Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
AAAFirst Priority Clo Bond ETF24.3224.2924.293000.010.02 
AAAUGS Physical Gold ETF17.8617.6717.84990,400-0.060.31 
AAMCAltisource Asset Management Corp Com19.0018.9019.002,5000.000.00 
AAUAlmaden Minerals0.24700.23110.2450260,5000.00000.00 
ABEQAbsolute Core Strategy ETF28.5728.4228.5725,0000.010.04 
ACESAlps Clean Energy ETF55.9154.1555.7541,0001.112.03 
ACIOAptus Collared Income Opportunity ETF30.3130.0430.2550,300-0.010.03 
ACSIAmerican Customer Satisfaction Core45.3745.3745.37100-0.040.09 
ACTVLeadershares Activist Leaders ETF31.3230.6031.274,6000.120.38 
ACUAcme United Corp24.1923.4323.778,1000.080.34 
ACVFAmerican Conservative Values ETF31.5531.1831.456,200-0.060.18 
ACWFIshares Global Multifactor ETF33.8733.5333.815,100-0.090.26 
ACWVIshares Global Min Vol Factor ETF99.0297.9098.82178,6000.030.03 
ADFIAnfield Dynamic Fixed Income ETF8.5348.4008.53413,1000.0190.23 
ADIVSmartetfs Asia Pacific Dividend Builder13.1413.0713.142,000-0.141.05 
ADMEAptus Drawdown Managed Equity ETF35.4435.1735.35207,500-0.140.39 
ADPVAdaptiv Select ETF25.0825.0825.0820,300-0.050.18 
ADR.SAult Disruptive Technologies Corp10.1110.1110.111,8000.020.20 
ADR.UAdara Acquisition Corp [Adra.U]10.0510.0510.053000.010.10 
ADR.WAdara Acquisition Corp WT [Adra/W]0.08510.06000.06004,200-0.030033.33 
ADRAAdara Acquisition Corp Cl A10.0910.0810.085000.000.05 
ADRTAult Disruptive Technologies Corp10.1210.1210.127,300-0.050.49 
AEAdams Resources & Energy37.7537.0337.0315,500-0.772.04 
AEFAbrdn EM Equity Income Fund Inc5.3205.2105.27030,9000.0400.76 
AEMBAmerican Century Emerging Markets Bond38.5638.5638.560-0.050.14 
AESRAnfield U.S. Equity Sector Rotation ETF12.1011.9612.0832,000-0.040.33 
AFIFAnfield Universal Fixed Income ETF8.8198.7708.81514,4000.0000.00 
AFKVaneck Africa Index ETF17.4317.0117.389,2000.140.78 
AFLGFT Active Factor Large Cap ETF24.6424.6124.64100-0.040.15 
AFMCFT Active Factor Mid Cap ETF23.6823.5823.582000.020.09 
AFSMFT Active Factor Small Cap ETF24.2424.1824.245000.090.36 
AFTYCSOP FTSE China A50 ETF15.7915.4715.753,1000.181.17 
AGEAgex Therapeutics Inc0.56210.55000.550034,700-0.00601.08 
AGGUS Aggregate Bond Ishares Core ETF99.3098.3099.296,367,9000.410.41 
AGGHSimplify Aggregate Bond Plus Credit ETF22.8222.7422.741,6000.070.31 
AGGYWisdomtree Yield Ehd U.S. Agg Bond Fund43.7143.2843.69453,3000.210.48 
AGIHIshares Inflation Hedged U.S. Aggregate24.8724.8724.8700.120.48 
AGOVExchange Listed Funds Trust Gavekal Asia81.6181.6181.61100-0.320.39 
AGOXAdaptive Growth Opportunities ETF21.7321.4921.7123,2000.010.04 
AGQUltra Silver ETF30.4528.3930.191,070,0000.953.25 
AGRHInterest Rate Hedged U.S. Agg Bond ETF25.4125.2725.331,300-0.020.08 
AGZAgency Bond Ishares ETF107.4106.9107.425,7000.10.08 
AHHXAdaptive High Income ETF8.6208.5718.6114,600-0.0270.31 
AHOYTidal Newday Ocean Health ETF19.9519.9519.95100-0.010.07 
AHYBAmerican Century Select High Yield ETF43.9443.9443.942000.000.01 
AIEQAi Powered Equity ETF31.3430.6231.323,1000.060.19 
AILGAlpha Intelligent Large Cap Growth ETF16.2116.2116.21100-0.070.41 
AILVTrust Alpha Intelligent Large Cap Value24.8724.8724.8700.010.04 
AIMAim Immunotech Inc0.41000.39000.4002104,0000.00020.05 
AINCAshford Inc14.7814.1014.303,000-0.291.95 
AIRIAir Industries Group Inc5.7505.6005.6006,600-0.0300.53 
AIVIWisdomtree International Dividend Top36.8636.6336.842,000-0.030.08 
AIVLWisdomtree U.S. Dividend Ex-Financials95.7594.8695.759,100-0.110.11 
ALTLPacer Lunt Large Cap Alternator ETF41.5641.0741.51482,9000.120.29 
AMAXRh Hedged Multi-Asset Income ETF7.9207.8507.89618,4000.0260.33 
AMBOAmbow Education Holding Ltd ADR0.34270.28890.328024,300-0.00712.12 
AMJAlerian MLP Index ETN JP Morgan22.7522.5022.74184,9000.180.80 
AMLPAlps Alerian MLP ETF39.9239.4439.921,604,2000.210.53 
AMNAEtracs Alerian Midstream Energy Index39.0439.0439.04100-0.120.30 
AMNDUBS Ag Alerian Midstream Energy High Div40.0140.0140.01100-0.070.18 
AMOMQraft Ai-Enhanced U.S. Large Cap28.0027.8028.004000.030.09 
AMPEAmpio Pharmaceuticals0.38460.30150.3450228,700-0.03018.02 
AMSAmerican Shared Hospital Services3.0002.9452.9453,2000.0351.20 
AMTREtracs Alerian Midstream Energy Total49.7449.7449.740-0.150.30 
AMUBEtracs Alerian MLP Index ETN Series B14.2914.1814.292000.050.32 
AMZAInfracap MLP ETF33.6233.0833.5993,6000.240.72 
ANEWMSCI Transformational Changes ETF33.4432.8333.431,4000.070.22 
AOAAggressive Allocation Ishares Core ETF62.7962.0062.69355,3000.010.02 
AOKConservative Allocation Ishares Core ETF34.8234.4934.82618,5000.000.00 
AOMModerate Allocation Ishares Core ETF39.5839.0739.57392,0000.060.15 
AORGrowth Allocation Ishares Core ETF49.4648.9149.39992,300-0.030.06 
AP.WAmpco-Pittsburgh Corp Series A WT0.20000.19990.1999400-0.040016.67 
APRTAllianzim U.S. Large Cap Buffer10 Apr28.2228.2228.22100-0.010.05 
APRWAllianzim U.S. Large Cap Buffer20 Apr26.5026.4526.504,200-0.010.02 
APRZTrust Trueshares Structured Outcome25.8825.8825.881000.000.01 
APTAlpha Pro Tech4.1304.0204.07643,700-0.0140.34 
APXHApex Healthcare ETF9.1208.1309.0803,100-0.1001.09 
AQGXAi Quality Growth ETF12.8212.7112.80700-0.010.08 
ARBAltshares Merger Arbitrage ETF26.7826.7026.7713,9000.000.01 
ARCMArrow Reserve Capital Management ETF99.2099.2099.201000.060.06 
ARENThe Arena Group Holdings Inc14.0013.5314.0022,9000.181.30 
ARGTGx MSCI Argentina ETF33.3933.2033.203,4000.060.18 
ARKFArk Fintech Innovation ETF16.6116.0716.56604,6000.140.85 
ARKGArk Genomic Revolution ETF33.0531.6532.981,335,5000.270.83 
ARKKArk Innovation ETF38.3136.7338.1621,188,0000.260.69 
ARKQArk Autonomous Tech & Robotics ETF46.8745.5646.71114,0000.561.21 
ARKWArk Next Generation Internet ETF46.4144.8846.24413,4000.230.50 
ARKXArk Space Exploration & Innovation ETF13.5313.2613.5071,9000.120.90 
ARMPArmata Pharmaceuticals Inc2.3202.2002.25036,5000.0000.00 
ARMRArmor US Equity Index ETF22.0221.7822.022,000-0.030.11 
ASEAGx FTSE Southeast Asia ETF15.3015.1715.2611,400-0.090.59 
ASHRXt Harvest CSI 300 China A-Shares ETF28.6127.9528.518,204,4000.331.17 
ASHSXt Harvest CSI 500 China A-Shares Small32.1631.6232.169000.391.23 
ASHXXt MSCI China A Inclusion Equity ETF22.4222.2622.421,4000.231.06 
ASMAvino Silver & Gold0.71600.69000.7070254,2000.00270.38 
ASPYAsymmetric ETFS Trust Asymshares26.8226.5526.803,1000.040.15 
ASXCAsensus Surgical Inc0.41840.40200.4070349,300-0.00020.05 
ATFVAlger 35 ETF13.8013.8013.800-0.020.15 
ATMPBarclays Plus Select MLP ETN19.7119.4219.7013,7000.010.03 
ATNMActinium Pharmaceuticals Inc11.3510.7311.27233,2000.413.78 
AUGZTrueshares Structured Outcome Aug ETF31.2831.0631.28100-0.010.05 
AUMNGolden Minerals Company0.26150.24600.2604526,4000.00732.88 
AUSFGx Adaptive U.S. Factor ETF32.2932.0332.2818,1000.140.45 
AUSTAustin Gold Corp1.0130.9401.01013,9000.0202.01 
AVDEAvantis International Equity ETF55.0754.4454.96201,0000.010.02 
AVDVAvantis International Small Cap Value57.4756.7357.30276,4000.050.09 
AVEMAvantis Emerging Markets Equity ETF52.7052.0052.62348,8000.220.42 
AVESAvantis Emerging Markets Value ETF43.1942.6543.1321,3000.020.04 
AVGEAvantis All Equity Markets ETF58.7457.6658.7436,1000.090.15 
AVIEAvantis Inflation Focused Equity ETF59.7759.7159.715000.200.34 
AVIGAvantis Core Fixed Income ETF41.9441.5441.9460,0000.130.30 
AVIVAvantis International Large Cap Value46.5346.0046.4620,600-0.080.17 
AVLVAvantis U.S. Large Cap Value ETF53.3652.9053.26288,000-0.140.26 
AVMUAvantis Core Municipal Fixed Income ETF46.0845.9846.042,5000.010.02 
AVREAvantis Real Estate ETF43.0542.6042.8847,900-0.080.19 
AVSCAvantis U.S Small Cap Equity ETF46.4846.0846.48111,5000.300.65 
AVSDAvantis Responsible International Equity48.4748.1048.411,7000.030.05 
AVSEAvantis Responsible Emerging Markets ETF44.0343.9743.972,5000.130.29 
AVSFAvantis Short-Term Fixed Income ETF46.2646.0546.2253,5000.040.09 
AVSUAvantis Responsible U.S. Equity ETF48.8848.7348.875,100-0.060.13 
AVUSAvantis U.S. Equity ETF72.6371.7572.51202,900-0.060.08 
AVUVAvantis U.S. Small Cap Value ETF80.5479.0180.24281,7000.270.34 
AWAYEtfmg Travel Tech ETF17.4517.1417.4222,000-0.110.63 
AWXAvalon Holdings Corp2.9002.7502.8898000.0692.45 
AWYXEtfmg 2X Daily Travel Tech ETF2.5302.5302.530100-0.0301.17 
AZTDAztlan Global Stock Selection Dm Smid21.6420.6920.7957,0000.040.20 
BABTaxable Municipal Bond Invesco ETF26.3926.1226.39179,2000.170.65 
BADListed Funds Trust B.A.D. ETF13.7213.7213.722000.141.00 
BALIpatha.B Cotton Subindex TR ETN59.5158.7358.911,000-1.392.31 
BALTInnovator Defined Wealth Shield ETF26.4826.4226.4730,4000.000.01 
BAPRInnovator S&P 500 Buffer ETF32.0231.8632.002,200-0.010.03 
BARGraniteshares Gold Trust ETF17.8317.6517.81285,900-0.060.34 
BATLBattalion Oil Corp11.4710.0310.3032,800-0.797.12 
BATTAdv Battery Metals and Materials Amplify14.0013.6214.0064,0000.171.23 
BAUGInnovator S&P 500 Buffer ETF August31.2431.0831.242,700-0.040.12 
BBAXJPM Betabuilders Developed Asia-Ex Japan50.1649.4950.04166,700-0.180.36 
BBCVirtus Lifesci Biotech Clinical Trials26.0324.5626.031,5000.893.55 
BBCAJpmorgan Betabuilders Canada ETF61.5360.9061.2077,200-0.410.67 
BBEUJpmorgan Betabuilders Europe ETF50.2249.6850.12197,5000.090.18 
BBINJpmorgan Betabuilders International51.3050.7451.1452,300-0.040.08 
BBJPJpmorgan Betabuilders Japan ETF46.8346.2446.69213,700-0.200.43 
BBLUEa Bridgeway Blue Chip ETF11.2111.0811.2049,300-0.030.28 
BBMCJpmorgan Betabuilders U.S. Mid Cap77.8477.3977.845,7000.140.18 
BBPVirtus Lifesci Biotech Products ETF51.4249.8751.422,2001.372.73 
BBREJPM Betabuilders MSCI U.S. REIT ETF86.6785.4986.3041,400-0.090.10 
BBSAJPM Betabuilders 1-5 Year U.S. Aggregate47.3047.1447.306,7000.020.04 
BBSCJpmorgan Betabuilders U.S. Small Cap56.1956.1956.191000.350.63 
BBUSJPM Betabuilders U.S. Equity ETF73.2372.2473.1157,500-0.130.18 
BCDAll Commodity Longer Dated Strategy K-136.7836.4836.5738,800-0.280.76 
BCDFHorizon Kinetics Blockchain Development20.8720.8320.87200-0.100.47 
BCIAll Commodity Strategy K-1 Free ETF26.9526.6226.63287,200-0.451.66 
BCIMAbrdn Bloomberg Industrial Metals25.3324.9225.334000.552.20 
BCMIpath Pure Beta Broad Commodity ETN45.2645.2645.26100-0.170.37 
BCVBancroft Convertible Fund17.8117.2117.7246,1000.211.20 
BCV-ABancroft Fund Ltd24.0424.0424.04800-0.331.35 
BDCXEtracs Quarterly Pay 1.5X Bdc Index ETN30.6730.2930.671,100-0.050.17 
BDCZEtracs Bus Dev ETN Series B17.5417.4517.546,200-0.030.18 
BDECInnovator S&P 500 Buffer ETF December33.3233.0333.3269,200-0.040.12 
BDLFlanigan's Enterprises28.3928.0028.391,600-0.110.39 
BDRYBreakwave Dry Bulk Shipping ETF7.7007.5907.700126,600-0.0100.13 
BECOBlackrock Future Climate and Sustainable21.0021.0021.001000.030.15 
BEDZAdvisorshares Hotel ETF24.1524.1024.152000.000.00 
BERZMicrosectors Fang & Innovation -3X ETN28.1926.8427.06341,9000.582.19 
BETZRoundhill Sports Betting & Igaming ETF16.1015.8316.0945,4000.000.00 
BFEBInnovator S&P 500 Buffer ETF Feb30.9130.7430.852,0000.010.02 
BFIXBuild Bond Innovation ETF23.0422.9923.007000.010.03 
BFORBarron's 400 ETF57.9957.1657.8914,6000.110.19 
BFTRBlackrock Future Innovators ETF26.3426.3426.341000.000.00 
