLWisdomtree U.S. Dividend Ex-Financials110.7110.0110.01,600-0.60.56 
AIYYYieldmax Ai Option Income Strategy ETF8.0107.8107.880684,800-0.0400.51 
AJANInnovator Equity Defined Protect ETF 2Yr26.5126.4426.489,000-0.040.14 
AJULInnovator Equity Defined Prot ETF 2 Yr27.3427.2527.251,700-0.080.29 
ALAIAlger Ai Enablers & Adopters ETF28.3227.7827.9126,000-0.190.68 
ALTLPacer Lunt Large Cap Alternator ETF38.6037.9938.0917,300-0.250.64 
AMAXRoundhill Hedged Multi-Asset Income ETF8.0007.8007.8009,700-0.1171.47 
AMB.VAmbipar Emergency Response [Ambi/W]0.28000.23730.261814,400-0.00321.21 
AMBIAmbipar Emergency Response Cl A5.4545.0105.2703,0000.2104.15 
AMBOAmbow Education Holding Ltd ADR2.9002.3002.66026,2000.1305.14 
AMDYYieldmax Amd Option Income Strategy ETF8.6558.4708.500992,500-0.1701.96 
AMJBAlerian MLP Index ETN32.6232.2732.3077,600-0.351.07 
AMLPAlps Alerian MLP ETF52.6551.8952.181,831,900-0.170.32 
AMOMQraft Ai-Enhanced U.S. Large Cap48.4147.6947.875,800-0.090.19 
AMPDCnic Carbon Neutral Power Futures ETF20.3820.3820.380-0.060.27 
AMSAmerican Shared Hospital Services3.0913.0663.0661,300-0.0050.15 
AMUBEtracs Alerian MLP Index ETN Series B20.3720.3720.37100-0.120.57 
AMZAInfracap MLP ETF47.8046.8747.4718,400-0.320.67 
AMZPNeos Yield Premium Strategy Amazon33.5432.5232.6053,000-0.902.69 
AMZYYieldmax Amzn Option Income Strategy ETF19.7719.2219.30695,000-0.613.06 
ANEWMSCI Transformational Changes ETF48.4248.0748.07100-0.120.25 
AOAAggressive Allocation Ishares Core ETF79.3978.5778.61104,600-0.620.78 
AOCTInnovator Equity Defined Protection ETF25.1725.0925.092,400-0.030.11 
AOKConservative Allocation Ishares Core ETF37.9437.7737.81108,300-0.110.29 
AOMModerate Allocation Ishares Core ETF44.4044.1744.19154,000-0.220.50 
AORGrowth Allocation Ishares Core ETF59.0058.5558.56160,200-0.410.70 
AP.WAmpco-Pittsburgh Corp Series A WT0.10140.06750.06759,000-0.032732.63 
APCBActivepassive Core Bond ETF29.2129.1629.2064,000-0.080.27 
APIEActivepassive International Equity ETF30.0529.6829.7775,900-0.180.60 
APLUAllspring Core Plus ETF24.7224.7024.725,900-0.070.30 
APLYYieldmax Aapl Option Income Strategy ETF16.6816.3116.3375,500-0.321.92 
APMUActivepassive Intermediate Municipal24.8224.7924.8113,800-0.030.10 
APOCInnovator Equity Defined Protection ETF25.7725.6925.70400-0.040.16 
APRDInnovator Premium Income 10 Barrier ETF24.8624.8224.861,9000.010.02 
APRHInnovator Premium Income 20 Barrier ETF24.8124.7924.813000.000.02 
APRJInnovator Premium Income 30 Barrier ETF24.7624.7124.764,0000.010.04 
APRPPGIM US Large-Cap Buffer 12 ETF Apr28.1428.1428.140-0.120.41 
APRQInnovator Premium Income 40 Barrier ETF24.7824.6824.731,1000.010.02 
APRTAllianzim U.S. Large Cap Buffer10 Apr39.7239.4739.47700-0.210.53 
APRWAllianzim U.S. Large Cap Buffer20 Apr33.5133.3633.3810,100-0.080.22 
APRZTrueshares Structured Outcome [Apr] ETF35.0134.8334.831,600-0.250.72 
APTAlpha Pro Tech5.5005.3005.48316,6000.0230.42 
APUEActivepassive U.S. Equity ETF37.1436.6836.73167,700-0.371.00 
AQLTIshares MSCI Global Quality Factor ETF25.0124.9024.934,000-0.210.82 
ARBAltshares Merger Arbitrage ETF27.9627.8727.953,4000.020.06 
ARCMArrow Reserve Capital Management ETF100.4100.3100.36000.00.02 
AREAHarbor Alphaedge Next Generation Reits18.6518.6518.65100-0.030.16 
ARENThe Arena Group Holdings Inc1.7701.4401.55072,2000.0100.65 
ARGTGX MSCI Argentina ETF88.1084.6485.25471,000-2.733.10 
ARKAArk Active Bitcoin Futures Strategy ETF63.7861.9361.931,400-0.731.17 
ARKBArk 21Shares Bitcoin ETF100.0995.4195.59960,200-1.201.24 
ARKCArk Active On-Chain Bitcoin Strategy ETF39.9038.8238.821,300-0.380.98 
ARKDArk 21Shares Blockchain Digital48.9347.9147.912,100-0.380.79 
ARKFArk Fintech Innovation ETF42.7241.9542.03305,100-0.010.02 
ARKGArk Genomic Revolution ETF27.7826.6426.992,818,400-0.381.39 
ARKKArk Innovation ETF64.0662.3562.769,841,3000.040.06 
ARKQArk Autonomous Tech & Robotics ETF83.2580.9581.14113,700-0.650.79 
ARKWArk Next Generation Internet ETF123.4120.8121.1203,2000.60.47 
ARKXArk Space Exploration & Innovation ETF21.1320.6120.6798,800-0.180.86 
ARKYArk Active Bitcoin Ethereum Strategy ETF37.1335.3435.34700-0.651.81 
ARKZArk Active Ethereum Futures Strategy ETF30.5928.3028.305,400-1.444.84 
ARLUAllianzim U.S. Equity Buffer15 Uncapped28.0227.8127.81900-0.240.86 
ARMNAris Mining Corp4.0903.9803.980420,100-0.0300.75 
ARMPArmata Pharmaceuticals Inc2.1202.0002.0805,9000.0401.96 
ARPInner Circle II Pmv Adaptive Risk Parity27.9227.8627.86700-0.060.21 
ARTYIshares Robotics and Artificial40.6139.7539.88288,800-0.260.65 
ASEAGX FTSE Southeast Asia ETF16.0415.8415.9315,0000.060.38 
ASHRXt Harvest CSI 300 China A-Shares ETF26.6826.3826.459,503,7000.351.34 
ASHSXt Harvest CSI 500 China A-Shares Small28.7628.5028.5730,0000.391.38 
ASIAMatthews Pacific Tiger Active ETF26.8526.4526.503,9000.130.51 
ASMAvino Silver & Gold1.4001.3101.3401,354,3000.0100.75 
ASMFVirtus Alphasimplex Managed Futures ETF23.9223.8823.886000.010.03 
ATCHAtlasclear Holdings Inc3.8103.3433.40056,100-0.1905.29 
ATFVAlger 35 ETF27.3626.7726.867,200-0.270.98 
ATMPBarclays Plus Select MLP ETN30.8230.2230.3925,400-0.070.23 
ATNMActinium Pharmaceuticals Inc1.1801.1101.120219,700-0.0302.61 
AUGMFT Vest U.S. Equity Max Buffer ETF32.1432.1432.14100-0.030.11 
AUGPPGIM US Large-Cap Buffer 12 ETF August27.6027.6027.600-0.130.47 
AUGTAim U.S. Large Cap Buffer10 Aug ETF31.7831.6531.681,800-0.150.49 
AUGUAllianzim U.S. Equity Buffer15 Uncapped26.8326.6726.699,900-0.210.77 
AUGWAim U.S. Large Cap Buffer20 Aug ETF29.7229.6829.692,700-0.050.18 
AUGZTrueshares Structured Outcome [Aug] ETF39.4539.3939.39200-0.290.73 
AUSFGX Adaptive U.S. Factor ETF43.4743.1443.171,429,000-0.190.44 
AUSTAustin Gold Corp1.5001.3601.430126,8000.0201.42 
AVDEAvantis International Equity ETF64.9764.2664.35294,000-0.470.73 
AVDSAvantis International Small Cap Equity53.8653.6853.704,400-0.300.55 
AVDVAvantis International Small Cap Value68.0367.2967.49781,500-0.240.35 
AVEEAvantis Emerging Markets Small Cap53.2353.2353.23500-0.270.50 
AVEMAvantis Emerging Markets Equity ETF60.6459.7359.75722,900-0.230.38 
AVESAvantis Emerging Markets Value ETF46.9146.4046.4822,900-0.080.17 
AVGEAvantis All Equity Markets ETF75.3074.5474.5915,000-0.610.81 
AVGVAvantis All Equity Markets Value ETF63.3262.8262.8310,200-0.480.76 
AVIEAvantis Inflation Focused Equity ETF62.1362.1362.13100-0.300.47 
AVIGAvantis Core Fixed Income ETF40.8340.7540.79154,700-0.160.39 
AVIVAvantis International Large Cap Value54.9354.4154.5419,100-0.310.57 
AVLCAvantis U.S. Large Cap Equity ETF70.4469.5669.6323,400-0.650.92 
AVLVAvantis U.S. Large Cap Value ETF69.8469.0569.09484,600-0.610.88 
AVMAAvantis Moderate Allocation ETF59.7559.5259.521,300-0.390.65 
AVMCAvantis U.S. Mid Cap Equity ETF67.9467.3367.3811,700-0.500.74 
AVMUAvantis Core Municipal Fixed Income ETF46.3046.2146.244,300-0.100.22 
AVMVAvantis U.S. Mid Cap Value ETF68.1367.3467.3812,800-0.650.96 
AVNMAvantis All International Markets Equity57.3256.8356.8316,100-0.280.49 
AVNVAvantis All International Markets Value57.1157.0957.111,400-0.260.45 
AVREAvantis Real Estate ETF43.2542.8542.9964,300-0.150.34 
AVSCAvantis U.S Small Cap Equity ETF55.8654.9755.0158,300-0.851.52 
AVSDAvantis Responsible International Equity59.1958.5558.584,400-0.500.84 
AVSEAvantis Responsible Emerging Markets ETF51.8651.2451.241,900-0.180.35 
AVSFAvantis Short-Term Fixed Income ETF46.2646.2146.2216,100-0.070.15 
AVSUAvantis Responsible U.S. Equity ETF68.9367.9467.996,300-0.761.11 
AVUSAvantis U.S. Equity ETF101.0499.8599.96306,500-0.940.93 
AVUVAvantis U.S. Small Cap Value ETF98.5396.9697.17833,300-1.251.27 
AWAYETFMG Travel Tech ETF22.4622.2122.238,9000.271.23 
AWEGAlger Weatherbie Enduring Growth ETF25.3925.3925.39100-0.140.54 
AWXAvalon Holdings Corp3.5703.3003.42012,1000.0601.79 
AXILAxil Brands Inc6.8206.5606.82014,2000.2203.33 
AZNHAstrazeneca Plc Adrhedged46.2546.1046.106000.050.12 
AZTDAztlan Global Stock Selection Dm Smid24.3124.3124.311000.030.14 
AZTRAzitra Inc0.38790.32000.34182,908,100-0.038210.05 
BABTaxable Municipal Bond Invesco ETF26.5426.4626.47112,100-0.130.49 
BABOTidal Trust II Yieldmax Baba Option19.3218.8718.8722,9000.402.17 
BAIIshares A.I. Innovation and Tech Active29.2828.6828.7944,700-0.130.45 
BALIBlackrock Advantage Large Cap Income ETF30.7730.4130.4661,800-0.331.07 
BALTInnovator Defined Wealth Shield ETF31.7731.7231.74288,3000.030.08 
BAMABrookstone Active ETF31.3231.1331.147,300-0.200.64 
BAMBBrookstone Intermediate Bond Et25.7425.7225.726,900-0.060.23 
BAMDBrookstone Dividend Stock ETF31.2431.1131.1613,700-0.100.32 
BAMGBrookstone Growth Stock ETF35.3935.2735.3312,6000.130.37 
BAMOBrookstone Opportunities ETF30.9730.9030.918,100-0.210.67 
BAMUBrookstone Ultra-Short Bond ETF25.2425.2325.2410,6000.020.08 
BAMVBrookstone Value Stock ETF31.6231.3631.3628,100-0.180.57 
BAMYBrookstone Yield ETF26.8026.7926.806,600-0.020.07 
BAPRInnovator U.S. Equity Buffer ETF Apr45.6045.2645.3310,100-0.220.49 
BARGraniteshares Gold Trust Shares28.4928.1528.221,083,5000.030.11 
BATLBattalion Oil Corp1.7721.6201.62045,000-0.1005.81 
BATTAdv Battery Metals and Materials Amplify9.0808.8918.93021,2000.0500.56 
BAUGInnovator U.S. Equity Buffer ETF Aug44.6844.3844.447,600-0.230.52 
BBAGJPM U.S. Aggregate Bond ETF45.4945.4145.4455,300-0.160.35 
BBAXJPM Betabuilders Developed Asia-Ex Japan50.6850.0450.10216,900-0.370.73 
BBBIBondbloxx BBB Rated 5-10 Year Corporate50.3450.2850.282,700-0.150.31 
BBBLBondbloxx BBB Rated 10+ Year Corporate48.2848.1248.2018,300-0.330.69 
BBBSBondbloxx BBB Rated 1-5 Year Corporate50.6250.5550.5610,900-0.080.16 
BBCVirtus Lifesci Biotech Clinical Trials23.3722.5422.541,900-0.954.06 
BBCAJPM Betabuilders Canada ETF73.6273.0573.31237,400-0.120.16 
BBCBJPM Corp Bond Research Enhanced ETF45.0244.9845.021,500-0.150.33 
BBEMJPM Betabuilders Emerging Markets Equity53.0152.4152.411,5000.020.03 
BBEUJPM Betabuilders Europe ETF60.0059.2859.34320,300-0.681.13 
BBHYJPM Diversified High Yield ETF46.5546.4146.42221,000-0.130.28 
BBIBJPM Betabuilders U.S Treasury Bond 3-1096.6796.6196.631,000-0.280.29 
BBINJPM Betabuilders International Equity60.7159.9760.10521,000-0.530.87 
BBJPJPM Betabuilders Japan ETF56.5255.7855.911,573,000-0.771.36 
BBLBJPM Betabuilders U.S Treasury Bond 20+84.5984.5784.591,900-0.620.73 
BBLUEa Bridgeway Blue Chip ETF13.5413.4013.4074,900-0.100.74 
BBMCJPM Betabuilders U.S. Mid Cap Equity ETF101.199.9100.06,200-1.00.95 
BBPVirtus Lifesci Biotech Products ETF61.6061.4961.491,200-1.201.92 
BBREJPM Betabuilders MSCI U.S. REIT ETF96.0895.3995.6914,700-0.280.29 
BBSBJPM Betabuilders U.S Treasury Bond 1-398.1798.1498.1651,300-0.080.08 
BBSCJPM Betabuilders U.S. Small Cap Equity70.3969.3769.466,100-0.781.11 
BBUSJPM Betabuilders U.S. Equity ETF110.2108.8108.8158,400-1.00.92 
BCDAll Commodity Longer Dated Strategy K-133.3633.1433.1722,800-0.030.09 
BCDFHorizon Kinetics Blockchain Development28.3428.2128.217000.080.28 
BCHPPrincipal Exchange-Traded Funds35.8335.0435.0815,100-0.491.38 
BCIAll Commodity Strategy K-1 Free ETF21.0120.8720.90210,2000.000.00 
BCILBancreek International Large Cap ETF26.9526.7526.75500-0.110.40 
BCIMAbrdn Bloomberg Industrial Metals21.2321.0921.22164,5000.331.58 
BCUSBancreek U.S. Large Cap ETF31.2030.8230.821,200-0.270.86 
BCVBancroft Convertible Fund18.4618.3418.3522,8000.020.11 
BCV-ABancroft Fund Ltd22.6022.5122.552,600-0.391.70 
BDCXEtracs Quarterly Pay 1.5X Bdc ETN33.1533.0333.03200-0.030.08 
BDCZEtracs Bus Dev ETN Series B19.7119.7019.711,300-0.010.05 