BGIBirks Group Inc5.1705.1205.1505,300-0.0100.19 
BGLDFT CBOE Vest Gold Strategy Quarterly18.2118.1418.2016,700-0.030.19 
BHBBar Harbor Bankshares31.1730.3031.1711,5000.521.70 
BHMBluerock Homes Trust Inc24.9723.1724.7953,2000.632.61 
BIBLInspire 100 ETF31.8731.2531.7741,300-0.070.22 
BIDSAmplify Digital & Online Trading ETF14.4414.4414.4400.251.74 
BIL1-3 Month T-Bill Barclays Capital SPDR91.4591.4491.4410,316,3000.010.01 
BILSSPDR Barclays 3-12 Month T-Bill ETF99.2499.2299.24106,7000.000.00 
BITIProshares Short Bitcoin Strategy ETF39.7939.2839.39215,500-0.310.78 
BITOProshares Bitcoin Strategy ETF10.6610.5110.642,642,7000.100.95 
BITQBitwise Crypto Industry Innovators ETF4.4904.2704.480108,4000.1102.52 
BIVInterm Term Bond ETF Vanguard76.0675.3676.041,249,0000.180.24 
BIZDVaneck Bdc Income ETF15.3715.1915.32149,300-0.010.07 
BJANInnovator S&P 500 Buffer ETF Jan34.8834.5434.814,700-0.070.20 
BJULInnovator S&P 500 Buffer ETF Jul32.2231.9832.193,200-0.020.05 
BJUNInnovator ETFS Trust31.8131.5631.795,500-0.060.18 
BKAGBNY Mellon Core Bond ETF42.5842.1842.5835,7000.160.38 
BKCIBNY Mellon ETF Trust BNY Mellon43.3243.2543.25800-0.010.03 
BKEMBNY Mellon Emerging Markets Equity ETF54.8954.8254.891,3000.240.44 
BKESBNY Mellon Sustainable Global EM ETF40.5940.5940.5900.240.59 
BKFBRIC Ishares MSCI ETF35.2834.8735.155,9000.481.38 
BKGIBNY Mellon Global Infrastructure Income27.8927.8227.848,1000.020.06 
BKHYBNY Mellon High Yield Beta ETF47.0546.6947.0523,8000.040.09 
BKIEBNY Mellon International Equity ETF64.4063.6564.2613,900-0.070.10 
BKISBNY Mellon Sustainable International41.5941.5941.59100-0.050.13 
BKLCBNY Mellon US Large Cap Core Equity ETF74.7974.0274.7519,600-0.170.23 
BKLNSenior Loan Invesco ETF20.9220.8420.9011,956,300-0.020.10 
BKMCBNY Mellon US Mid Cap Core Equity ETF83.3082.7383.0337,500-0.110.13 
BKSBBNY Mellon Short Duration Corporate Bond47.0146.9147.011,6000.060.12 
BKSEBNY Mellon US Small Cap Core Equity ETF83.1582.1983.152,5000.210.25 
BKTIBk Technologies Inc3.0402.7902.850176,600-0.0501.72 
BKUIBNY Mellon Ultra Short Income ETF48.8248.7948.822000.000.00 
BKUSBNY Mellon Sustainable US Equity ETF41.5941.5941.59100-0.100.23 
BLDGCambria Global Real Estate ETF26.3426.2026.297000.090.34 
BLESInspire Global Hope Large Cap ETF32.4932.1932.4710,700-0.040.11 
BLHYVirtus Newfleet High Yield Bond ETF21.0821.0421.084000.030.14 
BLKCInvesco Galaxy Blockchain Users and9.2589.2309.258300-0.0030.03 
BLOKTransformational Data Sharing Amplify17.1416.7017.14157,8000.140.82 
BLVLong Term Bond Index ETF Vanguard76.9575.4176.90204,2000.771.01 
BMARInnovator S&P 500 Buffer ETF March33.0732.9233.023,000-0.040.11 
BMAYInnovator S&P 500 Buffer ETF May30.1729.9130.158,500-0.060.20 
BMEDBlackrock Future Health ETF24.0623.9024.062000.261.09 
BMT.WBm Technologies Inc WT [Bmtx/W]0.49000.45000.450019,8000.00992.25 
BMTXBm Technologies Inc5.1004.9104.95054,000-0.0601.20 
BNDCFlexshares Core Select Bond Fund22.4822.3122.4715,5000.060.27 
BNDDQuadratic Deflation ETF21.4521.2621.4169,0000.120.55 
BNDINeos Enhanced Income Aggregate Bond ETF48.9748.7848.974000.200.40 
BNEETF Series Blue Horizon Bne ETF25.8225.8225.821000.230.89 
BNGEFirst Trust S-Network Streaming and18.5618.5618.561000.140.74 
BNKDMicrosectors -3X U.S. Big Banks ETN9.0508.8208.860168,0000.2102.43 
BNKUMicrosectors 3X U.S. Big Banks ETN30.5029.7630.4136,600-1.033.28 
BNOUS Brent Oil28.8628.0828.28167,100-0.361.26 
BNOVInnovator S&P 500 Buffer ETF Nov31.0930.7531.079,500-0.020.07 
BOATSonicshares Global Shipping ETF28.9828.2028.959,2000.070.23 
BOBMerlyn.Ai Best-Of-Breed Core Momentum19.9319.9019.933000.010.03 
BOCTInnovator S&P 500 Buffer ETF Oct32.8232.5732.793,700-0.010.03 
BOILUltra Bloomberg Natural Gas ETF40.5635.0635.4813,493,600-7.1716.81 
BOSSGx Founder-Run Companies ETF24.3223.8724.274,600-0.080.34 
BOUTInnovator Ibd Breakout Opportunities ETF31.3531.1731.351,5000.090.30 
BPAYBlackrock Future Financial and22.0022.0022.00100-0.010.03 
BRBSBlue Ridge Bankshare12.9212.6712.8811,700-0.110.85 
BRFVaneck Brazil Small-Cap ETF14.9814.7114.826,2000.070.47 
BRKYDirexion Breakfast Commodities Strategy21.9721.9721.97100-0.140.63 
BRLNBlackrock Floating Rate Loan ETF51.1351.0951.09200-0.040.08 
BRM.WBroadmark Realty Capital Inc [Brmk/W]0.02380.01550.023820,2000.00000.00 
BRNBarnwell Industries3.1303.0903.13026,3000.0000.00 
BRZUBrazil Bull 3X Direxion81.1077.5477.7981,1000.560.73 
BSEAEtfmg Breakwave Sea Decarbon Tech ETF22.4522.4522.451000.170.76 
BSEPInnovator S&P 500 Buffer ETF Sep31.6331.4131.6310,600-0.090.28 
BSTPInnovator Buffer Step-Up Strategy ETF25.1724.9725.1112,900-0.010.03 
BSVShort-Term Bond ETF Vanguard75.6975.4275.663,336,3000.020.03 
BTALUS Anti-Beta Fund Mkt Neutral20.8320.5720.63289,100-0.010.05 
BTCRVolt Crypto Industry Revolution and Tech5.5105.4505.450500-0.1252.24 
BTEKBlackrock Future Tech ETF19.1118.9719.04600-0.020.08 
BTGB2Gold Corp3.5803.4593.5707,206,0000.0100.28 
BTHMBlackrock Future U.S. Themes ETF22.0622.0122.06100-0.060.25 
BTNBallantyne Strong Inc2.6202.5002.54014,1000.0451.80 
BTTRBetter Choice Company Inc0.70620.66000.70008,2000.00250.36 
BUCKSimplify Stable Income ETF25.0625.0025.001,0000.000.00 
BUFBInnovator Laddered Allocation Buffer ETF23.9623.8423.934,800-0.060.23 
BUFDFT CBOE Vest Fund of Deep Buffer ETF20.1619.9920.1567,2000.030.15 
BUFFInnovator Lunt Low Vol/High Beta35.1835.0135.1521,100-0.060.17 
BUFGFT CBOE Vest Buffered Allocation Growth18.6718.5418.6543,900-0.070.37 
BUFQFT CBOE Vest Fund of Nasdaq ViII21.3021.3021.30100-0.060.28 
BUFRFT CBOE Vest Fund of Buffer ETFS22.9622.7322.96109,400-0.020.09 
BUFTFT CBOE Vest Buffered Allocation18.9418.8318.8937,500-0.070.37 
BULPacer US Cash Cows Growth ETF37.9637.2637.8424,1000.000.01 
BULZMicrosectors Fang & Innovation 3X ETN30.7529.2230.551,352,400-0.692.21 
BUYWNorthern Lights Fund Trust IV Main12.8212.7712.8236,3000.020.16 
BUYZFranklin Disruptive Commerce ETF22.7822.7422.74200-0.040.18 
BUZZVaneck Social Sentiment ETF14.0013.5513.9910,8000.030.19 
BWEBBitwise Funds Trust Bitwise Web3 ETF25.5425.5425.541000.160.62 
BWXIntl Treasury Bond ETF SPDR22.9322.6622.93532,500-0.030.13 
BWZShort-Term Intl Treasury Bond ETF SPDR26.8226.6726.8249,9000.030.11 
BYLDYield Optimized Bond Ishares ETF21.9621.8521.948,500-0.070.33 
BYREPrincipal Real Estate ETF23.6423.6423.64100-0.040.16 
BYTERoundhill Io Digital Infrastructure ETF10.1510.1510.15100-0.010.12 
BZQUltrashort MSCI Brazil Capped ETF19.1318.3319.1134,100-0.130.68 
CALFPacer US Small Cap Cash Cows 100 ETF39.2638.5439.15362,9000.120.31 
CANETeucrium Sugar9.3809.2809.28476,000-0.1361.44 
CANFCan-Fite Biopharma Ltd ADR0.84000.82000.840010,2000.00700.84 
CAPEDoubleline Shiller Cape U.S. Equities22.6722.3922.6254,400-0.080.35 
CARYAngel Oak Income ETF20.1620.1420.141,800-0.040.17 
CBLSChangebridge Capital Long/Short Equity21.3321.2821.331,200-0.030.16 
CBOECBOE Global Markets Inc129.0126.2128.3546,2001.51.19 
CBONVaneck Chinaamc China Bond ETF21.9821.8421.9526,0000.060.29 
CBSEChangebridge Capital Sustainable Equity23.1522.8723.15300-0.040.18 
CCELCryo-Cell Intl Inc4.7954.5004.5007,300-0.0901.96 
CCFChase Corp95.8794.2695.6813,5000.590.62 
CCORCore Alternative ETF32.4432.1432.1961,500-0.210.65 
CCRVIshares Commodity Curve Carry ETF26.9326.7626.811,500-0.030.11 
CDXSimplify High Yield Plus Credit ETF22.5822.5322.586,100-0.060.27 
CEFSprott Physical Gold & Silver Trust17.6417.3617.60520,8000.000.00 
CEFDEtracs Monthly Pay 1.5X Index ETN21.6521.4521.525,000-0.100.48 
CEFSExchange Listed Funds Trust ETF18.3818.1418.3633,100-0.110.61 
CEICamber Energy Inc0.11200.10700.109126,669,900-0.00070.64 
CEMBEmrg Mkts Corp Bond Ishares JPM ETF43.2242.7343.1814,700-0.060.14 
CETCentral Securities Corp35.7935.4535.7715,5000.100.28 
CEVEaton Vance California Muni Income Trust10.1610.1010.1346,600-0.010.10 
CEWWisdomtree Emerging Currency Strategy16.8316.7716.831,6000.010.08 
CFCVClearbridge Focus Value ETF32.3332.3332.3300.040.11 
CGCPCapital Group Fixed Income ETF Trust22.7722.5522.75415,4000.050.22 
CGDVCapital Dividend Value ETF24.4224.0824.38747,7000.050.21 
CGGOCapital Global Growth Equity ETF21.9821.6821.94568,2000.020.09 
CGGRCapital Growth ETF21.6521.2121.591,002,0000.010.05 
CGMSCapital Group U.S. Multi-Sector ETF26.2926.0926.295,9000.070.26 
CGMUCapital Group Municipal Income ETF26.4626.3026.3672,000-0.040.15 
CGSDCapital Group Short Duration Income ETF25.3625.2825.34141,0000.000.01 
CGUSCapital Core Equity ETF23.5823.2423.52236,6000.000.00 
CGVAffinity Conductor Global Equity Value13.4913.3213.4925,1000.030.23 
CGWS&P Global Water Index Invesco ETF49.9249.1849.6949,5000.060.12 
CGXUCapital Intl Focus Equity ETF22.0621.7322.02390,700-0.040.18 
CHADCSI 300 China A 1X Direxion20.8120.2120.2610,100-0.241.17 
CHAUCSI 300 China A 2X Direxion20.7919.8120.60132,8000.401.98 
CHGXDiversified Impact U.S. Large Cap Fossil29.0228.7729.0113,100-0.030.10 
CHICGx MSCI China Communication Services ETF13.4813.4813.4800.604.64 
CHIEGx MSCI China Energy ETF15.3915.2115.377,000-0.130.84 
CHIHGx MSCI China Health Care ETF16.2616.2616.261000.191.18 
CHIIGx MSCI China Industrials ETF13.1713.0313.152,2000.050.38 
CHIKGx MSCI China Information Technology ETF17.0016.5217.006,8000.201.21 
CHIMGx MSCI China Materials ETF18.5618.5618.5600.130.73 
CHIQGx MSCI China Consumer Discretionary ETF20.4219.5020.2898,0000.643.26 
CHIRGx MSCI China Real Estate ETF7.9807.5847.84518,0000.0050.06 
CHISGx MSCI China Consumer Staples ETF21.9821.7121.711,9000.261.20 
CHIUGx MSCI China Utilities ETF14.3314.3314.33100-0.080.53 
CHIXGx MSCI China Financials ETF12.1111.9112.0913,4000.000.00 
CIKCredit Suisse Asset Management2.8002.7702.78057,300-0.0100.36 
CIXCompx International Inc18.6017.9918.603,600-0.432.26 
CKXCkx Lands10.6410.6410.64200-0.030.31 
CLDLDirexion Daily Cloud Computing Bull 2X6.7706.5306.65026,600-0.3104.45 
CLIXLong Online/Short Stores ETF33.2333.1133.181,1000.491.50 
CLMCornerstone Strategic Value Fund8.5508.4008.505762,400-0.0350.41 
CLNRIQ Cleaner Transport ETF20.0120.0120.011000.040.21 
CLOIVaneck ETF Trust Vaneck Clo ETF50.4450.4350.431,3000.020.04 
CLSACabana Target Leading Sector Aggressive19.5619.2319.4830,100-0.020.11 
CLSCCabana Target Leading Sector21.4521.3021.4512,3000.000.01 
CLSEConvergence Long/Short Equity ETF15.3315.3215.32100-0.040.26 
CLSMCabana Target Leading Sector Moderate21.9521.7421.956,000-0.020.09 
CLTLTreasury Collateral Invesco ETF105.4105.4105.4110,9000.00.02 
CMBSCMBS Ishares ETF46.5046.0846.4993,4000.020.04 
CMCLCaledonia Mining Cp11.8411.3111.7232,5000.262.27 
CMDYBberg Roll Select cmdty Strategy Ishares57.9957.3457.4523,900-0.791.36 
CMFCalifornia Muni Bond Ishares ETF56.7156.5256.69380,5000.050.09 
CMTCore Molding Technologies Inc10.9010.5710.779,600-0.060.55 
CNXt MSCI All China Equity ETF29.3229.3229.321000.582.01 
CNBSAmplify Seymour Cannabis ETF7.8607.2517.77042,2000.3404.58 
CNRGSPDR Kensho Clean Power ETF93.6490.2193.3629,5001.811.98 
CNXTVaneck Chinaamc Sme-Chnext ETF31.7831.0331.784,9000.642.04 
CNYAChina A Ishares MSCI ETF32.3731.6332.3070,3000.391.22 
COHNCohen & CO Inc8.8208.4008.75914,6000.4195.02 
COMAuspice Broad Commodity Strategy ETF30.0829.8130.0117,6000.020.07 
COMBCommodity Broad Strategy No K-1 ETF30.0329.7029.7749,400-0.411.36 
COPXGx Copper Miners ETF36.9636.0336.94498,8000.150.41 
CORNTeucrium Corn26.1725.8225.85139,100-0.331.26 
CORPInvest Grade Corp Bd Index ETF Pimco95.6194.4495.57268,4000.140.15 
COWIpatha.B Livestock Subindex TR ETN40.3239.9740.282,8000.270.67 
COWZPacer US Cash Cows 100 ETF49.5148.8049.431,371,9000.070.14 
CPERUS Copper23.3122.7623.30109,4000.401.75 
CPHIChina Pharma Holdings0.11800.10500.1129331,3000.00131.16 
CPIIQ Real Return ETF25.5825.4225.581,4000.060.22 
CPIIIonic Inflation Protection ETF19.9819.9819.9800.090.46 
CQPCheniere Energy Partners LP59.7258.0959.51128,6000.310.52 
CQQQChina Technology Invesco ETF42.7940.4442.53170,7001.513.68 
CRAKVaneck Oil Refiners ETF33.2332.8132.874,300-0.591.75 
CRBNACWI Low Carbon Target Ishares MSCI ETF146.6145.1146.318,500-0.20.15 
CRFCornerstone Strategic Return Fund8.2508.1508.230418,000-0.0100.12 
CRITOptica Rare Earths & Critical Materials22.2822.2822.282000.210.93 
CRPTFT Skybridge Crypto Industry and Digital4.1103.9304.10030,3000.0300.74 
CRUZDefiance Hotel Airline and Cruise ETF17.7317.4217.6725,8000.010.08 
CRYPAdvisorshares Managed Bitcoin Strategy15.6015.5815.58100-0.030.19 
CSDS&P Spin-Off Invesco ETF56.4256.2556.423000.070.12 
CSHMorgan Creek Exos Active Spac Arbitrage24.9724.9724.976000.000.00 
CSHINeos Enhanced Income Cash Alternative50.0650.0450.064000.020.04 
CSMLarge Cap Core Plus ETF48.3447.9748.1623,200-0.240.50 
CTASimplify Managed Futures Strategy27.1926.6126.68397,200-0.190.71 
CTEXProshares S&P Kensho Cleantech ETF36.0835.8436.034001.173.37 
CTGOContango Ore Inc23.2523.2523.258000.351.53 
CTMCastellum Inc0.96670.92800.965066,9000.04504.89 
CUBSAsian Growth Cubs ETF20.3620.3620.3600.251.24 
CUREHealthcare Bull 3X Direxion ETF Direxion125.6120.5125.342,6000.80.66 
CUTMSCI Global Timber Invesco ETF32.5332.1232.432,6000.060.19 
CVARETF Opportunities Trust Cultivar ETF25.2525.2525.2500.040.18 
CVMCel-Sci Corp3.1052.8702.900145,600-0.1203.97 
CVRChicago Rivet & Machine Company27.4326.8826.88600-0.622.25 
CVUCPI Aerostructures3.6633.4203.590112,0000.0401.13 
CVYZacks Multi-Asset Income Invesco ETF22.7022.6422.691,200-0.080.34 
CWBConvertible Secs Barclays Capital SPDR67.2666.3367.00514,300-0.010.01 
CWEBCSI China Internet Idx Bull 2X Direxion51.4744.0450.751,817,7005.7912.88 
CWIACWI Ex-US MSCI ETF SPDR25.1324.8125.07820,4000.020.08 
CWSAdvisorshares Focused Equity ETF49.6449.0749.531,8000.230.48 
CYASimplify Tail Risk Strategy ETF12.6812.2812.28336,200-0.171.37 
CYBWisdomtree Chinese Yuan Strategy Fund24.9324.8424.934,2000.040.16 
CYBNCybin Inc0.38000.34500.35691,243,300-0.00802.19 
CZAZacks Mid-Cap Invesco ETF93.0492.5192.812,800-0.380.41 
DALTAnfield Capital Diversified Alternatives8.8908.8288.89027,200-0.0100.11 
DAPRFT U.S. Equity Deep Buffer ETF April30.1729.9730.1164,300-0.110.36 
DATProshares Big Data Refiners ETF22.6522.3522.65500-0.251.09 
DAUGFT CBOE Vest U.S. Equity Deep Buffer ETF32.0831.7632.0168,000-0.080.24 
DBADB Agriculture Fund Invesco19.9119.7919.861,518,600-0.060.30 
DBAWXt MSCI All World Ex US Hedged Equity31.1930.9631.1922,2000.080.25 
DBBDB Base Metals Fund Invesco20.5219.8920.48112,3000.391.94 
DBCDB Commodity Index Fund Invesco25.3525.0325.093,957,200-0.271.06 
DBEDB Energy Fund Invesco24.0023.3523.48515,900-0.502.09 
DBEFXt MSCI EAFE Hedged Equity ETF38.0837.8338.001,611,200-0.150.39 
DBEHIm Dbi Hedge Strategy ETF26.7826.4326.611,9000.150.58 
DBEMXt MSCI Emerging Markets Hedged Equity22.5222.0822.4532,3000.070.31 
DBEUXt MSCI Europe Hedged Equity ETF34.8334.6534.81124,400-0.010.03 
DBEZXt MSCI Eurozone Hedged Equity ETF36.6536.6036.658000.040.11 
DBGRXt MSCI Germany Hedged Equity ETF28.4528.3428.456000.120.43 
DBJAInnovator Double Stacker 9 Buffer ETF26.4426.3526.44100-0.020.06 
DBJPXt MSCI Japan Hedged Equity ETF50.6850.2250.38176,700-0.811.58 
DBMFIm Dbi Managed Futures Strategy ETF31.1330.7830.81433,300-0.100.32 
DBNDDoubleline Opportunistic Bond ETF46.4246.2846.423,5000.110.23 
DBODB Oil Fund Invesco16.0815.6015.68962,600-0.221.38 
DBOCInnovator Double Stacker 9 Buffer ETF28.3128.1828.318000.010.04 
DBPDB Precious Metals Fund Invesco47.4546.7447.41158,6000.070.14 
DBSDB Silver Fund Invesco31.7030.7831.66259,5000.541.73 
DBVDB G10 Currency Harvest Fund Invesco25.9225.5125.914,6000.100.41 
DCDakota Gold Corp3.8603.4803.600117,8000.0300.84 
DC.WDakota Gold Corp WT1.8201.7401.8201,400-0.0703.70 
DDECFT CBOE Vest U.S. Equity Deep Buffer ETF30.6030.5130.5620,0000.040.12 
DDLSWisdomtree Dynamic Cur-Hgd Intl Smallcap31.2630.9631.0523,100-0.050.16 
DDMUltra Dow30 ETF69.7767.9469.55308,5000.150.22 
DDWMWisdomtree Dynamic Cur-Hgd Intl Equity29.9429.6729.7816,000-0.120.40 
DECTAim U.S. Large Cap Buffer10 Dec ETF27.3024.7624.9648,600-0.110.44 
DECWAim U.S. Large Cap Buffer20 Dec ETF25.1124.9025.05253,400-0.060.24 
DECZTrueshares Structured Outcome Dec ETF28.9028.7228.9015,000-0.030.10 
DEEDFirst Trust Tcw Securitized Plus ETF21.5521.4121.5529,9000.080.35 
DEEFXt FTSE Developed Ex US Multifactor ETF26.0125.8325.981,200-0.050.17 
DEEPDeep Value ETF32.2831.8132.281,7000.270.83 
DEFDefensive Equity Invesco ETF70.6069.6670.4811,5000.080.11 
DEFITeucrium Corn Fund Hashdex Bitcoin21.7821.7821.7800.150.71 
DEHPDimensional ETF Trust Dimensional23.1722.9723.147,8000.010.02 
DEIFNorthern Lights Fund Trust IV Sterling24.3124.3124.3100.010.04 
DEMWisdomtree EM High Div Fund37.0536.7137.01379,8000.000.01 
DESWisdomtree U.S. Smallcap Dividend Fund30.5530.0430.46103,5000.080.26 
DEUSXt Russell US Multifactor ETF44.4644.1044.443,500-0.070.15 
DEWWisdomtree Global High Dividend Fund48.1847.8548.146,300-0.120.24 
DFACDimensional U.S. Core Equity 2 ETF25.8825.4525.811,679,7000.010.04 
DFAEDimensional Emerging Core Equity Market22.7722.4622.721,357,0000.060.26 
DFAIDimensional International Core Equity25.9225.6025.85740,4000.000.00 
DFARDimensional US Real Estate ETF22.4722.1322.38193,100-0.060.27 
DFASDimensional U.S. Small Cap ETF54.9453.7854.73369,3000.250.46 
DFATDimensional U.S. Targeted Value ETF47.0646.3146.83186,4000.040.09 
DFAUDimensional US Core Equity Market ETF28.8528.4428.80661,800-0.020.07 
DFAXDimensional World Ex U.S. Core Equity 222.4022.1122.36768,2000.050.22 
DFCFDimensional Core Fixed Income ETF42.5542.1142.55278,5000.140.33 
DFEWisdomtree Europe Smallcap Dividend Fund56.4555.9756.452,0000.340.60 
DFEBFT CBOE Vest U.S. Equity Deep Buffer ETF34.1333.8834.1165,700-0.040.12 
DFEMDimensional Emerging Markets Core Equity23.3523.0423.29489,2000.030.13 
DFENAerospace Defense Bull 3X Direxion21.4519.5321.36698,7001.085.33 
DFEVDimensional Emerging Markets Value ETF23.3223.0923.27167,4000.010.04 
DFHYTrimtabs Donoghue Forlines Tactical HI21.3621.2321.362,0000.010.07 
DFICDimensional Intl Core Equity 2 ETF23.0922.8323.031,771,9000.030.12 
DFIPDimensional Inflation-Protected42.6342.0242.62113,9000.300.71 
DFISDimensional Intl Small Cap ETF22.2421.9322.14129,2000.050.23 
DFIVDimensional International Value ETF31.1730.8631.09939,100-0.010.03 
DFJWisdomtree Japan Smallcap Fund62.7462.1162.744,600-0.320.51 
DFNDSiren Divcon Dividend Defender ETF35.4035.1935.401,000-0.060.16 
DFNLDavis Select Financial ETF28.8828.6328.797,800-0.160.57 
DFNMDimensional National Municipal Bond ETF47.8747.7647.85250,800-0.020.04 
DFNVTrimtabs Donoghue Forlines Risk Managed23.1423.0123.142,600-0.060.25 
DFRADonoghue Forlines Yield Enhanced Real27.6227.4927.621,100-0.010.04 
DFSBDimensional Global Sustainability Fixed51.8051.4151.8018,9000.190.36 
DFSDDimensional Short-Duration Fixed Income46.3846.2146.38265,4000.020.03 
DFSEDimensional Emerging Markets29.1228.8029.0539,3000.150.51 
DFSIDimensional International Sustainability28.6428.3128.53126,5000.010.02 
DFSUDimensional US Sustainability Core 1 ETF26.5926.2226.5045,200-0.020.06 
DFSVDimensional US Small Cap Value ETF26.5426.1126.463,843,3000.150.57 
DFUSDimensional U.S. Equity ETF44.3543.7844.27292,800-0.050.11 
DFUVDimensional US Marketwide Value ETF35.1834.8535.13270,600-0.100.28 
DGINVaneck ETF Trust Vaneck Digital India30.9430.7430.946000.060.19 
DGLDB Gold Fund Invesco50.5550.1650.514,000-0.120.24 
DGPDB Gold 2X ETN Powershares36.4135.7136.235,000-0.170.47 
DGRODividend Growth Ishares Core ETF52.3151.6252.231,288,400-0.030.06 
DGSWisdomtree Emerging Market Smallcap Fund45.0244.5844.97184,2000.120.27 
DGTGlobal Dow ETF SPDR104.4103.4104.47,7000.20.23 
DGZDB Gold -1X ETN Powershares10.5110.0110.516,0000.060.56 
DHSWisdomtree U.S. High Dividend Fund89.4488.5889.3999,4000.040.04 
DHYCredit Suisse High Yield Bond Fund1.9801.9601.980145,1000.0100.51 
DIADow Industrials SPDR345.4340.9344.73,736,4000.30.10 
DIALColumbia Diversified Fixed Income ETF17.8717.6817.86281,7000.050.28 
DIEMFrankliin Emerging Market Core Div Tilt23.4023.1323.404000.070.31 
DIGUltra Oil & Gas ETF46.7545.3045.7245,300-0.651.40 
DIHPDimensional Intl High Profitability ETF23.0722.8123.00198,600-0.030.13 
DIMWisdomtree International Midcap Dividend56.6556.1656.6511,0000.090.16 
DINTDavis Select International ETF17.7817.5017.7013,7000.170.97 
DISVDimensional Intl Small Cap Value ETF22.6022.2922.54467,0000.060.27 
DITAmcon Distributing Company173.9166.2172.09000.90.53 
DIVGx Super Dividend ETF19.6219.3519.58211,4000.050.26 
DIVBUS Dividend and Buyback Ishares ETF39.5638.9839.5133,100-0.060.15 
DIVIFranklin Intl Core Div Tilt ETF27.3127.0327.2427,100-0.060.23 
DIVOYieldshares Cwp Dividend & Option Income37.0536.5037.00884,1000.050.14 
DIVSSmartetfs Dividend Builder ETF23.8723.6123.873,300-0.963.88 
DIVZTrueshares Low Volatility Equity Income30.0329.9130.031,2000.030.09 
DJANFT CBOE Vest U.S. Equity Deep Buffer ETF30.8130.6630.7821,100-0.050.17 
DJCBEtracs Commodity Index TR ETN22.1622.1622.16100-0.331.45 
DJDDow Jones Indu Dividend Invesco ETF45.6845.2145.6311,500-0.010.02 
DJIAGx Funds Gx Dow 30 Covered Call ETF22.2422.0922.2326,300-0.020.10 
DJPIpath Commodity Index TR ETN34.5434.1034.1293,800-0.641.84 
DJULFT U.S. Equity Deep Buffer ETF July31.7331.5131.6828,100-0.040.11 
DJUNFT CBOE Vest U.S. Equity Deep Buffer ETF33.0532.9233.0510,1000.000.00 
DLADelta Apparel13.5712.8213.1413,5000.241.86 
DLNWisdomtree U.S. Largecap Dividend Fund64.6663.8364.57240,100-0.020.03 
DLSWisdomtree International Smallcap Fund59.7158.9059.4646,3000.050.08 
DMARFT U.S. Equity Deep Buffer ETF March30.6530.5330.61138,4000.000.00 
DMAYFT CBOE Vest U.S. Equity Deep Buffer ETF32.2632.0632.2324,2000.020.07 
DMCYDemocracy International Fund22.6922.6922.69100-0.030.14 
DMDVAam S&P Dev Markets High Divd Value ETF20.8220.8220.82100-0.040.21 
DMFDreyfus Muni Income6.6506.5306.62070,4000.0000.00 
DMY.UDmy Squared Technology Group [Dmyy.U]10.0610.0610.061000.000.00 
DNLWisdomtree Global Ex-US Quality Div33.7033.3533.6349,0000.000.01 
DNNDenison Mines Corp1.2001.1701.1801,784,900-0.0100.84 
DNOVFT CBOE Vest U.S. Equity Deep Buffer ETF33.6033.3433.56199,4000.030.09 
DOCTFT U.S. Equity Deep Buffer ETF October32.0231.8132.0227,600-0.070.20 