BDECInnovator U.S. Equity Buffer ETF Dec44.0943.8543.929,800-0.220.50 
BDIVAam Brentview Dividend Growth ETF20.4320.4320.43100-0.140.69 
BDLFlanigan's Enterprises25.2925.1425.253,100-0.150.59 
BDRYBreakwave Dry Bulk Shipping ETF5.8605.7905.860103,2000.0601.03 
BDVGImgp Berkshire Dividend Growth ETF11.9011.8011.806,100-0.080.67 
BEDZAdvisorshares Hotel ETF34.9434.6534.701,2000.110.33 
BEEPMobile Infrastructure Corp3.9203.6003.68016,800-0.0802.13 
BEMBJPM Broad USD Emerging Markets Bond52.3052.2352.237,200-0.180.35 
BENJHorizon Funds Horizon Landmark ETF50.1350.0850.103,5000.020.04 
BERZMicrosectors Fang & Innovation -3X ETN11.6610.9811.66264,8000.524.67 
BETEProshares Bitcoin & Ether EW Strategy73.0768.7568.751,600-2.012.84 
BETHProshares Bitcoin & Ether Mcap Weight85.1180.9080.901,600-1.411.71 
BETZRoundhill Sports Betting & Igaming ETF20.4020.1920.239,000-0.100.48 
BFEBInnovator U.S. Equity Buffer ETF Feb43.8143.4743.5043,900-0.280.64 
BFIXBuild Funds Trust Build Bond Innovation24.8824.8824.88300-0.020.06 
BFORBarron's 400 ETF76.5575.8175.811,800-0.450.60 
BGDVBahl & Gaynor Dividend ETF25.4025.2125.211,900-0.220.85 
BGIBirks Group Inc1.4201.3401.365395,300-0.0251.80 
BGIGETF Series Bahl & Gaynor Income Growth29.9229.7929.794,700-0.210.70 
BGLDFT Gold Strategy Quarterly Buffer ETF19.8219.7119.7516,5000.040.20 
BHBBar Harbor Bankshares33.0631.9532.3028,700-0.972.92 
BHMBluerock Homes Trust Inc11.3711.3011.30400-0.191.65 
BHYBDbx USD High Yield Bb-B Ex Financials53.8953.8953.89100-0.150.27 
BIBLInspire 100 ETF41.5941.1441.3150,100-0.120.29 
BIDDBlackrock International Dividend ETF26.1425.8025.80109,300-0.281.07 
BIGYYieldmax Target 12 Big 50 Option Income50.7150.0750.154,700-0.430.86 
BIL1-3 Month T-Bill Barclays Capital SPDR91.5191.5091.506,391,1000.020.02 
BILDMacquarie Global Listed Infrastructure23.9023.9023.90100-0.140.58 
BILSSPDR Barclays 3-12 Month T-Bill ETF99.2399.2299.23392,7000.040.04 
BILZPimco Ultra Short Government Active ETF101.0100.9100.9274,4000.00.01 
BINCBlackrock Flexible Income ETF52.4252.3452.371,072,300-0.060.11 
BINVBrandes International ETF31.7731.5131.5228,500-0.210.65 
BITBBitwise Bitcoin ETF54.6152.0552.172,282,900-0.631.19 
BITCBitwise Bitcoin Strategy Optimum Roll44.5044.3544.4814,8000.080.18 
BITIProshares Short Bitcoin Strategy -1X ETF23.3322.2023.282,024,9000.291.26 
BITOProshares Bitcoin Strategy ETF23.3522.2422.2811,142,400-0.271.20 
BITQBitwise Crypto Industry Innovators ETF18.7017.8917.95111,6000.030.17 
BITUProshares Ultra Bitcoin ETF53.8448.9049.083,439,300-1.322.62 
BITXVolatility 2X Bitcoin Strategy ETF57.2051.8852.0811,611,000-1.522.84 
BIVInterm Term Bond ETF Vanguard75.2175.0275.121,343,800-0.250.33 
BIZDVaneck Bdc Income ETF17.3017.1817.25863,1000.000.00 
BJANInnovator U.S. Equity Buffer ETF Jan49.1648.7748.84125,400-0.280.57 
BJULInnovator U.S. Equity Buffer ETF Jul45.7045.4445.447,100-0.290.63 
BJUNInnovator U.S. Equity Buffer ETF Jun42.4642.2842.326,200-0.120.27 
BKAGBNY Mellon Core Bond ETF41.9041.4541.47176,800-0.140.34 
BKCIBNY Concentrated International ETF49.4548.8948.893,100-0.551.11 
BKDVBNY Mellon Dynamic Value ETF26.0225.8125.8311,400-0.170.65 
BKEMBNY Mellon Emerging Markets Equity ETF60.7960.1960.224,300-0.100.16 
BKFBRIC Ishares MSCI ETF38.1037.6237.653,9000.160.43 
BKGIBNY Mellon Global Infrastructure Income31.9531.7331.763,0000.030.09 
BKHYBNY Mellon High Yield Beta ETF48.1748.0248.0233,800-0.140.29 
BKIEBNY Mellon International Equity ETF76.7875.9276.0437,500-0.660.86 
BKLCBNY Mellon US Large Cap Core Equity ETF116.7115.1115.3151,400-1.00.88 
BKLNSenior Loan Invesco ETF21.0521.0121.026,112,100-0.010.05 
BKMCBNY Mellon US Mid Cap Core Equity ETF106.3105.2105.318,800-1.00.90 
BKSEBNY Mellon US Small Cap Core Equity ETF104.9103.3103.45,600-1.21.13 
BKTIBk Technologies Inc34.2332.1532.8518,900-0.491.47 
BKUIBNY Mellon Ultra-Short Income ETF49.6449.6249.634,000-0.010.02 
BLCVBlackrock Large Cap Value ETF33.0332.8232.8918,200-0.130.39 
BLDGCambria Global Real Estate ETF25.1924.8825.008,700-0.150.60 
BLESInspire Global Hope Large Cap ETF38.7538.3038.3733,800-0.240.62 
BLKCInvesco Galaxy Blockchain Users and23.9323.7223.72400-0.060.26 
BLOKTransformational Data Sharing Amplify49.2347.8147.91218,7000.140.29 
BLVLong Term Bond Index ETF Vanguard69.6369.3269.521,573,500-0.390.56 
BMARInnovator U.S. Equity Buffer ETF Mar47.4347.2047.211,200-0.150.32 
BMAYInnovator U.S. Equity Buffer ETF May41.1240.9841.043,700-0.070.17 
BMEDBlackrock Future Health ETF26.2926.2026.20500-0.441.65 
BMT.WBm Technologies Inc WT [Bmtx/W]0.77000.74970.7510396,6000.00100.13 
BMTXBm Technologies Inc5.1604.9905.000128,5000.0000.00 
BMVPInvesco Bloomberg Mvp Multi-Factor ETF48.7848.6948.69900-0.230.48 
BNDCFlexshares Core Select Bond Fund21.9021.8721.882,600-0.090.39 
BNDDQuadratic Deflation ETF13.6813.6513.66700-0.070.48 
BNDINeos Enhanced Income Aggregate Bond ETF46.9446.8646.9131,200-0.150.31 
BNDSInfrastructure Capital Bond Income ETF50.4150.3550.371,400-0.100.19 
BNGES-Network Streaming and Gaming ETF FT30.5430.5330.545000.180.61 
BNOUS Brent Oil30.7430.4730.58171,6000.140.46 
BNOVInnovator U.S. Equity Buffer ETF Nov40.1640.0040.008,700-0.220.54 
BOATSonicshares Global Shipping ETF28.0827.7027.7510,2000.030.10 
BOCTInnovator U.S. Equity Buffer ETF Oct44.3544.0244.059,500-0.250.56 
BOILUltra Bloomberg Natural Gas 2X ETF63.2259.4359.842,361,900-2.904.62 
BOUTInnovator Ibd Breakout Opportunities ETF40.8040.5440.541,800-0.410.99 
BOXAEa Alpha Architect Aggregate Bond ETF100.8100.7100.74,100-0.30.29 
BOXXEa Architect 1-3 Month Box ETF110.9110.8110.9497,1000.00.03 
BPAYBlackrock Future Financial and28.3827.9527.95400-0.411.45 
BPHBP Plc Adrhedged ETF52.5652.3052.562000.831.60 
BQBoqii Holding Ltd ADR3.4803.1703.46077,1000.3009.49 
BRAZGX Brazil Active ETF21.6621.6621.66100-0.341.53 
BRBSBlue Ridge Bankshare3.6103.4503.550137,800-0.0300.84 
BRFVaneck Brazil Smallcap ETF12.3512.0912.106,900-0.241.92 
BRIABrillia Inc Cl A3.3902.9002.99044,400-0.1705.38 
BRIFFis Bright Portfolios Focused Equity ETF26.4226.2426.24800-0.040.15 
BRLNBlackrock Floating Rate Loan ETF52.4652.0052.4013,1000.050.10 
BRNBarnwell Industries1.8151.7901.8007,7000.0000.00 
BRZUBrazil Bull 2X ETF Direxion53.5851.3151.57103,200-2.083.88 
BSEPInnovator U.S. Equity Buffer ETF Sep44.0043.7343.736,800-0.220.51 
BSMCBrandes U.S. Small-Mid Cap Value ETF31.0930.8630.888,900-0.280.91 
BSRBeacon Selective Risk ETF29.6829.6829.68100-0.160.53 
BSTPInnovator Buffer Step-Up Strategy ETF34.2233.8833.938,200-0.250.73 
BSVShort-Term Bond ETF Vanguard77.4277.3277.331,806,800-0.140.18 
BTALUS Anti-Beta Fund Mkt Neutral18.3118.0018.31250,8000.191.05 
BTCGrayscale Bitcoin Mini Trust ETF44.4442.3842.42988,200-0.541.26 
BTCINeos Bitcoin High Income ETF62.6560.0560.2160,300-0.560.92 
BTCLT-Rex 2X Long Bitcoin Daily Target ETF54.2649.4449.47136,400-1.432.81 
BTCOInvesco Galaxy Bitcoin ETF100.1495.5095.67254,100-1.201.24 
BTCWWisdomtree Bitcoin Fund106.4101.5101.6157,900-1.31.30 
BTCZT-Rex 2X Inverse Bitcoin Daily Target5.3904.8835.390636,9000.1402.67 
BTGB2Gold Corp2.5502.4802.53032,995,6000.0401.61 
BTOPBitwise Bitcoin and Ether EW Strategy28.3828.3728.375000.010.04 
BTRBeacon Tactical Risk ETF27.1927.1927.19100-0.180.67 
BTRNGX Bitcoin Trend Strategy ETF34.4034.4034.40100-0.200.57 
BTTRBetter Choice Company Inc2.0671.9902.0308,0000.0502.53 
BUCKSimplify Stable Income ETF24.7624.6524.76125,5000.120.49 
BUFBInnovator Laddered Allocation Buffer ETF33.1332.8332.8325,100-0.180.55 
BUFDFT Fund of Deep Buffer ETF26.0625.8525.88547,200-0.100.38 
BUFFInnovator Laddered Allocation Power45.8345.5345.63291,900-0.150.33 
BUFGFT Buffered Allocation Growth ETF25.0724.8924.9548,300-0.130.52 
BUFPPGIM Laddered Fund of Buffer 12 ETF27.4327.1927.192,900-0.110.40 
BUFQFT CBOE Vest Fund of Nasdaq ViII32.3231.9432.02106,900-0.210.65 
BUFRFT Fund of Buffer ETFS31.1730.9730.991,229,800-0.130.42 
BUFSFT Vest Laddered Small Cap Mod Buffer21.9221.6921.748,300-0.150.69 
BUFTFT Buffered Allocation Defensive ETF22.7522.6822.717,800-0.010.05 
BUFYFT Vest Laddered International Moderate19.4119.3919.394,000-0.110.56 
BUFZFT CBOE Vest Laddered Moderate Buf ETF24.3724.2524.2595,000-0.090.37 
BULPacer US Cash Cows Growth ETF49.0948.5048.5419,3000.120.25 
BULZMicrosectors Fang & Innovation 3X ETN182.8171.7172.2167,200-8.04.42 
BURUNuburu Inc0.27190.23200.26205,020,9000.02138.85 
BUSABrandes U.S. Value ETF33.2233.0333.0617,800-0.190.58 
BUYOKraneshares Man Buyout Beta Index ETF26.1026.1026.10100-0.220.83 
BUYWNorthern IV Main Buywrite ETF14.0713.9914.04128,700-0.020.14 
BUYZFranklin Disruptive Commerce ETF40.0139.6339.7010,600-0.060.14 
BUZZVaneck Social Sentiment ETF26.6326.0726.119,000-0.070.27 
BWEBBitwise Web3 ETF61.9261.2361.231,2001.041.72 
BWETBreakwave Tanker Shipping ETF11.8611.8611.86500-0.252.06 
BWTGBrendan Wood Topgun Index ETF35.5735.5635.56500-0.270.74 
BWXIntl Treasury Bond ETF SPDR21.6621.5621.59203,500-0.090.42 
BWZShort-Term Intl Treasury Bond ETF SPDR25.7425.5925.6823,200-0.010.04 
BYLDYield Optimized Bond Ishares ETF22.4422.3222.3438,100-0.060.27 
BYREPrincipal Real Estate ETF24.8324.7424.831,400-0.060.23 
BZQUltrashort MSCI Brazil Capped -2X ETF15.2214.5615.127,5000.543.72 
CAAAFT Commercial Mortgage Opp ETF20.3020.2620.263,500-0.020.10 
CAFXCongress Intermediate Bond ETF24.5224.4924.52117,700-0.050.18 
CALFPacer US Small Cap Cash Cows 100 ETF43.1142.4242.442,038,100-0.571.33 
CAMLCongress Large Cap Growth ETF36.1135.7135.7528,300-0.100.29 
CAMXInner Circle Fund Cambiar Aggressive30.8030.7230.72100-0.050.16 
CANETeucrium Sugar11.5711.4211.4217,600-0.131.10 
CANFCan-Fite Biopharma Ltd ADR1.4841.3501.37060,500-0.0503.52 
CAOSEa Alpha Architect Tail Risk ETF87.9687.7487.8616,3000.100.11 
CAPEDoubleline Shiller Cape U.S. Equities31.3131.0631.0713,800-0.050.15 
CARDMontreal Max Auto Industry -3X ETN6.3896.3006.3891,3000.2694.39 
CARKInner Circle Castleark Large Growth ETF40.7440.7440.74100-0.390.94 
CARUMontreal Max Auto Industry 3X ETN29.1929.1929.19100-1.434.66 
CASSimplify China A Shares Plus Income ETF26.2526.2526.2500.341.32 
CATFAmerican Century California Municipal50.1650.0150.055,800-0.160.32 
CATXPerspective Therapeutics Inc3.5403.2303.310519,500-0.1002.93 
CBLSClough Hedged Equity ETF27.3627.2527.25800-0.040.14 
CBOECBOE Global Markets Inc212.8205.7211.2922,8004.22.01 
CBOJCalamos Bitcoin Structured Alt25.0324.9424.9730,9000.000.01 
CBONVaneck Chinaamc China Bond ETF22.1322.0322.042,200-0.060.25 
CBSEClough Select Equity ETF35.2935.0135.0114,400-0.010.04 
CBTJCalamos Bitcoin 80 Alt Protection ETF25.3324.8124.81176,500-0.110.44 
CBXJCalamos Bitcoin 90 Alt Protection ETF25.1824.9124.9155,300-0.100.40 
CCEFTrust Calamos CEF Income & Arbitrage ETF28.8328.4028.484,100-0.210.71 
CCELCryo-Cell Intl Inc8.7907.8948.59772,6000.6578.28 
CCMGEa Series Trust Ccm Global Equity ETF27.9727.9227.9217,500-0.230.82 
CCORCore Alternative ETF26.3125.6225.7712,000-0.040.14 
CCRVIshares Commodity Curve Carry ETF20.4020.3320.4015,1000.060.29 
CDEIMS US Large-Cap Diversity Equity and72.7872.6172.611,000-0.670.91 
CDXSimplify High Yield Plus Credit ETF22.8622.3722.5431,600-0.030.13 
CEFSprott Physical Gold & Silver Trust26.7926.3926.41647,000-0.060.23 
CEFDEtracs Monthly Pay 1.5X ETN20.4420.3420.34200-0.140.68 
CEFSExchange Listed Funds Trust ETF22.4022.2222.3329,200-0.040.18 
CEMBEmrg Mkts Corp Bond Ishares JPM ETF44.7944.7244.7476,300-0.110.25 
CERYSPDR Enhanced Roll Yield Commodity27.2927.1427.1934,2000.070.26 