DOGShort Dow30 ETF32.4632.0532.111,036,900-0.010.03 
DOLWisdomtree International Largecap45.1644.6344.9725,200-0.110.24 
DONWisdomtree U.S. Midcap Dividend Fund43.7043.1243.58197,2000.080.18 
DOZRDirexion US Infrastructure Bull 2X29.9229.9229.921000.461.56 
DPSIDecisionpoint Systems Inc9.6308.3008.800115,500-0.0400.45 
DPSTRegional Banks Bull 3X Direxion29.3328.0029.21172,600-0.210.71 
DRIPS&P Oil & Gas Expl Bear 2X Direxion12.7012.2312.544,692,7000.231.87 
DRLLEa Series Trust Strive U.S. Energy ETF30.8430.4530.6095,900-0.200.65 
DRNReal Estate Bull 3X Direxion11.5210.9211.35521,900-0.161.39 
DRSKAptus Defined Risk ETF26.2026.0226.18361,0000.040.15 
DRVReal Estate Bear 3X Direxion50.0047.5348.24466,1000.781.64 
DSCFDiscipline Fund ETF21.6621.6521.659000.020.09 
DSEPFT CBOE Vest U.S. Equity Deep Buffer ETF31.4131.1731.3517,500-0.030.10 
DSIKLD 400 Social Ishares MSCI ETF77.0075.8476.80370,400-0.140.18 
DSJAInnovator Double Stacker ETF January25.5225.5225.520-0.040.15 
DSMCETF Series Solutions Distillate28.6428.5328.646000.080.29 
DSOCInnovator Double Stacker ETF October28.0728.0728.0700.010.03 
DSSDocument Security Systems0.22600.21700.2220128,1000.00492.26 
DSTLDistillate U.S. Fundamental Stability43.0942.4342.99101,300-0.010.02 
DSTXDistillate Intl Stability & Value ETF21.3121.3121.31100-0.040.19 
DTDWisdomtree U.S. Total Dividend Fund63.5062.7363.4542,0000.000.00 
DTECAlps Disruptive Technologies ETF35.5435.0035.488,600-0.110.31 
DTHWisdomtree International High Dividend36.4936.0136.4054,200-0.030.09 
DTREFirst Trust Alerian Dis Tech Real Estate41.7641.5241.761,3000.080.20 
DUDEMerlyn.Ai Sectorsurfer Momentum ETF22.6822.6022.682,100-0.030.11 
DUGUltrashort Oil & Gas ETF11.9811.6511.89205,0000.191.62 
DUHPDimensional US High Profitability ETF25.4125.0525.35578,4000.020.08 
DURAVaneck Morningstar Durable Dividend ETF32.8832.5532.888,9000.080.23 
DUSADavis Select USA ETF28.6728.4128.6112,500-0.090.31 
DUSLIndustrials Bull 3X Direxion36.7034.3636.4447,8000.722.02 
DUSTGold Miners Bear 2X Direxion14.8514.0614.143,968,2000.070.50 
DVNDTouchstone Dividend Select ETF26.3426.1426.34100-0.010.03 
DVYAAsia/Pacific Dividend Ishares ETF33.0632.6133.016,0000.000.01 
DVYEEmrg Mkts Dividend Ishares ETF25.2625.0925.22147,5000.050.20 
DWATArrow DWA Tactic ETF11.5311.3911.391,000-0.100.83 
DWCRArrow DWA Country Rotation ETF29.5529.5529.550-0.190.64 
DWLDDavis Select World Opportunities ETF25.9225.2525.6636,4000.060.23 
DWMWisdomtree International Equity Fund48.0947.5947.9750,700-0.080.17 
DWMFWisdomtree International Multifactor24.3024.2424.271,000-0.100.40 
DWXS&P Dividend Intl SPDR33.0332.6732.9441,800-0.010.03 
DXDUltrashort Dow30 ETF41.0039.9540.10374,500-0.050.12 
DXFDunxin Financial Holdings Ltd ADR0.21990.20000.219050,6000.01798.90 
DXJWisdomtree Japan Hedged Equity Fund67.2466.6567.031,613,100-0.831.22 
DYLDLeadershares Dynamic Yield ETF22.5322.3822.537,5000.070.29 
DYNFBlackrock U.S. Equity Factor Rotation31.4231.1931.3513,700-0.030.10 
DZZDB Gold -2X ETN Powershares2.9212.8202.8654,7000.0301.04 
EADWells Fargo Advantage7.1306.9506.950232,600-0.2102.93 
EAFDSimplify Developed Ex-US Plus Dow ETF19.0918.8819.036,4000.010.04 
EAGGIshares ESG U.S. Aggregate Bond ETF47.8547.3747.85229,5000.200.42 
EAOAIshares ESG Aware Aggressive Allocation29.1428.7129.142,0000.010.03 
EAOKIshares ESG Aware Conservative24.0124.0124.011000.030.10 
EAOMIshares ESG Aware Moderate Allocation25.1125.1125.111000.050.20 
EAORIshares ESG Aware Growth Allocation ETF27.0526.6127.058,3000.010.02 
EAPRInnovator MSCI EM Power Buffer ETF Apr23.4323.2323.396,6000.030.15 
EASGXt MSCI EAFE ESG Leaders Equity ETF26.5226.3026.4414,400-0.080.30 
EATVVegtech Plant-Based Innovation & Climate17.1317.0717.134000.110.64 
EATZAdvisorshares Restaurant ETF19.9719.9719.97100-0.351.71 
EBLUManaged Portfolio Series Tortoise Water38.9338.4338.771,5000.010.02 
EBNDEM Local Bond ETF Barclays Capital SPDR20.5720.4120.54322,8000.030.15 
ECFEllsworth Convertible Growth and Income8.5408.4008.54081,4000.0500.59 
ECF-AEllsworth Fund Ltd22.8022.8022.80700-0.010.04 
ECHChile Ishares MSCI ETF27.3826.9327.38211,8000.301.11 
ECLNFirst Trust Eip Carbon Impact ETF26.6126.4726.581,200-0.010.04 
ECNSChina Small-Cap Ishares MSCI ETF34.8233.4434.7613,1001.043.08 
ECONEmrg Mkts Consumer Egshares20.4719.9320.44284,2000.271.34 
ECOZTruemark ESG Active Opportunities ETF34.5134.3034.511000.030.09 
EDCEmrg Mkts Bull 3X Direxion32.8431.2232.52217,7000.381.18 
EDENDenmark Ishares MSCI ETF96.1895.2196.161,9000.540.56 
EDIVS&P Emrg Mkts Dividend SPDR24.2424.0324.2044,0000.040.17 
EDOGAlps Emerging Sector Dividend21.1721.0121.084,500-0.130.63 
EDOWFirst Trust Dow 30 Equal Weight ETF30.0429.5830.0019,800-0.010.04 
EDVExtended Dur Trs Idx ETF Vanguard91.9889.0891.86555,0001.701.89 
EDZEmrg Mkts Bear 3X Direxion13.6413.0013.11229,900-0.110.79 
EELVS&P Emerging Markets Low Vol Invesco ETF23.3023.1423.26166,6000.000.00 
EEMEmerging Markets Ishares MSCI ETF39.6639.0139.5447,593,6000.150.38 
EEMDAam S&P Emerging Markets High Dividend17.7217.6517.694,3000.030.15 
EEMOS&P Emerging Markets Momentum Invesco14.4214.4114.41500-0.070.45 
EEMSEmrg Mkts Small-Cap Ishares MSCI ETF50.4850.0050.4131,2000.240.48 
EEMVEmrg Mkts Min Vol Ishares Edge MSCI ETF54.6954.0754.631,009,100-0.050.09 
EEMXEM Fossil Fuel Reserves MSCI ETF SPDR59.9559.6859.911,1000.270.45 
EESWisdomtree U.S. Smallcap Fund46.0045.1745.84623,1000.120.26 
EETUltra MSCI Emerging Markets ETF51.8051.2751.741,8000.360.69 
EEVUltrashort MSCI Emerging Markets ETF22.7422.1022.1720,600-0.190.86 
EFAEAFE Ishares MSCI ETF67.9367.1467.7236,230,600-0.050.07 
EFADTrust MSCI EAFE Dividend Growers ETF36.5636.1436.532,8000.080.22 
EFAVEAFE Min Vol Ishares Edge MSCI ETF64.9764.1964.80914,800-0.190.29 
EFAXEAFE Fossil Fuel Reserves Free MSCI ETF70.6470.0170.513,6000.030.04 
EFGEAFE Growth Ishares MSCI ETF88.1787.0787.93702,3000.080.09 
EFIVSPDR S&P 500 ESG ETF39.0238.6139.0036,400-0.090.23 
EFIXFT ViII Tcw EMI15.5315.5315.530-0.030.16 
EFNLFinland Ishares MSCI ETF38.6238.5038.561,5000.260.68 
EFOUltra MSCI EAFE ETF37.0636.5136.89700-0.150.41 
EFSH1847 Holdings Llc2.4672.1502.310151,100-0.0602.53 
EFUUltrashort MSCI EAFE ETF11.5511.3011.3511,9000.010.05 
EFVEAFE Value Ishares MSCI ETF46.8246.2946.701,680,900-0.030.06 
EFZShort MSCI EAFE ETF19.6819.4619.52248,0000.030.13 
EGIS2ndvote Society Defended ETF34.4534.4434.454000.010.02 
EGPTVaneck Egypt Index ETF19.4418.4118.9635,200-0.040.19 
EIDOIndonesia Ishares MSCI ETF24.0523.7623.98706,9000.000.00 
EIMEaton Vance Muni Bond Fund10.2810.2210.25369,500-0.080.77 
EINCVaneck Energy Income ETF65.2464.8365.155,000-0.180.28 
EIPXFT Energy Income Partners ST20.6420.5720.6340,800-0.050.22 
EIRLIreland Ishares MSCI ETF46.6746.3746.652,100-0.060.13 
EISIsrael Ishares MSCI ETF61.8860.9961.263,800-0.621.00 
EJANInnovator MSCI EM Power Buffer ETF Jan27.7527.6727.721,7000.050.17 
EJULInnovator MSCI Emerging Markets Power23.2223.0223.2012,5000.120.52 
EKARInnovation Shares Nextgen Vehicles &34.2134.2134.211000.110.32 
ELAEnvela Corp5.4905.2305.32043,2000.0200.38 
ELDWisdomtree Emerging Markets Local Debt25.8424.9425.8494,2000.261.03 
ELLOEllomay Capital Ltd15.6114.8515.002,600-0.201.32 
ELMDElectromed Inc10.1609.6009.96029,7000.1001.01 
ELQDIshares ESG Advanced Investment Grade81.9581.9581.951000.440.54 
EMANEmagin Corp0.89000.84600.8600267,2000.00750.88 
EMBDGx Emerging Markets Bond ETF22.0721.8322.0711,700-0.080.34 
EMCAEmerge Empwr Dividend Equity ETF27.2727.2727.27100-0.060.23 
EMCHEmerge Empwr Emerging Markets ETF26.0326.0326.0300.130.51 
EMCRXt E.M. Carbon Reduction Climate26.7426.6426.735,8000.100.38 
EMDVMSCI Emerging Markets Dividend Growers46.8946.2846.892000.110.23 
EMFMGx MSCI Next Emerging & Frontier ETF19.1518.7819.092,1000.030.16 
EMFQAmplify International Online Retail ETF21.3921.0821.385000.432.07 
EMGCEmerge Empwr Select Growth Equity ETF25.1625.1625.160-0.020.09 
EMGDSimplify Emerging Markets Equity ETF18.2618.1418.196,8000.090.48 
EMGFEmrg Mkts Edge Multifactor Ishares MSCI43.1142.5242.9977,700-0.020.05 
EMHCSPDR Emerging Markets USD Bond ETF24.0223.8024.022,200-0.090.36 
EMHYEmrg Mkts High Yield Bond Ishares ETF35.5435.1535.5240,900-0.130.36 
EMLCVaneck JPM EM Local Currency Bond ETF24.3824.1824.38855,6000.090.37 
EMLPNorth American Energy Infr Fund FT27.7927.5327.77284,800-0.020.07 
EMMFWisdomtree Emerging Markets Multifactor21.3521.3521.35100-0.030.12 
EMNTPimco Enhanced Short Maturity Active ESG97.6897.5897.683,800-0.070.07 
EMPWEmpwr Unified Equity ETF25.8125.8125.8100.000.01 
EMQQEmrg Mkts Internet and E-Commerce ETF30.6529.3630.52122,7000.993.35 
EMSGXt MSCI Emerging Markets ESG Leaders24.1823.9824.132,4000.160.65 
EMTLSPDR Doubleline EM Fixed Income ETF40.7840.5240.7827,800-0.020.05 
EMTYDecline of The Retail Store ETF14.3014.0814.146,400-0.040.28 
EMXEmx Royalty Group2.0101.8501.990204,1000.0934.89 
EMZAEmerge Empwr Global Core Equity ETF25.6225.6225.620-0.080.30 
ENFRAlerian Energy Infrastructure ETF22.5722.4522.5716,600-0.080.35 
ENORNorway Ishares MSCI ETF25.3925.1825.3216,400-0.391.50 
ENRGIclima Distributed Renewable Energy ETF16.3116.0716.293,2000.171.05 
ENSVEnservco Corpporation2.4502.2202.360141,100-0.0200.84 
ENTREntrepreneur 30 Fund9.7649.7109.764300-0.0590.60 
ENXEaton Vance New York Muni Bond Fund9.2109.1509.19024,3000.0100.11 
EOCTInnovator Emerging Markets Power Buffer22.5622.3922.4910,0000.020.08 
EPEmpire Petroleum Corp13.4713.0013.207,9000.040.30 
EPHEPhilippines Ishares MSCI ETF26.3825.8726.2472,400-0.361.35 
EPIWisdomtree India Earnings Fund34.0733.8234.05380,800-0.010.03 
EPMEvolution Petroleum Corp7.2507.1107.200155,3000.0400.56 
EPOLPoland Ishares MSCI ETF15.1414.9215.09387,000-0.181.18 
EPPPacific Ex Japan Ishares MSCI ETF44.3843.7544.27419,200-0.070.16 
EPRFInnovator S&P Investment Grade Prfd ETF19.3718.9919.2816,9000.040.21 
EPSWisdomtree U.S. Largecap Fund44.0543.4844.0143,000-0.090.20 
EPUPeru All Ishares MSCI ETF29.7829.4329.7810,000-0.030.10 
EPVUltrashort FTSE Europe ETF12.3412.0712.12292,600-0.060.46 
EQALRussell 1000 EW Invesco ETF42.7442.0842.6446,9000.060.14 
EQLAlps Equal Sector Weight ETF101.5100.3101.34,8000.10.08 
EQOPNatixis U.S. Equity Opportunities ETF27.6727.6727.670-0.040.15 
EQULIQ Engender Equality ETF22.7022.7022.701000.000.01 
EQWLRussell Top 200 EW Invesco ETF78.6177.7778.614,600-0.040.06 
EQXEquinox Gold Corp3.9203.7053.8501,774,300-0.0401.03 
ERCWells Fargo Advantage Multi-Sector10.0829.9009.95076,100-0.0900.90 
ERHWells Fargo Advantage Utilities and High11.6511.5011.6115,0000.010.09 
ERMEquitycompass Risk Manager ETF22.5622.5522.561,400-0.020.10 
ERSXErshares Non-US Small Cap ETF12.7912.7912.791000.100.81 
ERTHInvesco MSCI Sustainable Future ETF52.7451.7152.6519,7001.062.05 
ERXEnergy Bull 2X Direxion72.3569.7970.571,254,900-0.921.28 
ERYEnergy Bear 2X Direxion28.5927.6128.28709,8000.381.36 
ESBAEmpire State Realty Op LP7.7007.3807.5307,600-0.1001.31 
ESCRXt Bb US Investment Grade Corp ESG ETF18.4418.2818.445,2000.090.52 
ESEBXt JPM ESG Emerging Markets Sovereign16.8816.8016.88900-0.080.49 
ESGFlexshares US ESG Impact Index97.8396.9897.839,200-0.290.29 