CETCentral Securities Corp47.9947.5547.5722,200-0.330.68 
CETH21Shares Core Ethereum ETF13.9812.9012.93582,300-0.695.07 
CEVEaton Vance California Muni Income Trust10.2510.2210.2317,200-0.030.29 
CEWWisdomtree Emerging Currency Strategy17.4517.3817.38500-0.020.11 
CGBLCapital Group Core Balanced ETF32.6332.2832.29666,100-0.270.83 
CGCBCapital Group Core Bond ETF25.9625.9125.96408,700-0.060.23 
CGCPCapital Group Fixed Income ETF Trust22.3522.3022.341,140,800-0.050.22 
CGCVCapital Group Conservative Equity ETF28.0627.7527.7799,700-0.200.72 
CGDGCapital Group Dividend Grower ETF31.2730.9130.94275,600-0.240.77 
CGDVCapital Dividend Value ETF37.2836.8736.913,584,300-0.260.70 
CGGECapital Group Global Equity ETF26.9526.6226.63113,500-0.230.86 
CGGOCapital Global Growth Equity ETF30.7630.3430.39639,700-0.250.82 
CGGRCapital Growth ETF39.9239.2939.323,759,800-0.260.66 
CGHMCapital Group Municipal High-Income ETF25.5325.5025.5323,200-0.040.16 
CGIBCapital Group Intl Bond ETF [Usd-Hedged]25.4025.1925.3052,800-0.220.87 
CGICCapital Group Intl Core Equity ETF25.5425.2525.298,900-0.150.57 
CGIECapital Group International ETF29.1228.7628.8482,400-0.230.79 
CGMMCapital Group U.S. Small and Mid Cap ETF26.4226.1526.18129,400-0.190.72 
CGMSCapital Group U.S. Multi-Sector ETF27.4727.4127.44719,700-0.080.29 
CGMUCapital Group Municipal Income ETF27.1427.1027.12452,200-0.030.11 
CGNGCapital Group New Geography Equity ETF26.1125.6825.7196,200-0.110.43 
CGROCorevalues Alpha Greater China Growth24.7924.5724.5714,1000.251.02 
CGSDCapital Group Short-Duration Income ETF25.7225.6825.71327,800-0.020.08 
CGSMCapital Group Short Duration Muni Income26.1326.1126.12215,700-0.020.08 
CGUICasino Guichard Perrachon Sa25.1725.1625.162,200-0.010.04 
CGUSCapital Core Equity ETF36.6536.1836.211,577,400-0.411.12 
CGWS&P Global Water Index Invesco ETF55.4054.8754.9027,200-0.430.78 
CGXUCapital Intl Focus Equity ETF26.1825.7925.84552,600-0.190.73 
CHATRoundhill Generative Ai & Technology ETF43.3142.3542.47102,500-0.310.72 
CHAUCSI 300 China A Share Bull 2X ETF14.6514.3314.40794,0000.362.56 
CHE.UChenghe Acquisition II [Cheb.U]10.4010.0910.09700-0.050.49 
CHE.WChenghe Acquisition II Cl A WT [Cheb/W]0.03260.03110.031144,700-0.00277.99 
CHEBChenghe Acquisition II Cl A10.1310.1310.137000.000.00 
CHGXDiversified U.S. Large Cap Fossil Fuel39.5939.2139.255,500-0.330.84 
CHIQGX MSCI China Consumer Discretionary ETF21.0020.5820.6454,1000.412.03 
CHROChannel Therapeutics Corp1.6201.2201.280140,800-0.30018.99 
CIKCredit Suisse Asset Management2.9702.9402.950954,3000.0000.00 
CIXCompx International Inc25.6024.0324.037,400-0.943.76 
CKXCkx Lands11.5611.1011.194,100-0.110.97 
CLDICalidi Biotherapeutics Inc1.4301.2401.3002,377,300-0.18012.16 
CLDLCloud Computing Bull 2X ETF Direxion16.4115.7015.7217,900-0.452.78 
CLIPGX 1-3 Month T-Bill ETF100.2100.2100.2178,8000.10.07 
CLIXLong Online/Short Stores ETF51.2550.4650.471,700-0.360.72 
CLMCornerstone Strategic Investment Fund9.0008.8808.9101,114,700-0.0300.34 
CLNRNyli Cleaner Transport ETF23.2523.2523.250-0.200.84 
CLOBVaneck Aa-Bb Clo ETF50.8950.8750.885,1000.000.00 
CLOIVaneck Clo ETF53.0152.9953.00179,0000.000.00 
CLOXPanagram AAA Clo ETF25.7425.5725.6013,0000.040.14 
CLOZPanagram BBb-B Clo ETF27.1827.1227.131,736,0000.000.00 
CLSEConvergence Long/Short Equity ETF23.8923.6623.6839,300-0.100.42 
CMBSCMBS Ishares ETF47.9747.5647.74166,9000.080.17 
CMCIVaneck CMCI Commodity Strategy ETF25.3325.0325.292000.020.08 
CMCLCaledonia Mining Corp10.3609.8609.89042,100-0.4404.26 
CMDTPimco Commodity Strategy Active ETF26.4726.3226.35192,800-0.040.15 
CMDYBberg Roll Select cmdty Strategy Ishares50.6250.2850.3217,600-0.030.07 
CMFCalifornia Muni Bond Ishares ETF57.0356.9156.93233,200-0.050.09 
CMTCore Molding Technologies Inc14.4414.0214.0233,600-0.443.04 
CNAVMohr Company Nav ETF29.2628.8328.83700-0.301.03 
CNBSAmplify Seymour Cannabis ETF1.9231.8501.85057,100-0.0502.63 
CNEQAlger Concentrated Equity ETF27.3326.8826.985,500-0.160.59 
CNLCollective Mng Ltd5.9005.6675.84019,2000.2103.73 
CNRGSPDR Kensho Clean Power ETF61.7860.6260.8014,500-0.801.30 
CNXTVaneck Chinaamc Sme-Chnext ETF28.6028.1528.2438,3000.672.43 
CNYAChina A Ishares MSCI ETF28.0827.8427.87102,4000.391.40 
COALGlobal Coal Index ETF19.7719.3219.507,700-0.301.53 
COE51Talk Online Education Group23.9922.0223.907,2000.180.76 
COHNCohen & Company Inc9.5509.4209.4921,800-0.1461.51 
COMAuspice Broad Commodity Strategy ETF28.9228.7628.8118,800-0.040.15 
COMBGraniteshares Commodity Broad No K-1 ETF21.2521.1121.1116,300-0.050.24 
CONYYieldmax Coin Option Income Strategy ETF12.3511.9612.055,687,9000.151.26 
COPAThemes Copper Miners ETF24.2823.7823.781,3000.371.59 
COPXGX Copper Miners ETF41.9741.0541.171,865,4000.721.78 
COPYTweedy Browne Insider + Value ETF10.4510.2910.2934,500-0.181.72 
CORNTeucrium Corn20.1819.9519.97210,000-0.311.53 
CORPInvst Grade Corp Bd Index Pimco ETF95.7695.5295.6336,900-0.270.28 
CORXVolatility Shares Trust 2X Corn ETF19.1719.1719.17100-0.673.38 
COWZPacer US Cash Cows 100 ETF57.6957.1257.181,909,600-0.230.40 
CPERUS Copper28.9828.6928.90249,1000.812.88 
CPHIChina Pharma Holdings0.22100.19500.2090192,9000.00200.97 
CPIIIonic Inflation Protection ETF19.4019.3919.404000.040.21 
CPLBNyli Mackay Core Plus Bond ETF21.0521.0321.05700-0.050.22 
CPNJCalamos Nasdaq 100 Structured Alt25.2125.1725.18600-0.020.10 
CPNQCalamos Nasdaq-100 Structured Alt24.9024.8624.862,000-0.050.22 
CPNSCalamos Nasdaq-100 Structured Alt25.6225.6125.61300-0.010.02 
CPRJCalamos Russell 2000 Structured Alt25.8625.7625.804,800-0.050.19 
CPROCalamos Russell 2000 Structured Alt25.1325.0425.081,800-0.040.15 
CPRYCalamos Russell 2000 Structured Alt25.0724.9825.026,900-0.090.36 
CPSACalamos S&P 500 Structured Alt25.3225.3225.32100-0.030.10 
CPSDCalamos S&P 500 Structured Alt24.4124.3124.375,500-0.050.20 
CPSFCalamos S&P 500 Structured Alt24.2024.1424.1411,800-0.040.17 
CPSJCalamos S&P 500 Structured Alt25.2825.2625.28300-0.030.12 
CPSLCalamos Laddered S&P 500 Structured Alt25.8125.7725.7712,000-0.050.20 
CPSMCalamos S&P 500 Structured Alt27.0026.9526.979,5000.010.02 
CPSNCalamos S&P 500 Structured Alt25.5325.5325.53100-0.030.12 
CPSOCalamos S&P 500 Structured Alt25.6925.6925.690-0.030.13 
CPSTCalamos S&P 500 Structured Alt25.5525.5225.53200-0.030.12 
CPSYCalamos S&P 500 Structured Alt23.6623.6623.66300-0.050.19 
CPXRUscf Daily Target 2X Copper Index ETF22.4122.4122.411001.215.72 
CQQQChina Technology Invesco ETF44.1243.3143.451,200,7000.711.66 
CRAKVaneck Oil Refiners ETF28.6028.4028.4014,700-0.270.95 
CRBNACWI Low Carbon Target Ishares MSCI ETF201.7199.6199.67,500-1.60.79 
CRDTSimplify Opportunistic Income ETF25.6325.5325.5888,1000.010.02 
CREDColumbia Research Enhanced Real Estate21.7521.7321.73200-0.040.18 
CRFCornerstone Strategic Return Fund8.9508.8708.930818,8000.0300.34 
CRITOptica Rare Earths & Critical Materials16.8416.7116.757000.241.47 
CRPTFT Skybridge Crypto Industry and Digital18.6617.8618.0160,0000.110.61 
CRSHYieldmax Short Tsla Option Income6.4206.2526.420117,6000.1702.72 
CRTCDbx US National Critical Technologies32.7032.4132.437,300-0.210.65 
CRUZDeFiance Hotel Airline and Cruise ETF28.4528.1328.167,500-0.130.46 
CSDS&P Spin-Off Invesco ETF88.8587.2987.299,000-0.911.03 
CSHINeos Enhanced Income Cash Alternative49.8649.8049.84141,4000.020.04 
CSHPBlackrock Enhanced Short-Term Bond ETF100.5100.4100.41,2000.00.03 
CSMLargecap Core Plus ETF FT68.4267.9167.9411,000-0.540.78 
CSMDProfessionally Congress Smid Growth ETF30.9530.7630.8041,000-0.411.31 
CSNRCohen & Steers Natural Resources Active24.8524.7024.701,200-0.020.08 
CSPFCohen & Steers Preferred and Income25.1625.1625.161000.000.00 
CSRECohen & Steers Real Estate Active ETF25.4825.4125.412,700-0.060.23 
CTASimplify Managed Futures Strategy29.1728.9429.05558,6000.000.00 
CTEXProshares S&P Kensho Cleantech ETF21.4221.4221.42100-0.301.38 
CTGOContango Ore Inc10.6810.2810.4089,6000.020.19 
CTMCastellum Inc1.3500.9601.04022,677,0000.0404.00 
CUREHealthcare Bull 3X ETF Direxion112.2108.7109.160,600-1.71.53 
CUTMSCI Global Timber Invesco ETF32.6932.5232.541,000-0.481.45 
CVARETF Opp Cultivar ETF25.3525.3325.33500-0.200.78 
CVIEMS International Responsible Index ETF58.6057.9357.9512,000-0.540.93 
CVLCMS US Large-Cap Core Responsible Index75.6175.0175.126,100-0.740.98 
CVMCel-Sci Corp0.39900.36110.3789473,700-0.01112.85 
CVMCMS US Mid-Cap Core Responsible Index ETF62.1361.6861.684,3000.580.96 
CVNYYieldmax Cvna Option Income Strategy ETF53.5152.4553.512,7000.601.13 
CVRChicago Rivet & Machine Company15.2414.7515.241,900-0.120.78 
CVRDMadison Covered Call ETF18.5518.5218.527,300-0.120.66 
CVRTCalamos Convertible Equity Alternative31.7331.4831.481,300-0.190.61 
CVSBMS Ultra-Short Investment Grade ETF50.7650.6750.6947,3000.000.01 
CVSEMS US Select Equity ETF69.3768.8868.94600-0.470.68 
CVUCPI Aerostructures4.6914.4604.46067,900-0.0701.55 
CVYZacks Multi-Asset Income Invesco ETF26.1525.9726.044,500-0.080.31 
CWBConvertible Secs Barclays Capital SPDR80.9580.1980.46335,700-0.010.01 
CWEBCSI China Internet Bull 2X ETF Direxion39.7037.8538.521,369,7001.363.66 
CWIACWI Ex-US MSCI ETF SPDR29.3829.0129.07247,700-0.220.75 
CWSAdvisorshares Focused Equity ETF68.3867.5767.6311,800-0.230.33 
CXRNListed Funds Trust Teucrium 2X Daily30.0730.0730.07100-1.043.34 
CYBNCybin Inc9.6308.9009.000337,500-0.4104.36 
CZAZacks Midcap Invesco ETF107.4106.7106.82,800-0.40.37 
DAPRFT U.S. Equity Deep Buffer ETF April37.8337.7037.7218,700-0.010.03 
DARPGrizzle Growth ETF33.7333.4333.514,800-0.341.00 
DATProshares Big Data Refiners ETF48.4947.9647.962,400-0.330.69 
DAUGFT U.S. Equity Deep Buffer ETF August40.5240.2940.304,300-0.160.40 
DBADB Agriculture Fund Invesco27.6727.4527.57731,400-0.110.40 
DBAWXt MSCI All World Ex US Hedged Equity35.7235.4235.4317,700-0.170.48 
DBBDB Base Metals Fund Invesco19.3719.2219.2522,5000.140.73 
DBCDB Commodity Index Fund Invesco22.2022.0622.08562,6000.010.05 
DBEDB Energy Fund Invesco19.0618.9519.0016,6000.080.42 
DBEFXt MSCI EAFE Hedged Equity ETF43.8143.4643.49663,900-0.330.75 
DBEMXt MSCI Emerging Markets Hedged Equity25.7925.4525.513,9000.070.26 
DBEUXt MSCI Europe Hedged Equity ETF44.7044.3544.4533,000-0.230.51 
DBEZXt MSCI Eurozone Hedged Equity ETF49.4849.3249.32900-0.230.47 
DBJPXt MSCI Japan Hedged Equity ETF75.4574.4774.5436,800-1.091.44 
DBMFIM Dbi Managed Futures Strategy ETF26.5426.4526.47445,0000.100.38 
DBNDDoubleline Opportunistic Bond ETF45.6445.5245.5987,300-0.110.24 
DBODB Oil Fund Invesco14.3614.2214.30112,6000.080.56 
DBPDB Precious Metals Fund Invesco66.6365.9466.0112,0000.080.12 
DCDakota Gold Corp3.1902.8503.0801,592,1000.57022.71 
DC.WDakota Gold Corp WT1.2000.7801.140293,1000.43060.56 
DCMTDoubleline Commodity Strategy ETF26.8126.6326.736,5000.080.30 
DCORDimensional US Core Equity 1 ETF66.6465.9566.0369,200-0.600.90 
DCREDoubleline Commercial Real Estate ETF51.6051.5351.5815,6000.010.02 
DDCDdc Enterprise Limited Cl A0.16060.15200.1590127,0000.00100.63 
DDECFT U.S. Equity Deep Buffer ETF December40.9540.6640.7129,300-0.190.46 
DDLSWisdomtree Dynamic Cur-Hgd Intl Smallcap35.6035.2535.3842,300-0.130.37 
DDMUltra Dow30 2X ETF105.1102.5102.7217,900-2.01.95 
DDWMWisdomtree Dynamic Cur-Hgd Intl Equity36.1635.8935.9217,100-0.200.55 
DECMFT Vest U.S. Equity Max Buffer ETF31.0430.9830.981,800-0.030.10 
DECPPGIM US Large-Cap Buffer 12 ETF December27.1827.0127.01100-0.150.54 
DECTAim U.S. Large Cap Buffer10 Dec ETF32.7432.3732.476,200-0.210.63 
DECUAllianzim U.S. Equity Buffer15 Uncapped26.0824.9524.979,400-0.150.59 