ESGAAmerican Century Sustainable Equity ETF51.2550.7351.152,900-0.080.15 
ESGBIQ Mackay ESG Core Plus Bond ETF21.1321.1321.1300.100.48 
ESGGFlexshares Global ESG Impact Index128.0126.8127.63,100-0.30.22 
ESGNColumbia Sustainable International ETF25.2025.2025.20300-0.100.40 
ESGSColumbia Sustainable U.S. Equity ETF39.0238.7138.9711,100-0.100.25 
ESGVESG U.S. Stock Vanguard ETF70.8469.6570.62287,900-0.100.14 
ESGYAmerican Century Sustainable Growth ETF34.6234.6234.620-0.120.33 
ESHYXt JPM ESG USD High Yield Corp Bond ETF18.1518.1018.15700-0.060.33 
ESIXSSGA Active Trust SPDR S&P Smallcap 60027.2027.1827.182000.080.31 
ESMLUSA Small-Cap ESG Optimized Ishares MSCI35.3834.6335.26108,1000.170.48 
ESPEspey Mfg. & Electronics13.4213.1113.42600-0.030.22 
ESUSEtracs 2X Leveraged MSCI US ESG Focus TR18.2418.2418.240-0.060.34 
ETHOEtho Climate Leadership U.S. ETF53.1952.2253.014,6000.000.00 
ETPATortoise Digital Payments Infrastructure25.5723.9725.159,800-0.040.16 
EUDGWisdomtree Europe Quality Dividend28.1227.9028.1128,5000.010.05 
EUDVMSCI Europe Dividend Growers ETF41.9141.9141.911000.080.20 
EUMShort MSCI Emerging Markets ETF15.0914.8614.91110,500-0.050.33 
EUOUltrashort Euro ETF30.6830.1930.20138,100-0.060.20 
EURLFTSE Europe Bull 3X Direxion19.0318.2418.8738,000-0.010.05 
EUSAUSA Equal Weighted Ishares MSCI ETF77.5576.4277.3518,400-0.100.13 
EUSBIshares ESG Advanced Total USD Bond43.0742.6643.0778,3000.170.40 
EUSCWisdomtree Europe Hedged Smallcap Equity32.2032.2032.2000.170.52 
EVAVDirexion Daily Electric and Autonomous9.8308.7009.68032,6000.7578.49 
EVBNEvans Bancorp38.8738.1038.8714,5001.143.02 
EVENDirexion Daily S&P 500 Equal Weight Bull21.2920.9721.293,500-0.040.17 
EVIEvi Industries Inc24.1722.7024.1363,7000.291.22 
EVMEaton Vance California Muni Bond Fund8.9108.8308.87587,600-0.0250.28 
EVNTAltshares Event-Driven ETF9.6909.6209.6301,500-0.0420.44 
EVVEaton Vance Ltd Duration10.3010.1810.21329,800-0.131.26 
EVXVaneck Environmental Services ETF146.6145.1146.34,8003.12.14 
EWAAustralia Ishares MSCI ETF23.7323.4223.642,077,100-0.090.38 
EWCCanada Ishares MSCI ETF35.4035.0335.202,471,700-0.210.59 
EWCOInvesco S&P 500 EW Comm Services ETF27.1026.6227.108,0000.090.33 
EWDSweden Ishares MSCI ETF34.3833.8734.29265,100-0.030.09 
EWGGermany Ishares MSCI ETF25.7725.4225.742,734,1000.160.63 
EWGSGermany Small-Cap Ishares MSCI ETF57.7157.5657.711,0000.691.22 
EWHHong Kong Ishares MSCI ETF20.4319.9820.404,145,3000.120.59 
EWIItaly Ishares MSCI ETF28.0227.7227.96426,800-0.030.11 
EWJJapan Ishares MSCI ETF56.1455.3655.9310,397,800-0.250.44 
EWKBelgium Ishares MSCI ETF17.9417.7817.912,4000.251.40 
EWLSwitzerland Ishares MSCI ETF43.5443.1043.40619,500-0.100.23 
EWMMalaysia Ishares MSCI ETF23.0422.8023.03300,3000.070.30 
EWMCS&P Midcap 400 EW Invesco ETF89.4288.5188.964,3000.010.01 
EWNNetherlands Ishares MSCI ETF39.5138.9939.4040,000-0.030.07 
EWOAustria Ishares MSCI ETF19.8019.6619.793,500-0.040.21 
EWPSpain Ishares MSCI ETF24.7024.4424.62303,700-0.130.53 
EWQFrance Ishares MSCI ETF34.1733.7634.081,639,9000.100.29 
EWRES&P 500 EW Real Estate Invesco ETF32.6532.1932.5546,300-0.050.15 
EWSSingapore Ishares MSCI ETF19.2819.0819.25443,600-0.130.67 
EWSCS&P Smallcap 600 EW Invesco ETF74.8074.8074.802000.310.42 
EWTTaiwan Ishares MSCI ETF50.8150.1750.632,840,500-0.120.24 
EWUUnited Kingdom Ishares MSCI ETF32.0031.6431.902,436,6000.080.25 
EWUSUnited Kingdom Small-Cap Ishares MSCI32.9232.3232.686,8000.200.62 
EWVUltrashort MSCI Japan ETF17.0016.6816.715,7000.090.53 
EWWMexico Ishares MSCI ETF53.8653.1253.191,761,800-1.031.90 
EWXS&P Emrg Mkts Smallcap SPDR51.1050.6251.0137,1000.380.75 
EWYSouth Korea Ishares MSCI ETF59.5958.7559.442,847,200-0.871.44 
EWZBrazil Ishares MSCI ETF32.0031.2631.3228,858,2000.100.32 
EXIGlobal Industrials Ishares ETF111.3109.4111.09,8000.40.37 
EXNExcellon Resources0.29800.28800.290055,000-0.00712.39 
EYLDCambria Emerging Shareholder Yield ETF28.8228.0628.7630,1000.040.14 
EZASouth Africa Ishares MSCI ETF43.1942.5743.03322,2000.661.56 
EZJUltra MSCI Japan ETF29.9929.6229.99600-0.250.83 
EZMWisdomtree U.S. Midcap Fund52.0951.1451.9224,7000.090.17 
EZUEurozone Ishares MSCI ETF41.0240.5540.905,569,9000.010.02 
FAILCambria Global Tail Risk ETF20.5020.5020.501000.090.45 
FANGlobal Wind Energy First Trust17.6017.2617.51106,300-0.010.06 
FAPRFT U.S. Equity Buffer ETF April30.1829.8730.1528,2000.000.01 
FASFinancial Bull 3X Direxion85.6283.1485.46969,000-1.201.38 
FAUGFT CBOE Vest U.S. Equity Buffer ETF36.1135.8936.0914,100-0.030.08 
FAXAbrdn Asia-Pacific Income Fund Inc2.6302.6002.630958,200-0.0100.38 
FAZFinancial Bear 3X Direxion17.4116.9116.982,189,3000.271.62 
FBCGFidelity Blue Chip Growth ETF23.4222.8423.39183,000-0.040.17 
FBCVFidelity Blue Chip Value ETF29.3829.0629.3562,9000.100.34 
FBGXFI Enhanced Large Cap Growth ETN441.1441.1441.1100-2.10.47 
FBNDFidelity Total Bond ETF46.0545.6246.05601,8000.210.46 
FBTBiotechnology Index NYSE ETF159.4154.7159.057,1002.41.53 
FCGNatural Gas ETF FT26.8426.4426.67676,800-0.100.37 
FCLDFidelity Cloud Computing ETF15.5015.2215.4612,800-0.110.71 
FCOAbrdn Global Income Fund Inc4.6004.5364.60052,8000.0501.10 
FCOMFidelity Telecommunication MSCI ETF33.8333.1733.7845,1000.060.18 
FCORFidelity Corporate Bond ETF46.0645.5545.9744,7000.160.34 
FCPIFidelity Stocks For Inflation ETF33.0632.6433.0136,5000.070.22 
FCSHFederated Hermes Short Duration Corp ETF23.3423.2623.342000.020.09 
FCTRFirst Trust Lunt U.S. Factor Rotation29.9029.5429.8128,600-0.110.37 
FDDStoxx Euro Select Div First Trust11.5311.3911.51211,2000.040.35 
FDECFT CBOE Vest U.S. Equity Buffer ETF33.1732.9133.1217,500-0.010.02 
FDEMFidelity Targeted Emerging Markets21.9021.8521.907000.030.14 
FDEVFidelity Targeted International Factor24.7224.5524.72300-0.010.04 
FDGAmerican Century Focused Dynamic Growth56.9056.2956.785,300-0.040.06 
FDHTFidelity Digital Health ETF19.8719.7919.874000.271.35 
FDHYFidelity High Yield Factor ETF46.8746.4246.8234,900-0.050.10 
FDISFidelity Consumer Disc MSCI ETF63.8162.8763.6744,200-0.140.22 
FDLMstar Dividend Leaders38.0537.6838.011,200,100-0.030.08 
FDLOFidelity Low Volatility Factor ETF48.4847.9648.3875,3000.030.06 
FDLSInspire Fidelis Multi Factor ETF26.1326.0026.136,7000.080.32 
FDMDJ Select Microcap First Trust59.6158.7159.408,6000.170.28 
FDMOFidelity Momentum Factor ETF45.7345.4045.7373,3000.070.16 
FDNDJ Internet Index First Trust133.1130.7132.5400,600-1.41.06 
FDRRFidelity Dividend ETF For Rising Rates41.8741.3741.8024,200-0.090.21 
FDRVFidelity Electric Vehicles17.8317.3317.8310,7000.080.47 
FDVFederated Hermes U.S. Strategic Dividend26.1625.8525.9960,900-0.060.23 
FDVVFidelity High Dividend ETF39.1838.6539.12179,200-0.120.31 
FDWMFidelity Women's Leadership ETF17.9517.9517.95100-0.010.08 
FEBZTrueshares Structured Outcome [February]27.8727.8727.8700.010.02 
FEDLEtracs 2X Leveraged Ifed Invest With The29.8229.8229.820-0.270.91 
FEDMFlexshares ESG & Climate Developed43.4943.2343.43700-0.040.09 
FEEMFlexshares ESG & Climate EM Core ETF45.3845.3845.3800.220.48 
FEHYFlexshares ESG & Climate High Yield41.9041.6041.901,7000.060.15 
FEIGFlexshares ESG & Climate Investment41.2040.9441.201,0000.200.49 
FENEnergy Income and Growth Fund14.8414.6514.7744,1000.060.41 
FENYFidelity Energy MSCI ETF25.0024.5924.75923,800-0.140.56 
FEUSFlexshares ESG & Climate US Large Cap46.7446.7446.74100-0.090.19 
FEVRNorthern Lights IV Large Cap Momentum22.4122.3122.412000.040.16 
FEZEuro Stoxx 50 ETF SPDR40.3739.8840.291,765,4000.040.10 
FFEBFT CBOE Vest U.S. Equity Buffer ETF36.4036.2436.3713,9000.010.04 
FFHGFormula Folios Hedged Growth ETF32.8032.4632.7146,500-0.050.15 
FFIUFieldstone Uva Med-Term Fixed Income ETF21.8621.8621.861000.030.14 
FFNDThe Future Fund Active ETF16.9816.8416.986,0000.000.00 
FFSGFormula Folios Smart Growth ETF33.3133.2733.27400-0.100.29 
FFTGFormula Folios Tactical Growth ETF24.3524.3124.331,800-0.010.04 
FFTIFormula Folios Income ETF20.7520.6920.7319,0000.050.25 
FFTYInnovator Ibd 50 Fund ETF25.1424.8925.0932,900-0.050.20 
FGDDJ Global Select Dividend First Trust22.4222.1622.35246,800-0.010.04 
FGLDFranklin Responsibly Sourced Gold ETF24.0723.8924.071,100-0.070.30 
FGROFidelity Growth Opportunities ETF13.8413.6413.8376,500-0.030.22 
FHLCFidelity Health Care MSCI ETF66.0765.1466.02122,7000.240.36 
FHYSFederated Hermes Short Duration High ETF22.2322.1622.233000.000.02 
FIAXTidal Nicholas Fixed Income Alternative20.0120.0120.010-0.010.05 
FIBRUS Fixed Income Balanced Risk Ishares84.7684.0684.763,0000.000.00 
FIDIFidelity International High Dividend ETF18.9018.7018.8510,900-0.080.40 
FIDUFidelity Industrials MSCI ETF53.3052.2853.1546,4000.290.55 
FIEEFI Enhanced 2X Europe 50 ETN174.9174.9174.900.00.02 
FIGSimplify Macro Strategy ETF24.4624.2924.413,200-0.060.26 
FIGBFidelity Investment Grade Bond ETF43.2843.0343.289000.110.26 
FIHDFI Enhanced Global High Yield ETN221.7221.7221.701.40.65 
FILLIshares Global Energy Producers Fund25.8425.5525.646,200-0.140.54 
FISKEmpire State Realty Op LP Se7.3806.9707.0204,000-0.3004.10 
FISRSPDR SSGA Fixed Income Sector Rotation26.2726.0526.2717,2000.040.15 
FITESPDR Kensho Future Security ETF45.0844.6845.081,200-0.020.04 
FIVAFidelity International Value Factor ETF21.6221.3821.536,6000.030.14 
FIVGDefiance Next Gen Connectivity ETF32.2831.7832.2224,600-0.160.49 
FIWWater ETF FT84.5983.1184.2137,8000.020.02 
FJANFT CBOE Vest U.S. Equity Buffer ETF33.3233.2233.3228,3000.000.00 
FJULFT U.S. Equity Buffer ETF July35.6635.3835.6226,700-0.040.12 
FJUNFT CBOE Vest U.S. Equity Buffer ETF June37.4037.1637.357,000-0.020.05 
FLA.WFirst Light Acquisition WT [Flag/W]0.02950.02750.029526,9000.00207.27 
FLAGFirst Light Acquisition Group Cl A10.0910.0410.091,0000.010.10 
FLAUAustralia Franklin FTSE ETF28.0627.9528.032,800-0.160.56 
FLAXFranklin Asia Ex Japan ETF21.4021.1521.3814,1000.170.79 
FLBLFranklin Liberty Senior Loan ETF23.3823.2823.3811,4000.060.24 
FLBRBrazil Franklin FTSE ETF19.4819.0519.0528,5000.050.26 
FLCACanada Franklin FTSE ETF32.3132.0332.2118,000-0.130.40 
FLCBFranklin Liberty U.S. Core Bond ETF21.5521.3721.55100,0000.060.27 
FLCHChina Franklin FTSE ETF18.9518.2718.8722,1000.492.68 
FLCOLiberty Investment Grade Corp ETF21.4221.1821.4220,0000.080.39 
FLDRFidelity Low Duration Bond Factor ETF49.5649.4649.5512,9000.080.15 
FLDZRivernorth Volition America Patriot ETF23.1723.1723.17100-0.050.20 
FLEEEurope Franklin FTSE ETF25.0925.0025.045,0000.040.17 
FLEHEurope Hedged Franklin FTSE ETF27.2427.2127.244,0000.030.10 
FLFRFrance Franklin FTSE ETF27.6627.2127.4850,000-0.050.19 
FLGBUnited Kingdom Franklin FTSE ETF24.0423.7523.97413,6000.050.21 
FLGRGermany Franklin FTSE ETF20.0019.6919.9715,6000.110.58 
FLGVFranklin Liberty U.S. Treasury Bond ETF21.1321.0521.1325,4000.060.27 
FLHKHong Kong Franklin FTSE ETF20.6420.4320.648,700-0.090.43 
FLHYFranklin Liberty High Yield Corp ETF22.5622.3922.5312,3000.010.04 
FLIAFranklin Liberty Intl Aggregate Bond ETF22.5622.4722.5621,4000.000.00 
FLINFranklin India ETF30.9830.7930.968,000-0.150.48 
FLIYItaly Franklin FTSE ETF23.0823.0823.081000.010.02 
FLJHJapan Hedged Franklin FTSE ETF30.9330.7130.861,400-0.381.22 
FLJPJapan Franklin FTSE ETF24.8324.4724.72334,700-0.120.48 
FLKRSouth Korea Franklin FTSE ETF20.7620.6320.766,500-0.291.38 
FLLAFranklin FTSE Latin America ETF21.8921.6221.627,500-0.030.15 
FLLVLiberty US Low Volatility ETF48.4747.9048.3714,1000.010.01 
FLMBFranklin Liberty Municipal Bond ETF23.5523.4523.555,7000.050.21 
FLMIFranklin Liberty Intermediate Municipal23.5123.3723.5186,6000.070.30 
FLMXMexico Franklin FTSE ETF26.7026.5926.591,300-0.421.55 
FLOTFloating Rate Bond Ishares ETF50.1850.1350.161,075,4000.000.00 
FLQLFranklin Libertyq U.S. Equity ETF41.9041.4941.8327,300-0.060.14 
FLQMFranklin Libertyq U.S. Mid Cap Equity44.0743.5343.9622,700-0.040.09 
FLQSFranklin Libertyq U.S. Small Cap Equity34.9234.8534.921000.080.23 
FLRGFidelity U.S. Multifactor ETF25.1224.9025.1219,2000.040.14 
FLRNInv Growth Floating Rate ETF SPDR30.3030.2730.28745,4000.000.00 
FLRTAdvisorshares Pacific Asset Enh45.1545.0745.156,9000.070.16 
FLSAFranklin FTSE Saudi Arabia ETF34.3234.3234.321000.050.16 
FLSPFranklin Liberty Systematic Style Premia21.3320.8821.333,800-0.431.96 
FLSWFranklin Switzerland ETF30.1329.8730.0713,600-0.070.23 
FLTBFidelity Ltd Term Bond ETF48.2348.0848.2347,3000.070.15 
FLTNCollaborative Rareview23.0522.9923.053,000-0.090.39 
FLTRVaneck Investment Grade Floating Rate24.7924.7524.79372,5000.010.04 
FLTWTaiwan Franklin FTSE ETF35.9035.6535.905,700-0.040.10 
FLUDFranklin Liberty Ultra Short Bond ETF24.4224.4224.4200.010.02 
FLVAmerican Century Focused Large Cap Value61.8661.4061.7810,800-0.090.15 
FLYDBank of Montreal Microsectors Travel -3X9.8509.5809.6111,900-0.0420.44 
FLYUBank of Montreal Microsectors Travel 3X30.8030.8030.801000.110.35 
FLZAFranklin FTSE South Africa ETF22.8222.8222.821000.371.65 
FMFrontier 100 Ishares MSCI ETF26.4126.2726.32432,2000.240.92 
FMAGFidelity Magellan ETF19.8419.6819.771,000-0.130.66 
FMARFT U.S. Equity Buffer ETF March32.1331.9932.132,800-0.010.04 
FMATFidelity Materials MSCI ETF47.0245.7646.8928,2000.501.08 
FMAYFT CBOE Vest U.S. Equity Buffer ETF May36.6736.3536.607,500-0.080.22 
FMCXFMC Excelsior Focus Equity ETF23.6723.6723.670-0.060.24 
FMFMstar Managed Futures Strategy Fund FT48.2447.2247.5068,700-0.190.40 
FMILFidelity New Millennium ETF30.6030.3630.5511,200-0.180.59 
FMNYFirst Trust New York Municipal High26.4826.3026.3722,200-0.080.30 
FMQQFmqq The Next Frontier Internet &10.8710.6710.8424,6000.020.14 
FNCLFidelity Financials MSCI ETF50.7850.2750.7361,300-0.210.41 
FNDASchwab Fundamental U.S. Small CO ETF50.2449.2750.03273,2000.090.18 
FNDBSchwab Fundamental U.S. Broad Market ETF55.5854.8755.5034,700-0.090.16 
FNDCSchwab Fundamental Intl Small CO ETF32.1831.7732.09256,900-0.010.03 
FNDESchwab Fundamental Emrg Mkts Large CO26.2825.9826.20573,5000.070.27 
FNDFSchwab Fundamental Intl Large CO ETF30.3730.0530.311,013,000-0.040.13 
FNDXSchwab Fundamental U.S. Large CO ETF56.4055.7356.33285,600-0.090.16 
FNGDMicrosectors Fang+ -3X ETN48.0043.9844.521,042,900-1.102.41 
FNGGDirexion Large Caps & Fangs Bull 2X ETF4.1303.9504.10088,500-0.0902.15 
FNGOMicrosectors Fang+ 2X ETN17.3416.9617.288,6000.271.58 
FNGSMicrosectors Fang+ ETN21.5721.0521.574,7000.160.75 
FNGUMicrosectors Fang+ 3X ETN62.8957.5462.262,143,1001.632.69 
FNIChindia ETF FT39.8538.1839.7328,4001.183.06 
FNOVFT CBOE Vest U.S. Equity Buffer ETF36.9536.5936.89169,200-0.050.14 
FNTCDirexion Daily Fintech Bull 2X Shares11.7311.7311.73100-0.141.18 
FOCTFT U.S. Equity Buffer ETF October34.2834.1034.2597,300-0.020.06 
FOMOFomo ETF17.8717.8717.87100-0.020.13 
FORHFormidable ETF25.4225.0725.397,0000.120.46 
FOVLIshares Focused Value Factor ETF54.1553.9254.153000.040.08 
FOX.WFoxo Technologies Inc WT [Foxo.W]0.03000.02300.029941,500-0.009123.33 
FOXOFoxo Technologies Inc0.49100.46000.4700138,900-0.02575.18 
FPAGNorthern Lights Fund Trust III Fpa21.7321.7321.73100-0.080.36 
FPEPreferred Securities and Income ETF FT17.0917.0017.082,318,7000.000.00 
FPEIFT Institutional Prfd Securities Income17.7017.6417.70453,9000.050.28 
FPFDFidelity Preferred Securities & Income20.2620.1820.2416,6000.060.27 
FPROFidelity Real Estate Investment ETF21.2721.0121.272,900-0.060.28 
FPXFT US Equity Opportunities ETF86.5184.7186.3918,8000.000.00 
FQALFidelity Quality Factor ETF47.4246.7847.2858,100-0.130.27 
FRDFriedman Industries Inc9.1888.9508.9508,400-0.3623.88 
FRDMFreedom 100 Emerging Markets ETF29.2828.9129.1969,100-0.130.44 
FRELFidelity Real Estate MSCI ETF26.2525.8126.13399,000-0.070.27 
FRIS&P REIT Index25.4625.1125.4012,000-0.040.16 
FRNWFidelity Clean Energy ETF23.4822.9823.4811,2000.190.82 
FRTYAlger Mid Cap 40 ETF12.3912.1312.3329,8000.080.64 
FSBDFidelity Sustainable Core Plus Bond ETF47.4347.1247.431000.070.14 
FSECFidelity Investment Grade Securitized43.0142.5443.011,4000.320.75 
FSEPFT CBOE Vest U.S. Equity Buffer ETF34.7434.4534.6620,400-0.020.06 
FSIFlexible Solutions International Inc3.2303.1503.2308,7000.0100.31 
FSIGFT Duration Investment Grade Corporate18.7518.7018.75283,800-0.010.03 
FSLDFidelity Sustainable Low Duration Bond49.7949.7949.791000.030.05 
FSMBShort Duration Managed Municipal ETF FT19.8019.7719.78185,300-0.020.10 
FSMDFidelity Small-Mid Factor ETF33.3132.7533.19102,0000.050.15 
FSMOFidelity Small-Mid Cap Opportunities ETF21.2621.1321.253,6000.000.00 
FSPFranklin Street Properties3.0502.9203.0201,323,3000.0401.34 
FSSTFidelity Sustainability U.S. Equity ETF19.2619.0819.261,500-0.080.43 
FSTAFidelity Consumer Staples MSCI ETF46.6246.0346.5768,6000.220.47 
FSYDFidelity Covington Trust Fidelity45.3345.0045.33200-0.020.04 
FTECFidelity Info Tech MSCI ETF103.0101.2102.7125,400-0.60.60 
FTFFranklin Templeton Ltd Duration6.5406.4506.460112,400-0.0701.07 
FTLSLong/Short Equity ETF FT51.2050.6850.92450,3000.060.11 
FTSDFranklin Short Dur US Government ETF89.6489.4989.6250,200-0.030.03 
FUEMLCX Biofuels Index TR ETN Elements11.7811.7311.73100-0.080.72 
FUMBFirst Trust Ultra Short Duration19.9619.9419.95113,000-0.020.10 
FUNLCornercap Fundametrics Large-Cap ETF34.6334.5734.633,600-0.110.32 
FURYFury Gold Mines Ltd0.38800.37310.3799192,4000.00681.82 
FUTYFidelity Utilities MSCI ETF46.0645.5745.96177,600-0.190.41 
FVALFidelity Value Factor ETF46.7146.0246.6197,100-0.070.15 
FVDValue Line Dividend Idx ETF FT41.4740.9841.351,430,700-0.040.10 
FXAAustralian Dollar Trust Currencyshares67.3166.9967.3121,500-0.090.13 
FXBBritish Pound Sterling Trust118.1117.2118.025,6000.40.33 
FXCCanadian Dollar Trust Currencyshares72.7072.5272.58141,600-0.170.23 
FXDConsumer Disc Alphadex ETF FT52.0351.0351.8710,9000.030.06 
FXEEuro Trust Currencyshares97.2596.4397.20319,9000.100.10 
FXFSwiss Franc Trust Currencyshares95.2394.6595.2012,100-0.060.06 
FXGConsumer Staples Alphadex ETF FT65.9265.0065.8233,3000.290.44 
FXHHealthcare Alphadex FT ETF111.1109.4110.825,3000.30.31 
FXIChina Large-Cap Ishares ETF28.7027.4328.5363,439,1000.792.85 
FXLTechnology Alphadex ETF FT97.7496.4997.5835,700-0.780.79 
FXNEnergy Alphadex ETF FT18.7018.4718.581,268,400-0.070.38 
FXOFinancial Alphadex ETF FT43.8543.3343.7369,400-0.130.30 
FXPUltrashort FTSE China 50 ETF40.2636.7037.2024,500-2.245.69 
FXRIndust/Producer Dur Alphadex ETF FT54.4853.4654.22111,4000.100.18 
FXUUtilities Alphadex ETF FT34.2333.8634.1540,200-0.150.44 
FXYJapanese Yen Trust Currencyshares69.5168.8669.4662,6000.470.68 
FXZMaterials Alphadex ETF FT65.5963.5765.3972,6000.871.35 
FYLDCambria Foreign Shareholder Yield Fund24.6724.2924.595,900-0.010.05 
FYLGGx Financials Covered Call & Growth ETF25.1725.1725.17100-0.040.17 
GAACambria Global Asset Allocation Fund27.5927.2727.586,0000.060.20 
GABFGabelli Financial Services Opportunities26.9526.9526.950-0.120.43 
GALSSGA Global Allocation ETF SPDR40.1239.8240.0421,300-0.060.15 
GAMREtfmg Video Game Tech ETF57.6656.8057.661,2000.611.07 
GASTGabelli ETFS Trust Gabelli Asset ETF21.6621.6621.6600.020.09 
GAUGaliano Gold Inc0.59300.57000.5930162,7000.00000.00 
GAZIpath.B Natural Gas Subindex ETN32.2329.9230.0829,400-2.838.60 
GBFGovernment/Credit Bond Ishares ETF105.1104.3105.144,8000.50.50 
GBILGS Treasuryaccess 0-1 Year ETF99.6799.6499.67447,9000.030.03 
GBLDInvesco MSCI Green Building ETF18.0017.9818.00200-0.060.33 
GBRNew Concept Energy Inc1.3001.2701.30036,4000.0100.78 
GBUGIpath Gold ETN29.4929.4329.432,500-0.070.24 
GBUYGoldman Sachs Future Consumer Equity ETF24.9624.5224.942,0000.070.29 
GCCWisdomtree Enhancedcontinuous Commodity18.5718.3818.4919,700-0.070.38 
GCIGValued Advisers Trust Genuine Investors17.8717.8317.875,9000.000.00 
GCLNGS Bloomberg Clean Energy Equity ETF39.1939.1939.191000.320.83 
GCORGS Access U.S. Aggregate Bond ETF42.0641.7442.0162,5000.050.12 
GCOWPacer Global Cash Cows Dividend ETF32.8132.4232.75292,3000.030.09 
GDEWisdomtree Efficient Gold Plus Equity21.9321.9321.93100-0.100.44 
GDIVHarbor Dividend Growth Leaders ETF13.0212.9713.02564,300-0.050.36 
GDMAGadsdena Dynamica Multi-Asseta ETF31.1230.9731.1216,3000.030.09 
GDMNWisdomtree Efficient Gold Plus Gold23.3922.7123.392,200-0.010.03 
GDOCGoldman Sachs Future Health Care Equity33.1433.0033.141,0000.140.42 
GDVDNorthern IV R3 Global Dividend Growth22.9122.9122.91100-0.030.15 
GDXVaneck Gold Miners ETF30.0129.1629.9235,815,500-0.120.40 
GDXDMicrosectors Gold Miners -3X ETN8.8108.1108.200738,1000.0500.61 
GDXJVaneck Junior Gold Miners ETF37.4236.1037.225,003,2000.090.24 
GDXUMicrosectors Gold Miners 3X ETN48.7244.3448.24341,800-0.390.80 
GEMGS Activebeta Emerging Markets Equity29.1728.7429.10135,8000.100.34 
GEMDGS Access Emerging Markets US ETF41.2140.7941.217,100-0.140.34 
GENCGencor Industries IN10.9810.2410.7918,7000.111.03 
GERMEtfmg Treatments Testing & Adv ETF23.9623.4023.902,5000.100.42 
GFOFGrayscale Future of Finance ETF9.3509.1319.3013000.0660.71 
GGNGamco Global Gold Natural Resources3.6503.5703.580530,600-0.0300.83 
GGN-BGamco Global Gold Natural Reou22.7022.5022.662,1000.110.49 
GGRWGabelli Growth Innovators ETF16.3016.2916.29100-0.191.14 
GHTAGoose Hollow Tactical Allocation ETF25.3825.3125.363,3000.120.47 
GHYBAccess High Yield Corporate Bond ETF42.9742.6342.968,7000.050.12 
GHYGUS and Intl High Yield Corp Bond Ishares42.0541.6842.051,7000.100.25 
GIGBGS Access Investment Grade Corp Bond45.6145.0345.5870,6000.240.52 
GIIFTSE Global Infra 100 SPDR54.8454.5054.775,000-0.320.58 
GINNGS Innovate Equity ETF44.2443.2844.105,2000.190.43 
GKAdvisorshares Gerber Kawasaki ETF17.3116.9317.258,6000.090.52 
GLCNVaneck China Growth Leaders ETF26.3426.0526.341,1000.371.43 
GLDGold SPDR167.5165.8167.35,185,900-0.60.35 
GLDBStrategy Shares Gold-Hedged Bond ETF19.4319.4319.431000.040.21 
GLDGGoldmining Inc1.6401.4301.5508,321,8000.1409.93 
GLDMSPDR Gold Minishares Trust35.7435.3635.692,937,500-0.120.34 
GLDXUscf Gold Strategy Plus Income Fund25.2125.0425.182,6000.311.25 
GLIFAgfiq Global Infrastructure ETF26.2126.2126.21100-0.130.49 
GLINVaneck India Growth Leaders ETF35.2935.0335.2357,0000.070.19 
GLLUltrashort Gold ETF32.2831.6931.7546,2000.220.70 
GLOClough Global Opportunities Fund5.8905.6805.850349,1000.0601.04 