DECWAim U.S. Large Cap Buffer20 Dec ETF30.9430.8330.8750,100-0.090.29 
DECZTrueshares Structured Outcome [Dec] ETF37.8737.6137.613,500-0.230.60 
DEEDTcw Securitized Plus ETF FT20.9520.8520.86147,800-0.110.52 
DEEFXt FTSE Developed Ex US Multifactor ETF29.3629.2529.32600-0.220.74 
DEEPDeep Value ETF34.3533.9134.022,700-0.481.39 
DEFIHashdex Bitcoin Futures ETF111.0108.4108.41,100-1.51.33 
DEHPDimensional E.M. High Profitability ETF25.6125.3725.3817,0000.010.03 
DEMWisdomtree EM High Div Fund41.6841.2741.28248,300-0.180.43 
DESWisdomtree U.S. Smallcap Dividend Fund34.7134.0734.19127,300-0.481.38 
DESKVaneck Office and Commercial REIT ETF42.2041.9442.18400-0.050.13 
DEUSXt Russell US Multifactor ETF55.6455.2655.337,900-0.290.53 
DEWWisdomtree Global High Dividend Fund54.4754.1954.193,100-0.260.49 
DEXCDimensional E.M. Ex China Core Equity49.2748.5948.6119,800-0.470.96 
DFACDimensional U.S. Core Equity 2 ETF35.9735.5435.571,642,300-0.330.92 
DFAEDimensional W.M. Core Equity Market ETF26.1925.8725.90648,400-0.040.15 
DFAIDimensional International Core Equity30.9030.5430.611,196,000-0.230.75 
DFARDimensional US Real Estate ETF23.8323.5823.70248,100-0.080.34 
DFASDimensional U.S. Small Cap ETF67.7366.6666.79478,400-0.791.17 
DFATDimensional U.S. Targeted Value ETF57.7856.7456.93352,500-0.530.92 
DFAUDimensional US Core Equity Market ETF42.0641.5241.58586,900-0.380.91 
DFAWDimensional World Equity ETF65.1164.2564.3448,400-0.470.73 
DFAXDimensional World Ex U.S. Core Equity 226.0325.7325.76545,600-0.130.50 
DFCADimensional California Municipal Bond50.1650.1050.1333,100-0.040.07 
DFCFDimensional Core Fixed Income ETF41.6741.5641.66701,800-0.090.22 
DFEWisdomtree Europe Smallcap Dividend Fund58.7758.1458.144,400-0.540.92 
DFEBFT U.S. Equity Deep Buffer ETF February43.5243.3743.406,4000.010.02 
DFEMDimensional E.M. Core Equity 2 ETF26.8126.5126.51848,200-0.060.23 
DFENAerospace & Defense Bull 3X ETF Direxion34.6033.4333.60184,600-0.431.26 
DFEVDimensional E.M. Value ETF26.8526.5426.57123,500-0.070.26 
DFGRDimensional Global Real Estate ETF26.3326.0626.20327,500-0.090.34 
DFICDimensional Intl Core Equity 2 ETF27.2826.9827.031,304,200-0.200.73 
DFIPDimensional Inflation-Protected41.2141.1041.1754,100-0.120.29 
DFISDimensional Intl Small Cap ETF25.6425.3425.43213,800-0.110.43 
DFIVDimensional International Value ETF37.9637.5737.66539,600-0.170.45 
DFJWisdomtree Japan Smallcap Fund77.5177.0677.2213,900-0.090.12 
DFLVDimensional US Large Cap Value ETF31.5031.2231.25936,600-0.170.54 
DFNDSiren Divcon Dividend Defender ETF42.1542.1542.15500-0.611.43 
DFNLDavis Select Financial ETF41.1640.7340.736,500-0.230.56 
DFNMDimensional National Municipal Bond ETF48.1348.0448.06289,500-0.040.08 
DFSBDimensional Global Sustainability Fixed51.4451.3151.4023,900-0.100.19 
DFSDDimensional Short-Duration Fixed Income47.2147.1047.17709,200-0.080.17 
DFSEDimensional E.M. Sustainability ETF34.1533.7533.8219,800-0.020.06 
DFSIDimensional International Sustainability34.7834.3734.4020,300-0.351.01 
DFSUDimensional US Sustainability Core 1 ETF39.5139.0439.1049,700-0.290.74 
DFSVDimensional US Small Cap Value ETF31.7331.2331.321,222,600-0.421.32 
DFUSDimensional U.S. Equity ETF66.3765.5065.59342,000-0.600.91 
DFUVDimensional US Marketwide Value ETF43.0142.6042.61301,400-0.320.75 
DFVEDoubleline Fortune 500 Equal Weight ETF29.3629.2729.27800-0.220.74 
DFVXDimensional US Large Cap Vector ETF68.9268.1668.2133,400-0.600.87 
DGINVaneck Digital India ETF41.9541.5541.604,600-0.230.56 
DGPDB Gold 2X ETN Powershares79.3777.6677.806,7000.180.24 
DGRODividend Growth Ishares Core ETF63.8763.2363.281,456,400-0.410.64 
DGSWisdomtree Emerging Market Smallcap Fund49.4248.9348.97430,800-0.080.16 
DGTGlobal Dow ETF SPDR140.9139.3139.34,900-0.90.67 
DGZDB Gold -1X ETN Powershares8.0107.9907.990200-0.1101.36 
DHDGFT Vest U.S. Equity Quarterly 2.5 To 1531.1731.1731.17100-0.120.38 
DHSWisdomtree U.S. High Dividend Fund96.6895.9996.0431,300-0.430.45 
DHYCredit Suisse High Yield Bond Fund2.1402.1202.120379,900-0.0200.93 
DIADow Industrials SPDR448.5442.8443.12,259,200-4.20.95 
DIALColumbia Diversified Fixed Income ETF17.7517.7117.71140,400-0.080.45 
DIEMFranklin Emerging Market Core Div Tilt26.9526.8826.891,200-0.080.29 
DIGUltra Oil & Gas 2X ETF38.6638.0638.0821,200-0.080.21 
DIHPDimensional Intl High Profitability ETF26.8026.4926.53485,100-0.240.90 
DIMWisdomtree International Midcap Dividend63.8563.1763.233,900-0.530.83 
DINTDavis Select International ETF22.8222.3222.3544,2000.030.16 
DIPSYieldmax Short Nvda Option Income12.2812.0112.0327,700-0.151.23 
DISOYieldmax Dis Option Income Strategy ETF17.5616.5016.5117,900-0.170.99 
DISVDimensional Intl Small Cap Value ETF27.9627.7027.75251,400-0.120.43 
DITAmcon Distributing Company148.0131.0137.0800-11.98.00 
DIVGX Super Dividend ETF18.8618.7318.74141,600-0.110.58 
DIVBUS Dividend and Buyback Ishares ETF49.9549.4849.52321,700-0.250.50 
DIVGInvesco S&P 500 High Dividend Growers31.2931.0731.07400-0.150.47 
DIVIFranklin Intl Core Div Tilt ETF31.9331.5831.65801,900-0.280.88 
DIVLMadison Dividend Value ETF21.9921.9021.901,200-0.160.71 
DIVOYieldshares Cwp Dividend & Option Income42.7042.2442.29854,100-0.230.54 
DIVPCullen Enhanced Equity Income ETF25.6125.5225.52800-0.120.47 
DIVSSmartetfs Dividend Builder ETF29.2329.1429.195,200-0.190.65 
DIVZTrueshares Low Volatility Equity Income33.5933.4133.4215,400-0.130.39 
DJANFT U.S. Equity Deep Buffer ETF January39.5839.3439.41604,900-0.150.38 
DJDDow Jones Indu Dividend Invesco ETF53.5052.9853.0212,500-0.320.60 
DJIAGX Funds Gx Dow 30 Covered Call ETF23.1323.0023.0232,700-0.050.22 
DJPIpath Commodity Index TR ETN34.5134.2534.30166,7000.010.03 
DJULFT U.S. Equity Deep Buffer ETF July43.0242.6842.7311,700-0.170.40 
DJUNFT U.S. Equity Deep Buffer ETF June44.4244.0044.0423,400-0.190.42 
DLNWisdomtree U.S. Largecap Dividend Fund81.2080.4680.46122,000-0.460.57 
DLSWisdomtree International Smallcap Fund65.2564.6064.6732,600-0.440.67 
DMARFT U.S. Equity Deep Buffer ETF March39.0038.8138.843,900-0.060.15 
DMAXIshares Trust Ishares Large Cap Max25.3225.2025.2555,000-0.050.20 
DMAYFT U.S. Equity Deep Buffer ETF May41.7841.4641.493,700-0.160.38 
DMBSDoubleline Mortgage ETF48.3848.2948.3522,000-0.150.31 
DMCYDemocracy International Fund25.8625.8425.86300-0.200.78 
DMFDreyfus Muni Income7.2057.1707.18024,400-0.0200.28 
DMXDoubleline Multi-Sector Income ETF50.2350.1650.232,0000.020.03 
DMY.UDmy Squared Technology Group [Dmyy.U]10.9910.5010.845,300-0.050.46 
DMY.WDmy Squared Technology Group WT [Dmyy/W]0.15000.13000.1300104,400-0.040023.53 
DMYYDmy Squared Technology Group Inc Cl A10.7010.6410.701,5000.000.00 
DNLWisdomtree Global Ex-US Quality Div37.8237.3837.3919,700-0.381.01 
DNNDenison Mines Corp1.8601.7901.81049,910,2000.0201.12 
DNOVFT U.S. Equity Deep Buffer ETF November43.7843.5043.5416,500-0.200.46 
DOCTFT U.S. Equity Deep Buffer ETF October40.2239.9039.9416,700-0.170.41 
DOGShort Dow30 -1X ETF25.6825.3625.652,381,1000.250.98 
DOGGFT CBOE Vest DJIA Dogs 10 Ta20.2719.9819.9998,100-0.070.35 
DOLWisdomtree International Largecap52.6852.1852.2244,800-0.330.63 
DONWisdomtree U.S. Midcap Dividend Fund52.1351.5651.65132,300-0.410.79 
DPSTRegional Banks Bull 3X ETF Direxion136.9126.7130.8624,600-5.64.14 
DRAGRoundhill China Dragons ETF24.7924.2324.4262,5000.632.65 
DRAIDraco Evolution Ai ETF23.3223.3223.32100-0.421.78 
DRIPS&P Oil & Gas Exp. & Prod. Bear -2X ETF10.7610.4810.744,720,1000.111.03 
DRNReal Estate Bull 3X ETF Direxion10.7910.4210.54717,000-0.151.40 
DRSKAptus Defined Risk ETF27.9027.7027.7794,400-0.110.39 
DRUPGraniteshares Nasdaq Select Disruptors60.9960.3660.395,000-0.180.30 
DRVReal Estate Bear -3X ETF Direxion27.1526.2726.88177,1000.381.43 
DSCFDiscipline Fund ETF22.7222.7222.72100-0.140.60 
DSEPFT U.S. Equity Deep Buffer ETF September41.4341.1441.1619,400-0.110.27 
DSIKLD 400 Social Ishares MSCI ETF112.4110.8111.1130,800-1.00.88 
DSSDocument Security Systems0.87000.84990.860111,200-0.00991.14 
DSTLDistillate U.S. Fundamental Stability56.9556.3056.33164,400-0.440.78 
DTANEa Sparkline International Intangible26.1025.9726.042,700-0.230.86 
DTDWisdomtree U.S. Total Dividend Fund79.0678.3578.3623,400-0.460.58 
DTECAlps Disruptive Technologies ETF48.4747.9948.091,900-0.330.68 
DTHWisdomtree International High Dividend39.8439.5239.5636,100-0.110.28 
DTREAlerian Dis Tech Real Estate ETF FT38.8838.6838.68600-0.210.53 
DUBSAptus Large Cap Enhanced Yield ETF33.4533.0933.1216,300-0.260.79 
DUGUltrashort Oil & Gas -2X ETF38.6737.9538.6324,6000.060.16 
DUHPDimensional US High Profitability ETF35.3434.9334.96726,900-0.210.60 
DUKQOcean Park Domestic ETF28.3127.2827.3218,500-0.220.80 
DUKZOcean Park Diversified Income ETF25.2425.1625.176,000-0.060.24 
DULLMicrosectors Gold -3X Inverse Leveraged6.6856.5006.68516,700-0.0050.07 
DURAVaneck Morningstar Durable Dividend ETF33.0032.7932.7913,600-0.170.52 
DUSADavis Select USA ETF45.9245.3345.35190,600-0.450.98 
DUSBDimensional Ultrashort Fixed Income ETF50.7750.7450.76373,0000.010.02 
DUSLIndustrials Bull 3X ETF Direxion62.7360.7660.8427,300-0.701.14 
DUSTGold Miners Bear -2X ETF Direxion47.0044.9746.78806,3000.481.04 
DVDNKingsbarn Dividend Opportunity ETF26.9826.8726.882,400-0.220.82 
DVNDTouchstone Dividend Select ETF31.9431.9431.94100-0.210.65 
DVYAAsia Pacific Dividend Ishares ETF36.5036.2036.263,400-0.170.46 
DVYEEmrg Mkts Dividend Ishares ETF26.6626.3426.3453,200-0.150.57 
DWATArrow DWA Tactic ETF12.0612.0412.04100-0.060.50 
DWCRArrow DWA Country Rotation ETF29.0229.0229.02100-0.441.51 
DWLDDavis Select World Opportunities ETF38.3638.0238.1511,5000.140.37 
DWMWisdomtree International Equity Fund55.8855.3155.4823,600-0.350.63 
DWMFWisdomtree International Multifactor28.0527.8827.882,200-0.110.41 
DWXS&P Dividend Intl SPDR36.0335.8435.8624,300-0.130.36 
DXDUltrashort Dow30 -2X ETF25.1024.4725.071,350,4000.491.99 
DXFEason Technology Limited ADR31.5626.2827.8933,500-0.521.83 
DXIVDimensional International Vector Equity50.5550.2550.3111,900-0.180.35 
DXJWisdomtree Japan Hedged Equity Fund109.4108.0108.2382,800-1.31.21 
DXUVDimensional US Vector Equity ETF54.4354.2054.2443,200-0.530.97 
DYLDLeadershares Dynamic Yield ETF22.5922.5122.553,000-0.040.18 
DYLGGX Dow 30 Covered Call & Growth ETF27.1426.9226.92600-0.170.62 
DYNFBlackrock U.S. Equity Factor Rotation53.4752.7752.811,585,900-0.480.90 
DZZDB Gold -2X ETN Powershares1.4101.3501.3808,100-0.0191.32 
EADWells Fargo Advantage7.0607.0107.030198,500-0.0300.42 
EAFGPacer Dvlp Markets Cash Cows Growth20.1219.9919.99500-0.180.91 
EAGGIshares ESG U.S. Aggregate Bond ETF46.7946.6946.74191,600-0.130.28 
EAGLEagle Capital Select Equity ETF29.6529.3029.3256,300-0.301.01 
EALTInnovator U.S. Equity 5-15 Buffer ETF33.0932.8732.8734,500-0.240.72 
EAOAIshares ESG Aware Aggressive Allocation36.7936.6636.662,100-0.280.75 
EAOKIshares ESG Aware Conservative25.8525.8525.85100-0.120.46 
EAOMIshares ESG Aware Moderate Allocation27.8927.8927.89100-0.140.52 
EAORIshares ESG Aware Growth Allocation ETF32.0632.0232.02100-0.190.59 
EAPRInnovator Emerging Markets Power Buffer26.6326.4026.438,7000.030.10 
EASGXt MSCI EAFE ESG Leaders Equity ETF30.8330.4430.552,700-0.341.09 
EATVVegtech Plant-Based Innovation & Climate16.2516.1516.15600-0.241.49 
EATZAdvisorshares Restaurant ETF30.1629.8429.84600-0.662.16 
EBITHarbor Alphaedge Small Cap Earners ETF32.6832.4932.49700-0.401.20 
EBNDEM Local Bond ETF Barclays Capital SPDR20.0719.9519.97289,500-0.080.40 
EBUFInnovator Emerging Markets 10 Buffer ETF26.0826.0526.05300-0.030.10 
ECFEllsworth Convertible Growth and Income10.0359.9009.90054,700-0.0700.70 
ECF-AEllsworth Fund Ltd22.2422.0022.24700-0.150.65 
ECHChile Ishares MSCI ETF28.4228.0528.24496,5000.010.04 
ECLNEip Carbon Impact ETF FT30.1229.9229.954,600-0.050.18 
ECMLEa Euclidean Fundamental Value ETF32.6432.3332.331,200-0.401.22 
ECNSChina Smallcap Ishares MSCI ETF26.4526.1526.185,4000.271.04 
ECONEmrg Mkts Consumer Egshares21.5421.3021.305,1000.010.05 
EDCEmerging Markets Bull 3X ETF Direxion32.1130.9431.0185,300-0.140.45 
EDENDenmark Ishares MSCI ETF107.6106.6106.62,100-0.50.50 
EDGEMrbl Enhanced Equity ETF40.1440.0240.041,300-0.320.80 
EDGFThe Advisors Inner Circle Fund II 3Edge24.6424.6124.6319,800-0.040.14 
EDGHThe Advisors Inner Circle Fund II 3Edge25.3025.1525.169,500-0.030.10 
EDGI3Edge Dynamic International Equity ETF23.6223.4423.441,400-0.130.53 
EDGU3Edge Dynamic US Equity ETF26.0625.8525.8510,700-0.190.72 
EDIVS&P Emrg Mkts Dividend SPDR35.6935.4135.4766,100-0.070.20 
EDOGAlps Emerging Sector Dividend21.4721.3321.332,200-0.150.70 
EDOWDow 30 Equal Weight ETF FT37.9437.4537.4852,400-0.381.00 
EDVExtended Dur Trs Idx ETF Vanguard69.8769.2969.70611,200-0.690.98 
EDZEmerging Markets Bear -3X ETF Direxion8.4008.0858.380639,3000.0400.48 
EELVS&P Emerging Markets Low Vol Invesco ETF24.3024.0724.1021,100-0.210.86 
EEMEmrg Mkts Ishares MSCI ETF43.7243.1643.2032,804,300-0.040.09 
EEMOS&P Emerging Markets Momentum Invesco16.1215.9716.029,500-0.020.09 
EEMSEmrg Mkts Smallcap Ishares MSCI ETF57.6657.0257.0331,100-0.330.58 
EEMVEmrg Mkts Min Vol Ishares Edge MSCI ETF59.0458.5958.70261,500-0.080.14 
EEMXEM Fossil Fuel Reserves MSCI ETF SPDR33.7833.3433.403,8000.010.02 
EESWisdomtree U.S. Smallcap Fund55.0154.2454.5045,800-0.460.84 
EETUltra MSCI Emerging Markets 2X ETF54.5153.3453.341,200-0.140.26 
EETHProshares Ether Strategy ETF53.2849.1549.2571,900-2.635.07 
EEVUltrashort MSCI Emerging Markets -2X ETF16.4116.3416.419,500-0.020.12 
EFAEAFE Ishares MSCI ETF80.4879.4879.6113,110,800-0.760.95 
EFAAInvesco MSCI EAFE Income Advantage ETF48.6948.2248.312,500-0.320.65 
EFADProshares MSCI EAFE Dividend Growers ETF38.2738.0638.071,200-0.401.03 
EFAVEAFE Min Vol Ishares Edge MSCI ETF73.9573.2173.26346,800-0.280.38 
EFAXEAFE Fossil Fuel Reserves Free MSCI ETF42.4642.0342.049,100-0.410.96 
EFFEOsmosis Emerging Markets Resource20.5120.5120.5100.020.10 
EFFIOsmosis International Resource Efficient19.7719.7719.77100-0.140.68 
EFGEAFE Growth Ishares MSCI ETF102.8101.4101.5634,100-1.31.24 
EFIVSPDR S&P 500 ESG ETF57.7557.0357.1063,400-0.470.81 
EFIXFT ViII Tcw EMI17.2916.3616.452,700-0.060.38 
EFNLFinland Ishares MSCI ETF34.5834.1934.214,900-0.330.95 
EFOUltra MSCI EAFE 2X ETF46.0745.3445.34700-0.861.86 
EFSH1847 Holdings Llc0.18170.16170.16731,181,700-0.00191.12 
EFUUltrashort MSCI EAFE -2X ETF14.6014.4214.603,4000.281.97 
EFVEAFE Value Ishares MSCI ETF56.1055.5055.562,446,900-0.380.68 
EFZShort MSCI EAFE -1X ETF15.9815.8115.9832,0000.181.13 
EGGSNestyield Total Return Guard ETF39.2239.0039.00700-0.250.63 
EGGYNestyield Dynamic Income Shield ETF39.1038.7938.791,300-0.200.52 
EGUSIshares ESG Aware MSCI USA Growth ETF45.0844.8544.9015,200-0.541.19 
EIDOIndonesia Ishares MSCI ETF17.7017.5717.61477,7000.030.17 
EIMEaton Vance Muni Bond Fund10.3610.3010.30120,800-0.080.77 
EINCVaneck Energy Income ETF97.7797.0097.514,4000.110.12 
EIPIFT Energy Income Partners Enhanced ETF20.1419.9420.0553,1000.050.25 
EIPXFT Energy Income Partners ST25.8625.6425.6918,100-0.050.19 
EIRLIreland Ishares MSCI ETF60.1559.1659.193,400-0.871.45 
EISIsrael Ishares MSCI ETF82.5581.2281.2873,800-0.971.18 
EJANInnovator Emerging Markets Power Buffer30.0529.8329.878,4000.060.20 
EJULInnovator Emerging Markets Power Buffer25.1725.0625.108000.010.06 
ELAEnvela Corp6.9206.6006.77020,700-0.1001.46 
ELCVStrategy Shares Eventide High Dividend26.1725.8425.9413,300-0.110.42 
ELDWisdomtree Emerging Markets Local Debt26.2626.0026.027,400-0.060.23 
ELLOEllomay Capital Ltd16.0514.6015.504,500-0.352.21 
ELMDElectromed Inc34.5432.3333.05125,100-1.253.64 
ELQDIshares ESG Advanced Investment Grade80.9780.9780.97100-0.350.44 
EMBDGX Emerging Markets Bond ETF23.2722.9123.0510,300-0.140.60 
EMCGX Emerging Markets Great Consumer ETF26.9226.5726.60181,9000.030.10 
EMCCGX MSCI Emerging Markets Covered Call24.2224.1824.21800-0.010.04 
EMCRXt E.M. Carbon Reduction Climate29.7029.3429.346,900-0.040.12 
EMCSXt MSCI Emerging Markets Climate27.4127.3727.372,0000.030.11 
EMDMFT Bloomberg Emerging Democracies ETF21.3221.2721.2716,000-0.200.91 
EMDVMSCI Emerging Markets Dividend Growers42.5142.4642.51300-0.090.21 
EMGFEmrg Mkts Edge Multifactor Ishares MSCI46.7046.1446.2164,100-0.040.09 
EMHCSPDR Emerging Markets USD Bond ETF24.2324.1424.1925,000-0.090.37 
EMHYEmrg Mkts High Yield Bond Ishares ETF38.6338.5338.5366,000-0.140.36 
EMLCVaneck JPM EM Local Currency Bond ETF23.7323.5623.595,821,400-0.100.42 
EMLPNorth American Energy Infr Fund FT37.2336.8937.05292,400-0.040.11 
EMMGX Emerging Markets ETF27.0326.7126.753,900-0.200.76 
EMMFWisdomtree Emerging Markets Multifactor27.0826.8926.9524,700-0.060.22 
EMNTPimco Enhanced Short Maturity Active ESG98.5798.5398.5510,9000.030.03 
EMOTFT S&P 500 Economic Moat ETF22.1622.1622.16100-0.160.73 
EMPBEfficient Market Portfolio Plus ETF25.9925.9025.90700-0.180.70 
EMQQEmrg Mkts Internet and E-Commerce ETF37.7237.1437.1648,1000.080.22 
EMSFMatthews Emerging Markets Sustainab25.0024.8324.834000.040.18 
EMTLSPDR Doubleline EM Fixed Income ETF42.5442.5242.537,300-0.040.11 
EMTYDecline of The Retail Store -1X ETF13.0712.7812.997,6000.322.53 
EMXEmx Royalty Group1.9101.8501.865560,3000.0251.36 
ENFRAlerian Energy Infrastructure ETF32.5932.1232.4690,9000.020.06 
ENORNorway Ishares MSCI ETF23.5423.5323.53600-0.341.43 
ENXEaton Vance New York Muni Bond Fund9.8309.7309.76052,100-0.0100.10 
EOCTInnovator Emerging Markets Power Buffer26.5126.3626.365,600-0.010.05 
EON.WEon Resources Inc WT [Eonr/W]0.10000.04500.050065,900-0.039844.32 
EONREon Resources Inc0.77880.71710.7430971,3000.02964.15 
EPEmpire Petroleum Corp6.0355.7505.75024,500-0.1803.04 
EPHEPhilippines Ishares MSCI ETF24.5824.2724.3680,900-0.371.50 
EPIWisdomtree India Earnings Fund43.4343.0243.08847,700-0.340.78 
EPMEvolution Petroleum Corp5.2605.1255.130199,600-0.1202.29 
EPOLPoland Ishares MSCI ETF24.5424.1924.30164,2000.100.41 
EPPPacific Ex Japan Ishares MSCI ETF45.6945.0645.17378,300-0.290.64 
EPRFInnovator S&P Investment Grade Preferred18.5418.3718.45127,7000.010.05 
EPSWisdomtree U.S. Largecap Fund63.8663.1363.17111,100-0.600.93 
EPUPeru All Ishares MSCI ETF42.3941.8641.863,200-0.200.48 
EPVUltrashort FTSE Europe -2X ETF36.8535.7936.5746,8000.701.95 
EQALRussell 1000 EW Invesco ETF50.2649.7549.7713,500-0.350.71 
EQINColumbia Sustainable U.S. Equity ETF46.1645.7045.7014,000-0.240.52 
EQLAlps Equal Sector Weight ETF130.9129.7129.711,700-0.60.45 
EQLSSimplify Neutral Equity Long/Short ETF22.3922.2822.382,0000.210.95 
EQLTIshares MSCI Emerging Markets Quality24.3224.2924.29300-0.010.03 
EQTYKovitz Core Equity ETF25.1624.9024.9642,500-0.230.89 
EQWLRussell Top 200 EW Invesco ETF106.7105.6105.879,400-0.80.73 
EQXEquinox Gold Corp6.8006.5806.6308,065,100-0.0600.90 
ERCWells Fargo Advantage Multi-Sector9.4109.3419.37563,100-0.0250.27 
ERHWells Fargo Advantage Utilities and High11.1811.0811.0926,000-0.030.28 
ERTHInvesco MSCI Sustainable Future ETF41.0440.4040.5212,600-0.290.70 
ERXEnergy Bull 2X ETF Direxion59.9058.7258.91268,4000.080.14 
ERYEnergy Bear -2X ETF Direxion23.7323.2623.68259,2000.030.13 
ESBAEmpire State Realty Op LP9.4809.4009.4801,4000.0100.11 
ESGFlexshares US ESG Impact Index145.2143.6143.616,900-1.20.82 
ESGGFlexshares Global ESG Impact Index178.7176.7176.72,300-1.70.94 
ESGVESG U.S. Stock Vanguard ETF109.0107.5107.6165,100-1.11.04 
ESGXTuttle Capital Shareholders First Index25.3925.3925.39100-0.170.66 
ESIXSPDR S&P Smallcap 600 ESG ETF31.7931.7931.79100-0.481.49 
ESMLUSA Smallcap ESG Optimized Ishares MSCI43.8743.2243.2687,700-0.551.26 
ESPEspey Mfg. & Electronics28.6028.0828.497,200-0.220.77 
ETHGrayscale Ethereum Mini Trust ETF26.3724.3024.391,937,200-1.264.91 
ETHDProshares Ultrashort Ether ETF32.2027.4031.92601,1002.879.88 
ETHEGrayscale Ethereum Trust ETF23.4021.5721.643,329,000-1.124.92 
ETHOEtho Climate Leadership U.S. ETF61.8261.1361.217,300-0.721.16 
ETHTProshares Ultra Ether ETF13.2611.2311.321,677,200-1.229.73 
ETHUVolatility Shares 2X Ether ETF4.8004.0604.10053,995,500-0.4509.89 
ETHVVaneck Ethereum ETF40.9737.8037.86102,500-1.994.99 
ETHWBitwise Ethereum ETF20.0718.5118.58223,200-0.964.91 
ETQT-Rex 2X Inverse Ether Daily Target ETF13.2311.4613.239,6001.159.56 
ETUT-Rex 2X Long Ether Daily Target ETF24.2420.6320.6827,900-2.3810.32 
EUADStoxx Europe Aerospace & Defense ETF26.6326.4826.5849,4000.070.26 
EUDGWisdomtree Europe Quality Dividend32.0831.7231.733,400-0.310.97 
EUDVMSCI Europe Dividend Growers ETF48.2548.2548.25100-0.501.03 
EUMShort MSCI Emerging Markets -1X ETF26.1725.8926.174,9000.000.00 
EUOUltrashort Euro -2X ETF35.2734.8035.2734,8000.471.35 
EURLFTSE Europe Bull 3X ETF Direxion25.2124.3524.4228,900-0.742.94 
EUSAUSA Equal Weighted Ishares MSCI ETF99.5698.6998.8542,600-0.430.43 
EUSBIshares ESG Advanced Total USD Bond42.8242.7442.7973,200-0.140.33 
EUSCWisdomtree Europe Hedged Smallcap Equity40.5840.3340.4768,2000.030.07 
EUSMEventide US Market ETF25.3825.1925.204,800-0.160.65 
EVMast Global Battery Recycling &24.3224.2724.329000.070.31 
EVAVElectric and Autonomous Vehicles Bull 2X22.9622.3022.483,800-0.783.35 
EVBNEvans Bancorp44.6643.2844.2038,600-0.410.92 
EVHYEaton Vance High Yield ETF52.7652.7352.73400-0.170.33 
EVIEvi Industries Inc17.9017.5517.797,800-0.462.52 
EVIMEaton Vance Intermediate Municipal52.3452.3252.341,100-0.110.20 
EVLNEaton Vance Floating-Rate ETF50.4050.3150.32255,200-0.030.06 
EVLUIshares MSCI Emerging Markets Value25.2825.2625.265000.010.04 
EVMEaton Vance California Muni Bond Fund9.5009.4309.45017,300-0.0300.32 
EVNTAltshares Event-Driven ETF10.7910.7910.79100-0.040.32 
EVSBEaton Vance Ultra-Short Income ETF50.8050.7250.80156,9000.000.00 
EVSMEv Short Duration Municipal Income ETF50.0849.9850.0826,600-0.100.20 
EVUSIshares ESG Aware MSCI USA Value ETF29.8029.8029.800-0.180.60 
EVVEaton Vance Ltd Duration10.3610.2910.32214,1000.010.10 
EVXVaneck Environmental Services ETF35.8535.5735.6816,500-0.130.36 
EWAAustralia Ishares MSCI ETF25.2224.8624.931,789,800-0.200.80 
EWCCanada Ishares MSCI ETF41.9341.5641.652,056,900-0.150.36 
EWDSweden Ishares MSCI ETF42.3041.7541.8139,300-0.420.99 
EWGGermany Ishares MSCI ETF35.1434.6134.641,786,300-0.471.34 
EWHHong Kong Ishares MSCI ETF16.4416.2116.214,197,500-0.110.67 
EWIItaly Ishares MSCI ETF39.2938.8638.93453,300-0.350.89 
EWJJapan Ishares MSCI ETF69.2568.3168.487,605,500-0.921.33 
EWKBelgium Ishares MSCI ETF18.7518.5918.59800-0.120.66 
EWLSwitzerland Ishares MSCI ETF50.0849.5649.59299,500-0.380.76 
EWMMalaysia Ishares MSCI ETF24.2023.9123.97173,600-0.070.29 
EWNNetherlands Ishares MSCI ETF46.7346.0846.1514,800-0.400.86 
EWOAustria Ishares MSCI ETF22.4322.1522.199,500-0.361.62 
EWPSpain Ishares MSCI ETF34.1633.7233.82248,900-0.290.85 
EWQFrance Ishares MSCI ETF39.0738.5938.63388,300-0.421.08 
EWSSingapore Ishares MSCI ETF23.0822.8122.89390,1000.140.62 
EWTTaiwan Ishares MSCI ETF52.8251.9952.012,347,600-0.250.48 
EWUUK Ishares MSCI ETF36.1335.8035.89660,100-0.170.47 
EWUSUK Smallcap Ishares MSCI ETF35.6035.2235.221,400-0.491.37 