GLOVGS Activebeta World Low Vol Plus Equity40.1039.8940.059,4000.000.00 
GLQClough Global Equity Fund7.6207.2307.450156,0000.0650.88 
GLRYNorthern Lights IV Mid Cap Momentum23.9323.8323.863,4000.010.05 
GLT.UGalata Acquisition Corp [Glta.U]10.1010.1010.102000.020.20 
GLT.WGalata Acquisition Corp WT [Glta/W]0.10050.05010.070137,500-0.029929.90 
GLTAGalata Acquisition Corp Cl A10.1210.1110.124,3000.010.10 
GLTRPhysical Precious Metals Basket ETF88.3786.9988.1543,200-0.280.32 
GLUGabelli Global Utility15.5115.2115.275,200-0.110.72 
GLU-AThe Gabelli Global Utility and45.8345.8345.831000.050.11 
GLU-BGabelli Global Utility & Income TR49.5549.5549.55200-0.030.06 
GLVClough Global Dividend and Income Fund7.5447.1807.54439,0000.3244.49 
GMETVaneck Green Metals ETF31.7731.1231.755,3000.351.10 
GMFS&P Emerging Asia Pacific SPDR100.398.6100.28,5000.80.81 
GMOMCambria Global Momentum ETF29.1628.9228.9632,600-0.050.17 
GNRS&P Global Natural Resources SPDR60.5359.7560.47112,4000.200.33 
GNSGenius Group Limited0.45500.40100.4050321,100-0.01704.03 
GOAUUS Global Go Gold and Precious Metal16.2515.9216.2230,2000.070.43 
GOEXGx Gold Explorers ETF25.9925.4725.9516,3000.281.09 
GOROGold Resource Corp1.7101.6551.710222,9000.0201.18 
GOVTUS Treasury Bond Ishares ETF23.2023.0023.197,667,1000.050.22 
GOVZIshares 25 Year Treasury Strips Bond ETF14.1713.6914.17102,8000.312.24 
GPALGS Activebeta Paris Climate U.S. Large34.0034.0034.000-0.030.10 
GQREFlexshares Global Quality Real Estate55.2954.8955.1114,300-0.010.02 
GREIGoldman Sachs Future Real Estate and33.9033.6433.644,000-0.010.03 
GREKGx MSCI Greece ETF26.5026.1126.4515,900-0.461.71 
GRESIQ Global Resources ETF35.0134.5335.011,2000.070.20 
GRFEagle Capital Growth Fund9.1809.0109.0903,800-0.0700.76 
GRFXGraphex Group Ltd1.2401.0701.20030,200-0.0806.25 
GRNIpath Series B Carbon ETN34.9934.5034.919,1000.792.33 
GRNBVaneck Green Bond ETF23.3523.1623.3315,1000.070.30 
GRO.WGold Royalty Corp WT [Groy/W]0.30980.28000.30983,9000.01996.86 
GROYGold Royalty Corp2.8962.7602.810342,400-0.0602.09 
GRUMLCX Grains Index TR ETN Elements5.2105.1605.1602,500-0.0951.81 
GRZZListed Funds Trust Grizzle Growth ETF22.0122.0122.010-0.050.24 
GSATGlobalstar1.8951.8301.8702,933,0000.0100.54 
GSEEGS Marketbeta Emerging Markets Equity40.7540.7540.751000.150.37 
GSEUGS Activebeta Europe Equity ETF30.7130.7130.711000.080.26 
GSEWEqual Weight U.S. Large Cap Equity ETF61.7160.8861.6046,400-0.070.11 
GSFPGoldman Sachs Future Planet Equity ETF31.2230.8731.131,6000.120.39 
GSGS&P GSCI Commodity-Indexed Ishares ETF21.4821.1321.211,676,500-0.261.21 
GSIDGS Marketbeta International Equity ETF48.3548.1248.2410,200-0.150.31 
GSIEGS Activebeta International Equity ETF29.7729.4429.65280,2000.000.00 
GSIGGS Access Investment Grade ETF46.1245.9246.128000.040.10 
GSJYGS Activebeta Japan Equity ETF31.0730.8831.071,500-0.140.43 
GSLCGS Activebeta U.S. Large Cap Equity ETF81.1980.1180.99259,200-0.120.15 
GSPIpath S&P GSCI TR Index ETN21.9421.5721.643,900-0.331.51 
GSPYGotham Enhanced 500 ETF22.4522.4522.45200-0.050.23 
GSSCGS Activebeta U.S. Small Cap Equity ETF58.8557.9858.6624,7000.230.40 
GSSTGS Access Ultra Short Bond ETF49.5449.5149.5433,4000.010.02 
GSUSGS Marketbeta U.S. Equity ETF55.4754.8455.3350,100-0.120.21 
GSYUltra Short Duration Invesco ETF49.4649.4249.46476,3000.030.06 
GTEGran Tierra Energy Inc1.1551.1201.1303,061,200-0.0201.74 
GTEKGoldman Sachs Future Tech Leaders Equity22.8222.5022.809,600-0.120.53 
GTIPGS Access Inflation Protected USD Bond50.0249.3550.0124,7000.380.77 
GTOTotal Return Bond Invesco ETF47.2746.8447.2763,3000.200.42 
GUNRMstar Global Upstream Natural Resources45.1944.5145.10436,2000.030.07 
GURUGx Guru Index ETF36.1935.6136.118000.170.46 
GUSAGS Marketbeta U.S. 1000 Equity ETF35.4435.4435.440-0.050.13 
GUSHS&P Oil & Gas Expl Bull 2X Direxion177.0170.9173.0407,900-3.21.82 
GVALCambria Global Value ETF19.6419.4519.558,300-0.211.05 
GVIInterm Govt/Credit Bond Ishares ETF103.7103.1103.7364,1000.10.07 
GVIPGS Hedge Industry Vip ETF74.4573.4674.173,300-0.210.28 
GVLUTidal Gotham 1000 Value ETF20.0519.9220.015000.000.00 
GWXS&P Smallcap Intl SPDR30.5630.1730.4960,5000.030.10 
GXCS&P China SPDR79.7376.7479.3692,3001.632.10 
GXGGx MSCI Colombia ETF20.6420.5120.577,000-0.241.13 
GYLDArrow DJ Global Yield ETF13.5813.2613.344,6000.070.53 
HACKEtfmg Prime Cyber Security ETF47.0546.5046.8848,800-0.651.37 
HAILSPDR S&P Kenso Smart Mobility ETF34.6933.5634.694,9000.391.13 
HAPVaneck Natural Resources ETF52.8351.9652.767,5000.070.12 
HAPIHarbor Corporate Culture ETF23.0623.0623.060-0.040.17 
HAPYHarbor ETF Trust Harbor Corporate16.9616.9216.96100-0.040.25 
HARTIQ Healthy Hearts ETF27.6027.4927.609000.070.25 
HAUSTidal Home Appreciation U.S. REIT ETF16.0115.9515.992,100-0.020.13 
HAUZXt International Real Estate ETF21.7921.4621.7132,1000.010.05 
HAWXACWI Curr Hedged Ex US Ishares MSCI ETF26.6326.5126.5533,100-3.6612.12 
HCOMHartford Schroders Commodity Strategy17.3315.5817.273,600-0.241.37 
HCRBHartford Core Bond ETF34.8634.7334.862,3000.180.51 
HDAWXt MSCI All World Ex US High Div Yld22.5022.4422.446000.020.07 
HDEFXt MSCI EAFE High Dividend Yield Equity22.0921.8322.07193,7000.010.05 
HDGHedge Replication ETF47.7247.3947.4717,800-0.020.04 
HDGEActive Bear ETF27.4926.7726.8593,600-0.030.09 
HDIVQraft Ai-Enhanced U.S. High Dividend ETF32.0932.0932.091000.040.14 
HDLBEtracs 2X US HI Div Low Vol ETN Series B14.8714.8514.8713,300-0.030.23 
HDMVHorizon Vol Dev Intl ETF FT27.2727.2227.222,100-0.170.62 
HDROETF Series Defiance Next Gen H2 ETF10.7510.5010.7225,9000.141.32 
HDUSLattice Disciplined US Equity ETF41.2841.2841.280-0.060.13 
HDVHigh Dividend Ishares Core ETF108.2107.1108.1616,300-0.10.06 
HEDJWisdomtree Europe Hedged Equity Fund74.0073.5673.8753,8000.190.26 
HEEMEmrg Mkts Curr Hedged Ishares MSCI ETF24.4423.8224.0587,300-0.983.92 
HEETHartford Schroders ESG US Equity ETF22.8922.8922.890-0.010.04 
HEFAEAFE Curr Hedged Ishares MSCI ETF28.5027.9528.061,573,700-5.9617.52 
HEGDSwan Hedged Equity US Large Cap ETF18.0117.9217.9953,800-0.050.27 
HELXFranklin Genomic Advancements ETF32.3131.9432.314000.080.24 
HEQTSimplify Hedged Equity ETF24.0123.8724.0174,8000.040.16 
HEWCCanada Curr Hedged Ishares MSCI ETF30.9230.7730.7717,800-1.935.90 
HEWJJapan Curr Hedged Ishares MSCI ETF27.7227.5327.57288,000-12.4231.06 
HEWUUnited Kingdom Curr Hedged Ishares MSCI25.3325.3125.312000.010.03 
HEZUEurozone Curr Hedged Ishares MSCI ETF29.3028.4629.22158,000-5.4715.77 
HFGOHartford Large Cap Growth ETF12.7412.5612.74700-0.020.16 
HFNDTidal ETF Trust Unlimited Hfnd20.8920.7520.8725,700-0.010.05 
HFXIIQ 50% Hedged FTSE International22.5722.4122.5368,100-0.100.46 
HGERHarbor All-Weather Inflation Focus ETF21.9321.7721.892,600-0.060.28 
HIBLS&P 500 High Beta Bull 3X Direxion31.8529.9631.61191,300-0.531.65 
HIBSS&P 500 High Beta Bear 3X Direxion6.3205.9806.0501,716,2000.0901.51 
HIDEEa Architect High Inflation and24.8724.8724.87100-0.090.36 
HIGHSimplify Enhanced Income ETF25.0424.7324.73700-0.030.12 
HIPSGraniteshares US High Income ETF12.7812.5612.7518,800-0.050.39 
HJENDirexion Hydrogen ETF15.0814.6514.778,2000.040.27 
HKNDHumankind US Stock ETF27.8727.6827.874000.040.15 
HLGEHartford Longevity Economy ETF24.9924.9924.990-0.030.11 
HMOPHartford Municipal Opportunities ETF37.8237.7137.8242,4000.070.19 
HNR.WHnr Acquisition Corp 1 [Hnra/W]0.08750.07000.087516,8000.017525.00 
HNRAHnr Acquisition Corp10.1210.1210.122,200-0.040.39 
HNWPioneer Diversified High Income Fund10.5610.4010.4228,400-0.050.48 
HOLDAdvisorshares Sage Core Reserves ETF97.2897.2897.281000.060.06 
HOMLifegoal Homeowner Investment ETF8.6828.6008.6821000.0070.08 
HOMZHoya Capital Housing ETF33.4833.2333.481,900-0.120.37 
HOTLKelly Hotel & Lodging Sector ETF13.8413.8013.84100-0.050.34 
HPXHpx Corp Cl A9.8709.8709.8704,0000.0000.00 
HPX.UHpx Corp Units10.0210.0210.025,000-0.040.40 
HPX.WHpx Corp WT0.38000.30100.380018,1000.02517.07 
HSCZEAFE Small-Cap Curr Hedged Ishares MSCI26.5826.4326.5818,800-6.3619.31 
HSMVFT Horizon Managed Volatility Small/Mid32.5632.5332.569000.020.07 
HSRTHartford Short Duration ETF37.8937.7437.822,7000.060.16 
HSUNHartford Sustainable Income ETF33.2333.2333.231000.130.40 
HTABHartford Schroders Tax-Aware Bond ETF19.2819.2219.2218,200-0.060.31 
HTECRobo Global Healthcare Tech and30.6029.8330.5727,3000.170.56 
HTRBHartford Total Return Bond ETF33.7133.3333.5995,8000.070.21 
HTUSHull Tactical US ETF30.7030.5430.662,600-0.090.29 
HUSAHouston American Energy Corp4.0603.9004.000235,2000.0200.50 
HUSVHorizon Vol Domestic ETF FT34.1833.9334.123,9000.090.25 
HVALAlps Hillman Active Value ETF22.6322.5022.638,1000.040.18 
HWM.PHowmet Aerospace Inc Pf62.0062.0062.005000.991.62 
HYBBIshares Bb Rated Corporate Bond ETF45.2544.9045.2423,9000.010.02 
HYBLSPDR Series Trust SPDR Blackstone High27.5127.4727.51300-0.030.11 
HYDVaneck High Yield Muni ETF51.9851.5951.93927,4000.060.12 
HYDBHigh Yield Defensive Bond Ishares Edge44.6044.3444.5710,100-0.030.06 
HYDWXt Low Beta High Yield Bond ETF45.4645.2945.461,600-0.010.02 
HYEMVaneck Emerging Markets High Yield Bond18.1217.9018.09198,900-0.030.17 
HYGHigh Yield Corp Bond Ishares Iboxx $ ETF75.5974.9975.5627,535,700-0.060.08 
HYGHInt Rate Hedged High Yield Bond Ishares83.1182.8083.003,700-0.610.73 
HYGIInflation Hedged High Yield Bond ETF25.4925.4925.490-0.060.24 
HYGVFlexshares High Yield Value-Scored Bond41.0340.6841.02156,9000.010.02 
HYGWIshares Hi-Yield Corp Bond Buywrite37.0836.9837.075,100-0.501.34 
HYHGHigh Yield Interest Rate Hedged ETF59.7059.3959.609,000-0.020.03 
HYINWisdomtree Alternative Income Fund18.8718.7018.871,600-0.070.35 
HYLBXt USD High Yield Corp Bond ETF34.6034.3134.586,067,9000.000.00 
HYLDHigh Yield ETF26.7326.4726.6623,000-0.130.49 
HYLGGx Health Care Covered Call & Growth ETF25.7125.7125.711000.040.14 
HYLVIndexiq S&P High Yld Low Vol ETF21.7521.7521.759000.020.07 
HYMBS&P High Yield Muni Bond SPDR50.1149.8150.051,275,6000.050.10 
HYMUBlackrock High Yield Muni Income Bond21.4321.3121.406,7000.020.08 
HYRMXt Risk Managed USD High Yield Strategy22.5922.5522.592,600-0.010.05 
HYS0-5 Year High Yield Corp Bond ETF Pimco90.9990.3690.86180,300-0.180.20 
HYTRCp High Yield Trend ETF21.5321.5221.521000.000.00 
HYUPXt High Beta High Yield Bond ETF39.8539.8539.851000.000.00 
HYXUIntl High Yield Corp Bond Ishares ETF44.7144.3244.7024,8000.130.30 
HZO.UHorizon Acquisition Corp II 6.375%10.2010.2010.205000.121.19 
HZO.WHorizon Acquisition Corp II WT [Hzon/W]0.55000.47000.5050390,500-0.01803.44 
HZONHorizon Acquisition Corp II Cl A9.9409.9209.92016,800-0.0100.10 
IAFAbrdn Australia Equity Fund Inc4.7304.6404.73030,100-0.0200.42 
IAGGIntl Aggregate Bond Ishares Core ETF50.0249.8350.02329,900-0.080.16 
IAIUS Broker-Dealers & Sec Exch Ishares ETF103.3102.0103.131,4000.00.01 
IAKUS Insurance Ishares ETF94.5093.5094.2930,8000.140.15 
IAPRInnovator MSCI EAFE Power Buffer ETF Apr24.0223.9823.98700-0.010.03 
IATUS Regional Banks Ishares ETF51.1550.7551.0980,600-0.270.53 
IAUGold Trust Ishares34.1533.8034.123,589,800-0.110.32 
IAUFIshares Gold Strategy ETF54.4353.8354.43200-0.300.55 