EWVUltrashort MSCI Japan -2X ETF40.5339.9140.481,8001.112.81 
EWWMexico Ishares MSCI ETF50.7850.2650.682,125,700-0.030.06 
EWXS&P Emrg Mkts Smallcap SPDR58.6458.1658.1919,600-0.060.10 
EWYSouth Korea Ishares MSCI ETF55.1054.0154.143,677,800-1.081.96 
EWZBrazil Ishares MSCI ETF25.7525.1825.2229,032,700-0.552.13 
EXIGlobal Industrials Ishares ETF147.9146.4146.628,200-0.90.63 
EXODExodus Movement Inc51.0047.3648.3735,1000.360.75 
EYLDCambria Emerging Shareholder Yield ETF32.0931.6931.7339,000-0.331.03 
EZASouth Africa Ishares MSCI ETF45.9145.3745.433,178,800-0.180.39 
EZBCFranklin Bitcoin ETF58.1155.4255.50152,100-0.751.33 
EZETFranklin Ethereum ETF21.2719.6219.6489,200-1.034.98 
EZJUltra MSCI Japan 2X ETF37.9337.9337.93100-1.022.63 
EZMWisdomtree U.S. Midcap Fund64.6263.8963.9414,300-0.530.82 
EZUEurozone Ishares MSCI ETF51.3250.6550.692,325,600-0.571.11 
FAIFT Bloomberg Artificial Intelligence ETF32.8832.2432.294,800-0.381.17 
FANGlobal Wind Energy ETF FT15.0114.7614.7837,500-0.130.85 
FAPRFT U.S. Equity Buffer ETF April42.0241.9341.9310,300-0.060.13 
FARXFrontier Asset Absolute Return ETF25.6225.5525.551,100-0.020.08 
FASFinancial Bull 3X ETF Direxion187.2181.9182.1971,500-3.51.87 
FAUGFT U.S. Equity Buffer ETF August47.7247.3747.4111,800-0.210.44 
FAXAbrdn Asia-Pacific Income Fund Inc15.7515.5715.59102,500-0.080.51 
FAZFinancial Bear -3X ETF Direxion5.2005.0605.20026,829,8000.1001.96 
FBCGFidelity Blue Chip Growth ETF48.2347.2747.41578,000-0.721.50 
FBCVFidelity Blue Chip Value ETF32.3732.1032.1211,400-0.170.54 
FBNDFidelity Total Bond ETF45.2545.1445.194,502,600-0.160.35 
FBTBiotechnology Index NYSE ETF179.8176.3176.519,400-3.51.96 
FBTCFidelity Wise Origin Bitcoin Fund87.6183.4883.644,424,500-1.051.24 
FBUFFidelity Dynamic Buffered ETF28.0527.6627.682,500-0.110.40 
FBYYieldmax Meta Option Income Strategy ETF20.8520.5920.6989,5000.160.78 
FCBDFrontier Asset Core Bond ETF25.2425.1725.21241,400-0.020.08 
FCFYFT S&P 500 Diversified Free Cash ETF24.9724.9724.97100-0.080.31 
FCGNatural Gas ETF FT24.9724.6724.69287,400-0.080.32 
FCLDFidelity Cloud Computing ETF30.2529.6429.6925,000-0.190.64 
FCOAbrdn Global Income Fund Inc6.1316.0206.03092,200-0.0200.33 
FCOMFidelity Telecommunication MSCI ETF63.6462.8263.03135,900-0.200.32 
FCORFidelity Corporate Bond ETF46.6846.5046.6018,300-0.140.29 
FCPIFidelity Stocks For Inflation ETF45.8445.3345.3819,000-0.340.74 
FCSHFederated Hermes Short-Duration Corp ETF23.9923.9923.99100-0.040.15 
FCTRLunt U.S. Factor Rotation ETF FT34.8834.5734.571,200-0.100.30 
FCUSTidal Pinnacle Focused Opportunities ETF33.7932.8832.8937,0000.170.51 
FDATTactical Advantage ETF21.3621.2721.312,100-0.090.40 
FDCEAffinity Foundations Dynamic Core ETF13.0012.9812.98500-0.120.92 
FDDStoxx Euro Select Dividend ETF FT12.1812.0512.05197,300-0.080.66 
FDECFT U.S. Equity Buffer ETF December45.7245.2945.4353,100-0.230.50 
FDEMFidelity Targeted Emerging Markets26.0925.7625.8612,1000.100.39 
FDEVFidelity Targeted International Factor28.7428.4928.4916,000-0.180.63 
FDGAmerican Century Focused Dynamic Growth108.2106.6106.712,400-1.31.20 
FDGRAffinity Foundations Dynamic Growth ETF14.2114.1714.17600-0.130.88 
FDHTFidelity Digital Health ETF21.4121.2421.241,3000.070.32 
FDHYFidelity High Yield Factor ETF48.7748.5648.5642,600-0.200.41 
FDISFidelity Consumer Disc MSCI ETF100.3198.1698.2492,600-2.212.20 
FDLMstar Dividend Leaders ETF41.9841.6941.74311,900-0.160.38 
FDLOFidelity Low Volatility Factor ETF62.7962.1062.1076,900-0.580.93 
FDLSInspire Fidelis Multi Factor ETF31.5631.1631.2117,900-0.300.97 
FDMDJ Select Microcap ETF FT70.7670.4170.552,200-0.440.62 
FDMOFidelity Momentum Factor ETF74.1073.0573.1549,200-0.470.64 
FDNDJ Internet Index ETF FT266.3262.0262.2235,700-1.40.53 
FDNDFT Vest Internet & Target Income ETF24.1123.9223.9310,200-0.060.25 
FDRRFidelity Dividend ETF For Rising Rates52.9252.3952.4710,300-0.310.58 
FDRVFidelity Electric Vehicles13.8513.6913.699,3000.000.02 
FDTBAffinity Foundations Dynamic Income ETF9.4209.4009.4012,000-0.0190.20 
FDVFederated Hermes U.S. Strategic Dividend27.7627.5927.5947,500-0.150.54 
FDVLAffinity Foundations Dynamic Value ETF10.6910.6210.6311,300-0.070.65 
FDVVFidelity High Dividend ETF51.2650.8050.88889,400-0.210.41 
FDWMFidelity Women's Leadership ETF23.8823.5923.59500-0.251.05 
FEACFidelity Enhanced U.S. All-Cap Equity25.9125.5225.522,100-0.220.85 
FEBPPGIM US Large-Cap Buffer 12 ETF - Feb28.8528.6628.6621,800-0.140.50 
FEBTAim U.S. Large Cap Buffer10 Feb ETF35.4434.1034.1547,100-0.220.65 
FEBUAllianzim U.S. Equity Buffer15 Uncapped25.4125.1325.1863,700-0.170.67 
FEBWAim U.S. Large Cap Buffer20 Feb ETF31.5931.1331.2223,300-0.130.41 
FEBZTrueshares Structured Outcome [Feb] ETF35.3135.0535.05400-0.240.67 
FEDMFlexshares ESG & Climate Developed50.3250.1450.141,000-0.440.88 
FEGEFirst Eagle Global Equity ETF37.0736.8336.8324,500-0.270.73 
FEIGFlexshares ESG & Climate Investment40.6540.5940.622,900-0.140.34 
FELCFidelity Enhanced Large Cap Core ETF34.0533.5833.60663,700-0.361.06 
FELGFidelity Enhanced Large Cap Growth ETF36.3235.6535.73357,800-0.411.13 
FELVFidelity Enhanced Large Cap Value ETF32.0231.7331.7789,600-0.150.47 
FEMRFidelity Enhanced Emerging Markets ETF25.3725.3725.379000.010.02 
FENIFidelity Enhanced International ETF29.4429.1029.13355,800-0.230.78 
FENYFidelity Energy MSCI ETF24.7424.5024.52705,1000.000.00 
FEOEFirst Eagle Overseas Equity ETF36.9236.7436.742,500-0.210.55 
FESMFidelity Enhanced Small Cap ETF33.9033.3833.47215,900-0.431.27 
FETHFidelity Ethereum Fund27.9825.7825.851,230,700-1.365.00 
FEUSFlexshares ESG & Climate US Large Cap66.6066.5566.58600-0.681.01 
FEZEuro Stoxx 50 ETF SPDR53.1052.3752.455,564,200-0.561.06 
FFDIFidelity Fundamental Developed25.8825.8825.88100-0.291.10 
FFEBFT U.S. Equity Buffer ETF February50.8250.6850.7316,800-0.030.06 
FFEMFidelity Fundamental Emerging Markets25.2225.2225.22100-0.040.16 
FFGXFidelity Fundamental Global Ex-U.S. ETF25.6125.5525.55200-0.190.72 
FFIUFieldstone Uva Med-Term Fixed Income ETF21.6721.5021.532,000-0.120.55 
FFLCFidelity New Millennium ETF47.8847.2847.30102,400-0.390.82 
FFLGFidelity Growth Opportunities ETF26.3125.8725.8966,000-0.331.26 
FFLSNorthern Lights II Long/Short ETF24.2524.0524.102,400-0.070.29 
FFLVFidelity Fundamental Large Cap Value ETF22.1521.9821.994,300-0.080.36 
FFNDThe Future Fund Active ETF26.9226.7126.7817,400-0.220.81 
FFOGFranklin Focused Growth ETF41.8941.1341.1914,400-0.531.27 
FFSMFidelity Small-Mid Cap Opportunities ETF28.3727.9828.02143,100-0.351.23 
FFTYInnovator Ibd 50 ETF32.0231.5331.53180,8000.300.96 
FGDDJ Global Select Dividend ETF FT23.2223.0323.041,267,500-0.120.52 
FGDLFranklin Responsibly Sourced Gold ETF39.1438.3238.3838,700-0.060.16 
FGSMFrontier Asset Global Small Cap Equity26.1125.8525.86253,800-0.230.88 
FHDGFT Vest U.S. Equity Quarterly Dynamic31.1831.1831.180-0.130.42 
FHEQFidelity Hedged Equity ETF27.8927.6827.7121,500-0.210.75 
FHLCFidelity Health Care MSCI ETF70.1169.4269.50553,200-0.380.54 
FHYSFederated Hermes Short-Duration High ETF23.1323.0823.1114,3000.000.00 
FIATYieldmax Short Coin Option Income7.4987.2707.400559,400-0.0600.80 
FIAXTidal Nicholas Fixed Income Alternative19.1619.1119.129,300-0.030.18 
FIBRUS Fixed Income Balanced Risk Ishares87.2187.0987.116,700-0.160.18 
FIDIFidelity International High Dividend ETF20.6220.4420.4822,000-0.100.49 
FIDUFidelity Industrials MSCI ETF73.6872.8773.0692,300-0.290.40 
FIGSimplify Macro Strategy ETF21.8621.5921.784,3000.010.05 
FIGBFidelity Investment Grade Bond ETF42.6142.4042.4531,500-0.150.35 
FIIGFT Intermediate Duration Invt Grade Corp20.7120.5720.6064,400-0.060.29 
FILLIshares Global Energy Producers Fund23.7023.5123.515,300-0.050.21 
FINTFrontier Asset Total International26.6825.6825.685,200-0.140.54 
FIRIFire Funds Income Target ETF19.6519.6519.65100-0.020.10 
FIRSFire Funds Wealth Builder ETF20.2420.2420.24100-0.060.30 
FISKEmpire State Realty Op LP Se9.5609.5609.5602000.0600.63 
FISRSPDR SSGA Fixed Income Sector Rotation25.5325.4825.5225,500-0.090.35 
FITESPDR Kensho Future Security ETF72.2471.2471.453,8000.260.37 
FIVAFidelity International Value Factor ETF26.0225.7625.8030,200-0.130.49 
FIWWater ETF FT105.7104.4104.629,200-0.90.82 
FIXPFoliobeyond Enhanced Fixed Income20.1620.0020.10171,300-0.050.23 
FJANFT U.S. Equity Buffer ETF January46.6546.2546.36150,700-0.230.49 
FJULFT U.S. Equity Buffer ETF July50.1549.8449.8416,900-0.290.58 
FJUNFT U.S. Equity Buffer ETF June52.8552.4152.4411,300-0.250.48 
FLAOAllianzim U.S. Equity 6 Month Floor527.9827.9827.98100-0.110.41 
FLAUAustralia Franklin FTSE ETF29.6929.4429.441,600-0.220.74 
FLAXFranklin Asia Ex Japan ETF23.3522.9322.934,100-0.130.57 
FLBLFranklin Liberty Senior Loan ETF24.2824.2724.28235,6000.000.00 
FLBRBrazil Franklin FTSE ETF15.8815.5215.5764,800-0.342.14 
FLCACanada Franklin FTSE ETF38.1837.8738.0211,500-0.210.54 
FLCBFranklin Liberty U.S. Core Bond ETF21.1921.1521.18522,300-0.070.33 
FLCCFederated Hermes Mdt Large Cap Core ETF29.4429.3329.33200-0.170.58 
FLCEFrontier Asset U.S. Large Cap Equity ETF25.8825.8225.824,600-0.220.83 
FLCGFederated Hermes Mdt Large Cap Growth30.4329.2629.261,100-0.341.13 
FLCHChina Franklin FTSE ETF19.8019.5219.5951,0000.361.87 
FLCOLiberty Investment Grade Corp ETF21.2321.1821.19101,300-0.090.42 
FLCVFederated Hermes Mdt Large Cap Value ETF28.5328.3728.37800-0.120.43 
FLDRFidelity Low Duration Bond Factor ETF50.0750.0250.0580,9000.020.03 
FLDZRivernorth Volition America Patriot ETF28.8028.8028.800-0.230.79 
FLEEEurope Franklin FTSE ETF29.9429.6029.624,500-0.270.90 
FLEUEurope Hedged Franklin FTSE ETF26.2025.8425.8412,800-0.281.06 
FLGBUK Franklin FTSE ETF27.8827.6227.6797,400-0.140.49 
FLGRGermany Franklin FTSE ETF27.5127.2227.241,200-0.321.16 
FLGVFranklin Liberty U.S. Treasury Bond ETF20.2320.1920.22275,300-0.050.25 
FLHKHong Kong Franklin FTSE ETF17.0916.9316.937,200-0.050.29 
FLHYFranklin Liberty High Yield Corp ETF24.1024.0224.04141,800-0.080.33 
FLIAFranklin Liberty Intl Aggregate Bond ETF20.3920.3520.3960,8000.050.25 
FLINFranklin India ETF36.4136.0536.10207,600-0.240.66 
FLJHJapan Hedged Franklin FTSE ETF31.1630.7530.7916,500-0.120.40 
FLJJAim U.S. Equity 6 Month Floor5 Jan/Jul29.2029.1629.16100-0.100.34 
FLJPJapan Franklin FTSE ETF29.4929.1229.19368,600-0.371.25 
FLKRSouth Korea Franklin FTSE ETF18.9018.5018.6015,200-0.321.69 
FLLAFranklin FTSE Latin America ETF18.8318.5318.5316,000-0.311.65 
FLMBFranklin Liberty Municipal Bond ETF23.9323.8223.895,100-0.030.14 
FLMIFranklin Liberty Intermediate Municipal24.6524.5824.60434,300-0.040.16 
FLMXMexico Franklin FTSE ETF24.8724.6524.7712,900-0.050.20 
FLOTFloating Rate Bond Ishares ETF50.9650.9550.951,343,8000.010.02 
FLOWGlobal X Funds Global X U.S. Cash Flow31.7731.5231.521,400-0.160.49 
FLQLFranklin Liberty U.S. Equity ETF61.6661.0061.0786,400-0.500.81 
FLQMFranklin Liberty U.S. Mid Cap Equity ETF56.0955.4855.57172,800-0.400.71 
FLQSFranklin Liberty U.S. Small Cap Equity43.0342.7542.762,400-0.420.98 
FLRGFidelity U.S. Multifactor ETF35.8535.2135.2723,300-0.230.65 
FLRNInvestment Growth Floating Rate ETF SPDR30.7830.7530.76821,1000.010.03 
FLRTAdvisorshares Pacific Asset Enh47.6847.6447.66131,8000.000.00 
FLSAFranklin FTSE Saudi Arabia ETF36.1636.1636.16400-0.100.28 
FLSPFranklin Liberty Systematic Style Premia24.2124.0024.074,2000.140.59 
FLSWFranklin Switzerland ETF34.5034.3334.331,300-0.300.87 
FLTBFidelity Ltd Term Bond ETF49.8149.7449.7711,900-0.060.12 
FLTRVaneck Investment Grade Floating Rate25.4925.4725.49867,3000.010.04 
FLTWTaiwan Franklin FTSE ETF47.9247.2847.3826,8000.020.04 
FLUDFranklin Liberty Ultra-Short Bond ETF24.9024.9024.907000.020.08 
FLVAmerican Century Focused Large Cap Value68.9968.6768.674,200-0.250.36 
FLY.WFlyexclusive Inc WT [Flyx/W]0.43500.30000.30005,9000.02007.14 
FLYDMicrosectors Travel -3X ETN13.1012.7813.105,000-0.543.99 
FLYUMicrosectors Travel 3X ETN67.0065.5165.514,3002.413.82 
FLYXFlyexclusive Inc Cl A3.6303.2703.50051,4000.1805.42 
FMAGFidelity Magellan ETF32.8832.4532.5269,000-0.220.67 
FMARFT U.S. Equity Buffer ETF March44.2244.0244.0721,200-0.130.29 
FMATFidelity Materials MSCI ETF50.9550.3550.4145,400-0.671.31 
FMAYFT U.S. Equity Buffer ETF May48.5348.2748.3214,000-0.150.31 
FMCEFm Compounders Equity ETF25.2925.2925.29400-0.040.17 
FMCXFMC Excelsior Focus Equity ETF32.0231.9931.992,100-0.150.48 
FMDEFidelity Enhanced Mid Cap ETF34.6634.2734.32171,000-0.180.52 
FMFMstar Managed Futures Strategy Fund FT47.7947.4547.7114,3000.100.20 
FMNYNew York Municipal High Income ETF FT26.8426.7926.79200-0.020.06 
FMQQFmqq The Next Frontier Internet &13.1512.9512.959,100-0.211.61 
FNCLFidelity Financials MSCI ETF74.2673.6673.72184,800-0.400.54 
FNDASchwab Fundamental U.S. Small Co. ETF30.6430.1930.24768,800-0.331.08 
FNDBSchwab Fundamental U.S. Broad Market ETF24.2523.9924.01166,800-0.220.91 
FNDCSchwab Fundamental Intl Small Co. ETF35.6735.2835.32204,700-0.210.59 
FNDESchwab Fundamental Emrg Mkts Large Co.30.1829.7829.79827,800-0.060.20 
FNDFSchwab Fundamental Intl Large Co. ETF35.1134.7134.751,365,400-0.260.74 
FNDXSchwab Fundamental U.S. Large Co. ETF24.7224.4524.452,150,400-0.230.93 
FNGDMicrosectors Fang+ -3X ETN12.0011.2511.935,420,9000.464.01 
FNGGNYSE Fang+ Bull 2X ETF Direxion199.3190.9191.520,500-5.02.54 
FNGOMicrosectors Fang+ 2X ETN101.1397.3597.8510,200-2.502.49 
FNGSMicrosectors Fang+ ETN60.5059.2159.4798,600-0.721.20 
FNGUMicrosectors Fang+ 3X ETN669.5626.0629.5657,000-27.14.13 
FNOVFT U.S. Equity Buffer ETF November49.0748.6948.7612,400-0.270.55 
FOCTFT U.S. Equity Buffer ETF October43.7743.4243.5215,700-0.240.55 
FOPCFrontier Asset Opportunistic Credit ETF25.2625.2325.242,200-0.040.16 
FORHFormidable ETF21.3721.3521.371,000-0.241.11 
FOVLIshares Focused Value Factor ETF74.1873.5673.594,700-0.180.25 
FOWFPacer Solactive Whitney Future of25.2125.0525.05200-0.100.41 
FOXOFoxo Technologies Inc0.22630.21000.22001,352,300-0.00532.35 
FOXYSimplify Currency Strategy ETF25.3325.2625.261,0000.070.26 
FPAGNorthern Lights Fund Trust III Fpa32.0331.6631.7112,600-0.270.84 
FPASFpa Short Duration Government ETF24.8324.8324.830-0.070.29 
FPEPreferred Securities and Income ETF FT17.8317.8017.801,088,200-0.010.06 
FPEIFT Institutional Prfd Securities Income18.8018.7718.80246,900-0.010.03 
FPFDFidelity Preferred Securities & Income21.7121.6721.7021,000-0.030.14 
FPROFidelity Real Estate Investment ETF22.9022.8522.90500-0.080.35 
FPXFT US Equity Opportunities ETF138.0135.6135.628,300-0.20.14 
FQALFidelity Quality Factor ETF68.5067.6967.7543,200-0.510.75 
FRDFriedman Industries Inc16.9516.5116.957,300-0.030.18 
FRDMFreedom 100 Emerging Markets ETF35.4534.6334.63126,300-0.651.84 
FRELFidelity Real Estate MSCI ETF27.9227.6127.76132,400-0.080.29 
FRIS&P REIT Index28.0927.8427.9724,600-0.050.18 
FRNWFidelity Clean Energy ETF13.5713.3213.374,700-0.050.38 
FRTYAlger Mid Cap 40 ETF20.3920.1220.1834,600-0.010.05 
FSBDFidelity Sustainable Core Plus Bond ETF46.6846.5146.64600-0.190.41 
FSCCFederated Hermes Mdt Small Cap Core ETF26.9426.8426.84100-0.301.10 
FSECFidelity Investment Grade Securitized42.8542.5342.78365,2000.010.02 
FSEPFT U.S. Equity Buffer ETF September46.7846.4646.5437,200-0.160.35 
FSIFlexible Solutions International Inc6.7006.1406.28069,000-0.3004.56 
FSIGFT Duration Investment Grade Corporate18.9018.8818.89233,400-0.020.11 
FSLDFidelity Sustainable Low Duration Bond50.2550.2550.251000.000.00 
FSMBShort-Duration Managed Municipal ETF FT19.9419.9219.94144,700-0.010.05 
FSMDFidelity Small-Mid Factor ETF42.8642.3642.44365,300-0.380.89 
FSPFranklin Street Properties1.8201.8001.800145,400-0.0201.10 
FSSTFidelity Sustainability U.S. Equity ETF27.3627.2427.301,100-0.230.83 
FSTAFidelity Consumer Staples MSCI ETF51.1050.7550.86220,200-0.150.29 
FSYDFidelity Sustainable High Yield ETF47.8847.8347.854,800-0.130.27 
FTBDFidelity Tactical Bond ETF48.6448.5548.641,500-0.140.29 
FTCBFirst Trust Exchange-Traded Fund IV20.8120.6620.72142,800-0.090.43 
FTCEFT New Constructs Core Earnings Leaders20.8920.7520.751,100-0.090.44 
FTECFidelity Info Tech MSCI ETF188.0184.0184.8288,900-1.70.91 
FTFFranklin Templeton Ltd Duration6.6706.6306.635167,500-0.0150.23 
FTHFFT Emerging Markets Human Flourishing22.3222.3222.320-0.210.94 
FTIFFT Bloomberg Inflation ETF21.8921.8921.89100-0.060.28 
FTLSLong/Short Equity ETF FT69.9467.0067.51121,200-0.390.57 
FTRBFederated Hermes Total Return Bond ETF24.8024.7124.7336,000-0.100.40 
FTSDFranklin Short-Dur US Government ETF90.3990.2890.2811,700-0.080.09 
FUMBUltrashort Duration Municipal ETF FT20.1420.1220.1375,8000.010.02 
FUNLCornercap Fundametrics Largecap ETF43.4043.1943.192,000-0.200.46 
FURYFury Gold Mines Ltd0.41940.38920.4003112,8000.00030.08 
FUSIAmerican Century Multisector Floating50.6550.5850.651,000-0.030.06 
FUTYFidelity Utilities MSCI ETF50.7750.3050.36145,500-0.140.28 
FVALFidelity Value Factor ETF63.7062.9363.1040,500-0.390.61 
FVDValue Line Dividend Index ETF FT44.6144.2544.28490,800-0.240.54 
FWDAb Disruptors ETF86.5284.8285.09127,800-0.861.00 
FXAAustralian Dollar Trust Currencyshares62.3361.9862.0923,800-0.130.22 
FXBBritish Pound Sterling Trust119.7119.0119.317,100-0.30.26 
FXCCanadian Dollar Trust Currencyshares68.4968.2368.4573,6000.100.15 
FXDConsumer Disc Alphadex ETF FT67.0766.0266.1036,600-0.831.24 
FXEEuro Trust Currencyshares95.8695.1295.3271,700-0.570.59 
FXFSwiss Franc Trust Currencyshares97.8697.5597.6517,700-0.480.49 
FXGConsumer Staples Alphadex ETF FT63.8763.4963.6819,2000.320.51 
FXHHealthcare Alphadex FT ETF109.9108.7108.749,800-0.20.17 
FXIChina Largecap Ishares ETF33.2332.6132.7385,505,1000.451.39 
FXLTechnology Alphadex ETF FT159.6156.9157.027,300-0.90.57 
FXNEnergy Alphadex ETF FT16.8316.6416.66269,900-0.020.12 
FXOFinancial Alphadex ETF FT57.2356.6856.70111,600-0.370.65 
FXPUltrashort FTSE China 50 -2X ETF15.6915.1315.6434,200-0.452.77 
FXRIndust/Producer Dur Alphadex ETF FT77.8376.9176.9952,900-0.881.13 
FXUUtilities Alphadex ETF FT39.4339.1139.1480,700-0.150.38 
FXYJapanese Yen Trust Currencyshares61.1260.7760.99170,8000.100.16 
FXZMaterials Alphadex ETF FT58.9158.0758.1015,500-0.741.26 
FYEEFidelity Yield Enhanced Equity ETF27.5227.3027.3214,000-0.150.55 
FYLDCambria Foreign Shareholder Yield Fund26.2426.0226.0833,100-0.100.38 
FYLGGX Financials Covered Call & Growth ETF29.9029.7929.791,300-0.050.17 
GAACambria Global Asset Allocation Fund29.2329.0529.129,000-0.080.27 
GABFGabelli Financial Services Opportunities48.5448.0948.155,400-0.270.56 
GAEMSimplify Gamma Emerging Market Bond ETF25.4025.4025.40100-0.020.08 
GALSSGA Global Allocation ETF SPDR45.4445.1345.154,300-0.230.51 
GAMRETFMG Video Game Tech ETF70.3069.4969.75400-0.330.47 
GAPRFT U.S. Equity Moderate Buffer ETF -38.0137.9237.927,200-0.070.17 
GARPIshares Factors US Growth Style ETF59.2058.1458.1443,900-0.580.99 
GASTGabelli Automation ETF27.8627.8627.86100-0.301.06 
GAUGaliano Gold Inc1.2201.1701.190547,6000.0000.00 
GAUGFT CBOE Vest U.S. Equity Moderate ETF35.9935.7735.825,700-0.080.22 
GBFGovernment/Credit Bond Ishares ETF102.8102.7102.727,900-0.40.38 
GBILGS Treasuryaccess 0-1 Year ETF99.9399.9199.93640,3000.030.03 
GBLDInvesco MSCI Green Building ETF16.2216.1616.16400-0.100.61 
GBRNew Concept Energy Inc1.2471.1801.18010,400-0.0403.28 
GBTCGrayscale Bitcoin Trust ETF79.4375.7375.852,829,900-0.931.21 
GBUYGS Future Consumer Equity ETF36.6436.1236.141,700-0.471.28 
GBXAGS U.S. Large Cap Buffer 1 ETF25.3325.3325.330-0.110.43 
GBXBGoldman Sachs U.S. Large Cap Buffer 224.9724.9724.97100-0.150.60 
GCADGabelli Equity Income ETF36.3035.9235.951,500-0.260.72 
GCALGS Dynamic California Municipal Income50.5650.4950.542,000-0.060.11 
GCCWisdomtree Enhancedcontinuous Commodity19.7519.6419.6513,4000.020.10 
GCLNGS Bloomberg Clean Energy Equity ETF34.1331.5734.10900-0.772.20 
GCORGS Access U.S. Aggregate Bond ETF40.7140.6240.6826,900-0.060.15 
GCOWPacer Global Cash Cows Dividend ETF35.3135.0335.10183,100-0.050.14 
GDEWisdomtree Efficient Gold Plus Equity41.5740.7440.9532,600-0.120.29 
GDECFT CBOE Vest U.S. Equity Moderate Buffer34.4334.2134.2457,600-0.220.64 
GDMAGadsdena Dynamica Multi-Asseta ETF32.2632.2632.26400-0.180.55 
GDMNWisdomtree Efficient Gold Plus Gold37.0936.2936.436,8000.050.14 
GDOCGS Future Health Care Equity ETF34.0934.0934.09100-0.461.34 
GDXVaneck Gold Miners ETF41.7540.8540.8619,136,200-0.270.66 
GDXDMicrosectors Gold Miners -3X ETN9.5108.9059.4701,070,9000.1501.61 
GDXJVaneck Junior Gold Miners ETF52.0950.9050.945,076,800-0.390.76 
GDXUMicrosectors Gold Miners 3X ETN48.0644.9245.00696,500-1.002.17 
GDXYYieldmax Gold Miners Option Income15.7315.4515.4568,400-0.100.64 
GEMGS Activebeta Emerging Markets Equity33.1932.7232.7479,200-0.060.18 
GEMDGS Access Emerging Markets US ETF40.5240.4540.506,500-0.170.42 
GENCGencor Industries IN14.9514.5114.528,900-0.372.48 
GENDGenter Capital Dividend Income ETF10.4410.4210.42400-0.080.72 
GENMGenter Municipal Quality Intermediate10.1510.1510.151000.000.00 
GENTGenter Taxable Quality Intermediate ETF10.1610.1510.15500-0.030.29 
GENWCapital International Dividend ETF10.4510.4510.45100-0.030.28 
GFEBFT CBOE Vest U.S. Equity Moderate Buffer37.9337.5037.9118,0000.050.14 
GGMGgm Macro Alignment ETF28.1928.0628.063,100-0.321.14 
GGMEInvesco Next Gen Media and Gaming ETF56.5555.8655.93132,2000.160.29 
GGNGamco Global Gold Natural Resources4.1504.1004.120390,1000.0200.49 
GGN-BGamco Global Gold Natural Reou20.9020.7220.721,100-0.211.00 
GGRWGabelli Growth Innovators ETF32.1031.8331.83800-0.300.93 
GGUSGS Marketbeta Russell 1000 Growth ETF56.0955.6355.634,600-0.520.93 
GHMSGoose Hollow Multi-Strategy ETF25.8425.8325.841,300-0.020.08 
GHTAGoose Hollow Tactical Allocation ETF29.2829.2429.25600-0.130.43 
GHYBAccess High Yield Corporate Bond ETF45.0344.8244.8211,500-0.160.36 
GHYGUS and Intl High Yield Corp Bond Ishares44.5744.3244.3710,500-0.120.27 
GIAXNicholas Global Equity and Income ETF19.0318.8618.8835,200-0.110.58 
GIGBGS Access Investment Grade Corp Bond45.3945.2945.3145,800-0.200.44 
GIIFTSE Global Infra 100 SPDR60.9060.4460.639,400-0.180.30 
GINNGoldman Sachs Innovate Equity ETF65.3864.4564.513,300-0.450.69 
GJANFT U.S. Equity Moderate Buffer ETF39.2138.9539.00212,300-0.220.56 
GJULFT U.S. Equity Moderate B Jul ETF37.4137.2337.247,400-0.120.32 
GJUNFT CBOE Vest U.S. Equity Mod ETF Jun36.7936.5736.6512,700-0.080.22 
GKAdvisorshares Gerber Kawasaki ETF22.4022.1022.121,800-0.281.24 
GLBLPacer MSCI World Industry Advantage ETF21.9321.9321.93100-0.210.93 
GLDGold SPDR266.3263.3263.99,154,0000.50.18 
GLDGGoldmining Inc0.83490.80710.8099384,500-0.01281.56 
GLDMSPDR Gold Minishares Trust57.1956.5456.692,577,2000.120.21 
GLINVaneck India Growth Leaders ETF44.4543.6843.9317,700-0.501.13 
GLLUltrashort Gold -2X ETF15.0414.7014.95664,000-0.060.40 
GLOClough Global Opportunities Fund5.3355.2505.270141,300-0.0100.19 
GLOFIshares Global Multifactor ETF45.3244.9044.948,700-0.340.75 
GLOVGS Activebeta World Low Vol Plus Equity51.8951.4551.4546,000-0.360.69 
GLQClough Global Equity Fund6.9306.8606.87036,300-0.0200.29 
GLRYNorthern IV Mid Cap Momentum ETF32.7532.3132.358,300-0.250.77 
GLTRPhysical Precious Metals Basket ETF121.4119.8119.928,000-0.40.32 
GLUGabelli Global Utility15.6315.5115.598,700-0.060.36 
GLU-AThe Gabelli Global Utility and45.0545.0545.052000.010.02 
GLU-BGabelli Global Utility & Income TR50.3550.1350.352,200-0.120.24 
GLVClough Global Dividend and Income Fund5.5105.4705.50023,8000.0100.18 
GMARFT U.S. Equity Moderate Buffer ETF March38.1637.9938.019,600-0.150.39 
GMAYFT U.S. Equity Moderate Buffer ETF - May37.6737.4637.5245,100-0.080.22 
GMETVaneck Green Metals ETF22.2921.9622.021,9000.170.79 
GMFS&P Emerging Asia Pacific SPDR117.6116.3116.42,5000.10.04 
GMMAGammaroad Market Navigation ETF20.7620.6520.65100-0.120.59 
GMMFIshares Government Money Market ETF100.2100.1100.11,3000.10.06 
GMNYGS Dynamic New York Municipal Income ETF50.0250.0250.02100-0.050.10 
GMOIGMO International Value ETF25.2925.1225.1320,800-0.120.48 
GMOMCambria Global Momentum ETF29.8629.6929.692,800-0.070.24 
GMOVGMO US Value ETF25.5125.2325.2316,600-0.160.63 
GMUBGS Municipal Income ETF50.2050.2050.20200-0.040.08 
GMUNGS Community Municipal Bond ETF49.5649.5649.56100-0.050.10 
GNOVFT CBOE Vest U.S. Equity Moderate ETF -35.6935.4335.4513,800-0.220.62 
GNRS&P Global Natural Resources SPDR53.1852.5652.57327,000-0.380.72 
GNSGenius Group Limited0.44800.40620.42601,564,3000.02606.50 
GNS.PGenius Group Ltd Com Npv [Gns R]0.01600.01000.0100920,4000.00000.00 
GOAUUS Global Go Gold and Precious Metal22.5222.1922.2080,600-0.220.98 
GOCTFT CBOE Vest U.S. Equity Mod Buf ETF -35.6535.5435.568,300-0.150.41 
GOEXGX Gold Explorers ETF34.9034.3434.393,000-0.340.96 
GOLYStrategy Shares Gold-Hedged Bond ETF26.5225.9125.919,900-0.200.76 
GOOPNeos Yield Premium Strategy Google29.4028.4528.7720,700-0.923.10 
GOOXT-Rex 2X Long Alphabet Daily Target ETF31.8329.2729.87161,600-2.006.28 
GOOYYieldmax Googl Option Income Strategy14.7614.1914.36155,400-0.402.71 
GOROGold Resource Corp0.35900.29010.35032,719,8000.050316.77 
GOVTUS Treasury Bond Ishares ETF22.6222.5722.595,275,900-0.070.31 
GOVZIshares 25 Year Treasury Strips Bond ETF10.1510.0610.11420,700-0.121.17 
GPOWGS North American Pipelines & Power ETF55.1453.3953.964,200-0.551.00 
GPTYYieldmax Ai & Tech Portfolio Option49.1048.3748.4645,900-0.280.57 
GPU-DHyperscale Data Inc Pfd D20.9819.0019.007,000-1.758.43 
GPUSHyperscale Data Inc4.4103.6103.65528,500-0.1453.82 
GQINatixis Gateway Quality Income ETF56.4153.4155.3517,200-0.450.81 
GQREFlexshares Global Quality Real Estate58.1557.8157.854,900-0.340.58 
GRA.UGraf Global Corp [Graf.U]10.2010.2010.207000.000.00 
GRA.WGraf Global Corp WT [Graf.Ws]0.20000.17190.200016,2000.01005.26 
GRAFGraf Global Corp Cl A10.1310.1310.133000.000.05 
GREIGS Future Real Estate Infrastructure32.7732.6532.696,600-0.601.81 
GREKGX MSCI Greece ETF41.4240.9041.017,200-0.090.22 
GRFEagle Capital Growth Fund9.8509.7809.8507000.0500.51 
GRFXGraphex Group Ltd0.26000.24000.247042,1000.01094.62 
GRNIpath Series B Carbon ETN32.1132.0332.037000.070.23 
GRNBVaneck Green Bond ETF23.8823.8223.8764,800-0.040.17 
GRNYFundstrat Granny Shots US Large Cap ETF21.2120.8720.881,171,500-0.120.57 
GROBrazil Potash Corp3.9603.6603.720155,400-0.1804.62 
GRO.WGold Royalty Corp WT [Groy/W]0.37000.36130.36131,2000.01133.23 
GROYGold Royalty Corp1.5001.4401.4701,078,700-0.0201.34 
GROZZacks Trust Zacks Focus Growth ETF25.9225.3225.3225,900-0.281.08 
GRPMInvesco S&P Midcap 400 Garp ETF114.2112.4112.512,400-1.61.39 
GRPZInvesco S&P Smallcap 600 Garp ETF25.8025.8025.80100-0.421.62 
GSATGlobalstar1.6101.4801.51019,107,200-0.0905.63 
GSCGS Small Cap Core Equity ETF53.4652.7252.7926,300-0.651.21 
GSEEGS Marketbeta Emerging Markets Equity44.8244.8244.821000.050.11 
GSEPFT U.S. Equity Mod Buffer ETF - Sep35.6935.5635.5816,400-0.140.39 
GSEUGS Activebeta Europe Equity ETF37.2536.8536.855,500-0.350.94 
GSEWEqual Weight U.S. Large Cap Equity ETF80.7680.0180.08190,400-0.360.45 
GSFPGS Future Planet Equity ETF31.3031.3031.30100-0.200.64 
GSGS&P GSCI Commodity-Indexed Ishares ETF22.6022.4722.50453,9000.040.18 
GSIDGS Marketbeta International Equity ETF57.5156.9756.972,100-0.550.95 
GSIEGS Activebeta International Equity ETF35.2834.8634.95352,100-0.260.74 
GSIGGS Access Investment Grade ETF46.8646.8646.86100-0.070.15 
GSJYGS Activebeta Japan Equity ETF38.7038.3438.343,700-0.441.13 
GSKHGsk Plc Adrhedged ETF53.5653.5153.56300-0.230.42 
GSLCGS Activebeta U.S. Large Cap Equity ETF119.8118.4118.5791,600-0.90.77 
GSPYGotham Enhanced 500 ETF33.2032.8032.801,800-0.290.89 
GSSCGS Activebeta U.S. Small Cap Equity ETF71.7170.6370.6340,100-0.831.16 
GSSTGS Access Ultra-Short Bond ETF50.3950.3850.39106,2000.010.02 
GSUSGS Marketbeta U.S. Equity ETF84.0983.0683.1442,500-0.700.83 
GSYUltrashort Duration Invesco ETF50.1750.1550.16593,6000.010.02 
GTEGran Tierra Energy Inc5.7505.5905.690154,700-0.0200.35 
GTEKGS Future Tech Leaders Equity ETF35.2534.7134.722,900-0.320.92 
GTIPGS Access Inflation Protected USD Bond49.0648.9749.013,300-0.140.28 
GTOTotal Return Bond Invesco ETF46.7246.6446.66170,300-0.170.36 
GUMIGS Ultra Short Municipal Income ETF50.1250.1250.121000.010.01 
GUNRMstar Global Upstream Natural Resources38.3337.9438.01756,600-0.080.21 
GUNZTuttle Capital Self Defense Index ETF29.5429.5429.54100-0.210.71 
GURUGX Guru Index ETF53.2253.0053.00500-0.220.41 
GUSAGS Marketbeta U.S. 1000 Equity ETF52.3552.3552.35100-0.450.86 
GUSHS&P Oil & Gas Exp. & Prod. Bull 2X ETF28.6127.9027.94407,400-0.270.96 
GVALCambria Global Value ETF22.5622.3022.3011,600-0.100.45 
GVIInterm Govt/Credit Bond Ishares ETF104.6104.4104.586,700-0.20.20 
GVIPGS Hedge Industry Vip ETF133.6132.0132.22,600-0.10.09 
GVLUTidal Gotham 1000 Value ETF24.2724.0024.023,700-0.170.68 
GVUSGS Marketbeta Russell 1000 Value ETF49.6749.6749.67100-0.290.58 
GWXS&P Smallcap Intl SPDR32.5032.0532.1575,500-0.160.50 
GXCS&P China SPDR80.6979.5079.8631,1001.271.62 
GXGGX MSCI Colombia ETF26.4926.0526.1949,7000.020.08 
GXUSGS Marketbeta Total Intl Equity ETF45.7545.3845.38100-0.310.68 
HACKETFMG Prime Cyber Security ETF81.6480.4880.60159,6000.490.61 
HAILSPDR S&P Kenso Smart Mobility ETF29.0028.5328.643,600-0.170.59 
HAPVaneck Natural Resources ETF48.3347.8947.9813,400-0.150.32 
HAPIHarbor Corporate Culture ETF37.1436.8336.85500-0.290.77 
HAPRInnovator Premium Income 9 Buffer ETF25.1025.1025.1000.000.00 
HAPSHarbor Corporate Culture Small Cap ETF29.7629.7629.76100-0.401.34 
HAPYHarbor Corporate Culture Leader ETF24.1524.1524.15300-0.200.82 
HARDSimplify Commodities Strategy No K-1 ETF29.9529.6229.6812,800-0.220.74 
HARTNyli Healthy Hearts ETF32.0632.0632.06300-0.310.95 
HAUSTidal Home Appreciation U.S. REIT ETF18.8518.7418.792,800-0.070.39 
HAUZXt International Real Estate ETF20.4220.2120.3063,200-0.130.64 
HAWXACWI Curr Hedged Ex US Ishares MSCI ETF33.6133.3533.398,800-0.110.33 
HBTAHorizon Funds Horizon Expedition Plus25.3924.9424.963,000-0.341.36 
HCMTHcm Tactical Enhanced US ETF Direxion38.3137.2637.3528,200-0.691.81 
HCOMHartford Schroders Commodity Strategy15.2615.2615.261000.040.23 
HCRBHartford Core Bond ETF34.7434.6834.7322,600-0.080.23 
HCWCHealthy Choice Wellness Corp Cl A0.79000.76000.770080,200-0.02002.53 
HDEFXt MSCI EAFE High Dividend Yield Equity25.9325.6925.77127,600-0.040.15 
HDGHedge Replication ETF50.0350.0350.03100-0.090.18 
HDGEActive Bear ETF16.2516.0416.2153,6000.261.63 
HDLBEtracs 2X US HI Div Low Vol ETN Series B14.2614.2614.26200-0.040.28 
HDMVHorizon Vol Dev Intl ETF FT30.1629.9129.942,500-0.070.22 
HDROETF Series Defiance Next Gen H2 ETF32.9632.3932.423,400-0.461.41 
HDUSHartford Disciplined US Equity ETF58.6057.8757.875,500-0.520.89 
HDVHigh Dividend Ishares Core ETF115.7115.0115.0417,100-0.30.22 
HEATTouchstone Climate Transition ETF26.2426.2426.24100-0.190.70 
HEDJWisdomtree Europe Hedged Equity Fund47.8147.4247.5497,900-0.200.42 
HEEMEmrg Mkts Curr Hedged Ishares MSCI ETF28.0727.8527.9014,3000.120.43 
HEFAEAFE Curr Hedged Ishares MSCI ETF36.7236.3736.392,849,700-0.230.63 
HEGDSwan Hedged Equity US Large Cap ETF22.9722.7822.8043,100-0.160.69 
HELOJ.P. Morgan Exchange-Traded Fund Trust63.2662.6862.76366,400-0.350.55 
HELXFranklin Genomic Advancements ETF30.9430.3430.473,900-0.381.23 
HEQTSimplify Hedged Equity ETF30.2930.0230.06175,200-0.180.60 
HEWJJapan Curr Hedged Ishares MSCI ETF42.5742.0142.01194,200-0.641.50 
HEZUEurozone Curr Hedged Ishares MSCI ETF39.0138.7338.7835,7000.080.21 
HFGOHartford Large Cap Growth ETF24.7924.3724.3911,900-0.351.41 
HFNDTidal Unlimited Hfnd Multi-Strategy ETF22.3422.2822.3420,1000.030.13 
HFXINyli FTSE International Equity Currency27.5127.2127.21122,900-0.220.80 
HIBLS&P 500 High Beta Bull 3X ETF Direxion46.8244.2144.6659,800-0.811.78 
HIBSS&P 500 High Beta Bear -3X ETF Direxion17.3216.3117.20209,8000.321.90 
HIDVAb US High Dividend ETF73.7973.1173.111,500-0.730.99 
HIGHSimplify Enhanced Income ETF23.2223.1723.1859,3000.000.00 
HIPSGraniteshares Hips US High Income ETF13.1513.0413.0922,0000.000.03 
HIYSInvesco High Yield Select ETF25.6225.5325.5712,200-0.080.32 
HJULInnovator Premium Income 9 Buffer ETF23.9823.9823.9800.000.00 
HKNDHumankind US Stock ETF32.5732.5732.57100-0.250.76 
HLGEHartford Longevity Economy ETF32.5132.4332.43100-0.120.36 
HMOPHartford Municipal Opportunities ETF38.9338.8238.89182,300-0.020.05 
HNWPioneer Diversified High Income Fund11.9911.9411.9893,3000.020.17 
HOCTInnovator Premium Income 9 Buffer ETF23.8923.8723.89800-0.040.15 
HODLVaneck Bitcoin ETF113.4108.2108.4295,000-1.41.25 
HOMZHoya Capital Housing ETF46.6646.1746.232,600-0.771.65 
HSBHHSBC Holdings Plc Adrhedged60.5860.4660.462,7000.340.56 
HSCZEAFE Smallcap Curr Hedged Ishares MSCI32.8832.6432.6415,400-0.240.73 
HSMVFT Horizon Managed Volatility Small/Mid36.1636.0136.01900-0.230.63 
HSRTHartford Short-Duration ETF39.1239.0439.0724,000-0.010.01 
HSUNHartford Sustainable Income ETF34.7534.6934.724,600-0.030.09 
HTABHartford Schroders Tax-Aware Bond ETF19.4919.4119.4157,800-0.100.51 
HTECRobo Global Healthcare Technology30.8030.3030.373,500-0.411.33 
HTRBHartford Total Return Bond ETF33.5933.5333.56886,100-0.080.24 
HTUSHull Tactical US ETF39.3839.0239.077,600-0.250.63 
HUSAHouston American Energy Corp1.3701.3101.320337,0000.0000.00 
HUSVHorizon Vol Domestic ETF FT39.1538.9438.9515,300-0.180.45 
HVACAdvisorshares Hvac and Industrials ETF24.9924.9424.941,000-0.441.73 
HWM.PHowmet Aerospace Inc Pf67.3763.7964.493,7000.100.16 
HYBBIshares Bb Rated Corporate Bond ETF46.5146.3646.5130,1000.000.00 
HYBLSPDR Series Trust SPDR Blackstone High28.4728.3828.3996,100-0.060.21 
HYDVaneck High Yield Muni ETF52.1551.9651.99894,400-0.200.38 
HYDBHigh Yield Defensive Bond Ishares Edge47.3747.2547.27203,800-0.160.34 
HYDWXt Low Beta High Yield Bond ETF46.5146.4646.463,200-0.130.27 
HYEMVaneck Emerging Markets High Yield Bond19.7919.6519.78819,8000.050.25 
HYFIAb High Yield ETF37.2337.1437.1721,300-0.050.12 
HYGHigh Yield Corp Bond Ishares Iboxx $ ETF79.5879.3479.3528,778,200-0.250.31 
HYGHInt Rate Hedged High Yield Bond Ishares87.0886.6386.6849,500-0.260.30 
HYGIInflation Hedged High Yield Bond ETF27.1026.9426.94600-0.050.17 
HYGVFlexshares High Yield Value-Scored Bond41.0240.9140.95131,300-0.100.24 
HYGWIshares Hi-Yield Corp Bond Buywrite31.7731.6731.6942,100-0.020.08 
HYHGHigh Yield Interest Rate Hedged ETF66.1065.8265.9413,700-0.050.08 
HYINWisdomtree Alternative Income Fund18.5118.3718.4696,300-0.050.27 
HYKEVest 2 Year Interest Rate Hedge ETF27.3327.3327.3300.421.56