IAUMIshares Gold Trust Micro ETV Shares Rep17.9717.8017.96149,400-0.050.28 
IAUXI-80 Gold Corp2.9702.8702.930604,400-0.0100.34 
IBCEMar 2023 Term Corp Ex-Financials Ishares24.2424.1924.222,900-0.010.02 
IBDInspire Corporate Bond Impact ETF23.2923.0923.2719,4000.020.09 
IBDDMar 2023 Term Corp Ishares Ibonds ETF26.4926.4626.4666,8000.020.06 
IBDNDec 2022 Term Corp Ishares Ibonds ETF25.0325.0125.03320,8000.020.06 
IBDODec 2023 Term Corp Ishares Ibonds ETF25.1024.9725.00457,9000.000.00 
IBDPDec 2024 Term Corp Ishares Ibonds ETF24.4724.4124.47526,1000.040.14 
IBDQDec 2025 Term Corp Ishares Ibonds ETF24.4924.3624.49468,0000.070.29 
IBDRDec 2026 Term Corp Ishares Ibonds ETF23.6023.4423.56409,0000.030.13 
IBDSDec 2027 Term Corp Ishares Ibonds ETF23.6523.4623.65273,4000.070.30 
IBDTIshares Ibonds Dec 2028 Term Corporate24.7024.4824.69150,9000.060.24 
IBDUIshares Ibonds Dec 2029 Term Corporate22.6622.4522.6665,0000.060.27 
IBDVIshares Ibonds Dec 2030 Term Corporate21.3221.0721.3252,0000.100.47 
IBDWIshares Ibonds Dec 2031 Term Corporate20.5320.2920.5370,7000.110.54 
IBDXIshares Trust Ishares Ibonds Dec 203224.8824.6024.885,3000.100.41 
IBHBIshares Ibonds 2022 Term High Yield24.0824.0224.0311,7000.020.06 
IBHCIshares Ibonds 2023 Term High Yield23.4923.4023.42110,900-0.080.34 
IBHDIshares Ibonds 2024 Term High Yield22.9022.7922.8829,0000.010.04 
IBHEIshares Ibonds 2025 Term High Yield22.8022.6522.7320,000-0.090.39 
IBHFIshares Ibonds 2026 Term High Yield22.7722.5922.7618,9000.030.14 
IBHGIshares Ibonds 2027 Term High Yield21.8821.8221.882,6000.010.04 
IBHHIshares Ibonds 2028 Term High Yield and22.6522.4622.65800-0.020.09 
IBHIIshares Ibonds 2029 Term High Yield and22.3422.3422.34100-0.020.07 
IBIOIbio Inc1.7601.5301.70096,2000.1006.25 
IBLCIshares Blockchain and Tech ETF12.4112.0412.411,0000.181.50 
IBMKDec 2022 Term Muni Bond Ishares Ibonds25.9125.8825.91136,1000.020.08 
IBMLDec 2023 Term Muni Bond Ishares Ibonds25.4125.3625.40308,7000.040.16 
IBMMDec 2024 Term Muni Bond Ishares Ibonds25.8425.8025.83147,4000.010.04 
IBMNIshares Ibonds Dec 2025 Term Muni Bond26.4526.4026.45178,9000.030.11 
IBMOIshares Ibonds Dec 2026 Term Muni Bond25.2225.1925.22124,700-0.020.08 
IBMPIshares Ibonds Dec 2027 Term Muni Bond25.1025.0625.10127,200-0.010.04 
IBMQIshares Ibonds Dec 2028 Term Muni Bond25.0925.0425.0988,800-0.020.08 
IBNDIntl Corp Bond ETF SPDR28.1027.8528.0815,400-0.020.07 
IBRNIshares Neuroscience and Healthcare ETF27.3126.3927.315000.652.43 
IBUYOnline Retail Amplify ETF44.7343.0144.6431,8000.531.20 
ICAPInfracap Equity Income Fund ETF26.9426.6826.8210,300-0.190.69 
ICFCohen & Steers REIT Ishares ETF57.9056.9857.61262,600-0.270.47 
ICOWPacer Developed Markets International28.5428.2728.4824,7000.020.07 
ICSHUltra Short-Term Ishares ETF50.0049.9749.981,483,9000.000.00 
ICVTConvertible Bond Ishares ETF72.1371.4972.07159,3000.020.03 
IDParts ID Inc1.3001.2301.2808,0000.0302.40 
IDATIshares Cloud 5G and Tech ETF22.5822.3622.58600-0.150.66 
IDEVIntl Devd Markets Ishares Core MSCI ETF58.1257.4457.92480,100-0.040.07 
IDHDS&P Intl Developed HI Div Low Vol23.5723.3523.498,300-0.090.38 
IDHQS&P Intl Developed Quality Invesco ETF25.6925.3525.6524,4000.110.43 
IDIVU.S. Equity Cumulative Dividends7.0806.9007.02246,4000.1221.77 
IDLVS&P Intl Developed Low Vol Invesco ETF27.2726.9627.2326,3000.010.03 
IDMEInternational Drawdown Managed Equity19.8419.5519.79132,7000.010.03 
IDMOS&P Intl Developed Momentum Invesco ETF31.9431.9331.931,100-0.110.34 
IDNAGenomics Immunology and Healthcare ETF28.5127.5928.44104,0000.421.50 
IDOGAlps International Sector Dividend26.1225.8726.0711,200-0.100.38 
IDRIdaho Strategic Resources6.2905.8006.05018,0000.1602.72 
IDRVIshares Self-Driving Ev and Tech ETF39.1838.5939.0827,900-0.070.18 
IDUUS Utilities Ishares ETF88.0587.0087.9056,800-0.280.32 
IDVIntl Select Dividend Ishares ETF27.5827.2127.521,326,5000.030.11 
IDVOAmplify Intl Enhanced Dividend Income26.9526.6026.912,700-0.020.09 
IDWIdw Media Holdings Inc1.2101.2001.2103000.0100.82 
IDXVaneck Indonesia Index ETF19.2319.0919.189,400-0.020.10 
IEIvanhoe Electric Inc12.3310.6811.82329,1001.6416.11 
IEDIUS Discretionary Spending Ishares39.3639.1739.283,100-0.040.11 
IEFAEAFE Ishares Core MSCI ETF63.8363.0563.6512,893,9000.020.02 
IEMGEmrg Mkts Ishares Core MSCI ETF48.8048.0548.6812,936,9000.210.43 
IEOUS Oil & Gas Explor & Prod Ishares ETF100.7298.9299.5078,200-0.830.83 
IETCUS Technology Ishares Evolved ETF43.5242.8343.426,400-0.290.67 
IEUREurope Ishares Core MSCI ETF49.2848.7449.15482,7000.110.22 
IEVEurope 350 Ishares ETF47.0246.5246.89243,200-0.010.02 
IEZUS Oil Equipment & Services Ishares ETF21.3320.7021.28412,2000.391.87 
IFEDEtracs Ifed Invest With The Fed TR Index28.7928.7928.790-0.150.53 
IFRAUS Infrastructure Ishares ETF38.2337.5438.0997,4000.090.24 
IGPrincipal Investment Grade Corporate21.1121.0221.112,9000.120.56 
IGBHInt. Rate Hedged Long-Term Corp Bond23.4123.1423.3718,000-0.010.03 
IGCIndia Globalization Capital Inc0.44000.40010.4389293,5000.042610.75 
IGENatural Resources North American Ishares42.7342.3142.52115,900-0.160.37 
IGEBInvst Grade Enhanced Bond Ishares Edge44.3543.9244.3523,8000.170.39 
IGHGInvestment Grade-Interest Rate Hedged71.3170.6671.1522,1000.230.32 
IGLBLong-Term Corp Bond Ishares ETF52.7051.5352.65454,6000.521.00 
IGLDFT CBOE Vest Gold Strategy Target Income18.9618.8018.921,200-0.130.66 
IGMNorth American Tech Ishares ETF305.1300.7304.748,300-2.10.69 
IGNNorth American Tech-Multimedia74.4973.4274.482,800-0.100.13 
IGROIntl Dividend Growth Ishares ETF59.1358.3758.9025,7000.030.05 
IGTRInnovator Gradient Tactical Rotation25.0824.8325.0858,3000.000.02 
IGVNorth American Tech-Software Ishares ETF272.7267.7271.91,475,900-3.01.11 
IHAKIshares Cybersecurity and Tech ETF35.3735.0135.2982,400-0.591.64 
IHDGWisdomtree Intl Hedged Quality Div40.8040.5140.75311,5000.110.27 
IHEUS Pharmaceuticals Ishares ETF190.1187.2190.05,6000.60.31 
IHFUS Healthcare Providers Ishares ETF278.6275.0277.920,0000.70.26 
IHIUS Medical Devices Ishares ETF53.7252.7553.63500,300-0.010.02 
IHTInnsuites Hospitality Trust1.7201.6801.7203,200-0.0402.27 
IHYVaneck International High Yield Bond19.7619.6119.7612,2000.010.05 
IIGDInvesco Investment Grade Defensive ETF24.1224.0024.126,2000.030.12 
IIGVInvesco Investment Grade Value ETF23.1022.9623.108000.070.29 
IJANInnovator MSCI EAFE Power Buffer ETF Jan26.6526.5526.658000.010.04 
IJHS&P Mid-Cap 400 Ishares Core ETF258.2253.5257.01,037,4000.30.11 
IJJS&P Mid-Cap 400 Value Ishares ETF106.8105.2106.4393,7000.10.11 
IJKS&P Mid-Cap 400 Growth Ishares ETF73.3672.0172.95272,8000.060.08 
IJRS&P Small-Cap Ishares Core ETF102.5100.3102.13,298,0000.40.40 
IJSS&P Small-Cap 600 Value Ishares ETF98.3896.4497.98273,9000.370.38 
IJULInnovator MSCI EAFE Power Buffer ETF Jul24.1824.0224.1618,9000.080.32 
ILCBMstar Large-Cap Ishares ETF56.0455.5956.0313,100-0.100.18 
ILCGMstar Large-Cap Growth Ishares ETF52.9952.2052.85117,700-0.160.30 
ILCVMstar Large-Cap Value Ishares ETF66.2265.6166.2210,700-0.020.02 
ILDRFT Innovation Leaders ETF15.2215.0215.221000.030.22 
ILFLatin America 40 Ishares ETF26.3125.9025.96779,5000.040.15 
ILTB10+ Year USD Bond Ishares Core ETF53.9952.8553.8576,7000.420.79 
IMCBMstar Mid-Cap Ishares ETF62.5161.5762.2715,600-0.080.14 
IMCGMstar Mid-Cap Growth Ishares ETF57.8156.7957.62109,400-0.070.12 
IMFLInvesco International Developed Dynamic21.0821.0821.080-0.030.13 
IMHImpac Mortgage Holdings0.25610.23340.244741,800-0.02529.34 
IMLPIpath S&P MLP ETN16.0516.0516.0500.040.27 
IMOImperial Oil Ltd56.9855.7955.93269,100-0.300.53 
IMOMIntl Quantitative Momentum ETF26.7826.5026.6982,700-0.240.88 
IMTB5-10 Year USD Bond Ishares Core ETF43.7543.3543.6924,9000.060.14 
IMTMIntl Momentum Factor Ishares Edge MSCI31.7631.3631.6557,700-0.110.35 
INCVaneck ETF Trust Vaneck Dynamic High26.6326.5526.632000.010.02 
INCOIndia Consumer Egshares ETF52.3151.9452.3110,800-0.390.74 
INDAIndia MSCI Ishares ETF44.0443.7544.001,922,800-0.230.52 
INDFNifty India Financials ETF33.9033.9033.90100-0.200.59 
INDLIndia Bull 3X Direxion51.4450.7551.2912,800-0.731.40 
INDOIndonesia Energy Corp Ltd6.3106.1506.300115,5000.0400.64 
INDSPacer Benchmark Industrial Real Estate38.9038.1338.7021,9000.140.36 
INFLHorizon Kinetics Inflation Beneficiaries33.1332.6132.98176,300-0.070.21 
INFUInfusystems Holdings8.9708.5108.87046,8000.0700.80 
INKMSSGA Income Allocation ETF SPDR30.8030.6230.7957,1000.010.04 
INLXIntellinetics Inc4.7004.2304.70027,1000.4209.81 
INMUBlackrock Intermediate Muni Income Bond23.4223.3923.411,3000.040.16 
INNOHarbor Disruptive Innovation ETF11.7711.7411.77200-0.030.22 
INQQIndia Internet & Ecommerce ETF12.9511.6511.774,5000.120.99 
INTFIntl Multifactor Ishares Edge MSCI ETF25.4025.0825.33365,1000.000.00 
INTTIntest Corp11.4510.8311.0016,100-0.272.40 
INUVInuvo Inc0.30000.28080.2999279,8000.00963.31 
IOCTInnovator International Dev Power Buffer24.0623.9324.064,0000.110.46 
IONProshares S&P Global Core Battery Metals42.4541.5442.348,9000.260.61 
IOOGlobal 100 Ishares ETF68.0167.2167.851,890,900-0.260.38 
IORIncome Opportunity Realty Trust12.0212.0212.022000.403.44 
IPACPacific Ishares Core MSCI ETF55.4054.5555.15137,900-0.170.31 
IPAYEtfmg Prime Mobile Payments ETF41.7741.1041.61106,7000.030.07 
IPBMerrill Lynch & Company26.4026.4026.401001.194.74 
IPDPListed Funds Dividend Performers ETF15.5315.0515.4313,1000.000.00 
IPORenaissance IPO ETF28.2027.2428.1191,3000.240.86 
IPOSRenaissance International IPO ETF16.9416.9416.941000.331.98 
IPPPListed Funds Preferred-Plus ETF9.7909.7909.7901000.0700.72 
IQDEFlexshares Intl Quality Div Def Fund19.8319.7419.8124,800-0.020.11 
IQDFFlexshares Intl Quality Div Fund21.2221.0121.1775,800-0.020.09 
IQDGWisdomtree Intl Quality Div Growth Fund32.1131.7031.96225,5000.070.22 
IQDYFlexshares Intl Quality Div Dyn Fund25.1824.8625.1335,200-0.050.19 
IQHIIQ Mackay Municipal Insured ETF25.9625.9625.961000.000.00 
IQINIQ 500 International ETF29.2929.0429.292000.040.14 
IQLTIntl Quality Factor Ishares Edge MSCI33.8233.4033.751,401,3000.020.06 
IQMFranklin Intelligent Machines ETF39.9739.9739.97100-0.180.46 
IQSIIQ Candriam ESG International Equity ETF25.6225.3625.612,8000.060.23 
IQSMIQ Candriam ESG U.S. Mid Cap Equity ETF27.9127.9127.9100.010.05 
IQSUIQ Candriam ESG US Equity ETF34.5134.2834.421,600-0.110.32 
IRBAImgp Rba Responsible Global Allocation9.2359.2359.2351000.0300.33 
IRBOIshares Robotics and Artificial27.1326.4427.0474,4000.050.19 
IRHGGx Interest Rate Hedge ETF31.0230.7530.755001.194.02 
IRVHGx Interest Rate Vol & Inflation Hedge23.4023.4023.401000.060.27 
ISCBMstar Small-Cap Ishares ETF49.0748.3248.946,3000.240.49 
ISCFIntl Small-Cap Multifactor Ishares Edge31.0530.6830.9358,700-0.020.06 
ISCGMstar Small-Cap Growth Ishares ETF38.8738.0338.7766,5000.200.52 
ISCVMstar Small-Cap Value Ishares ETF56.1555.2656.027,3000.170.30 
ISDRIssuer Direct Corp27.8326.7227.836,6001.043.88 
ISMDInspire Small/Mid Cap Impact ETF31.7031.0231.6031,000-0.110.35 
ISRIsoray Inc0.40600.37000.3856319,2000.00381.00 
ISRAVaneck Israel ETF38.7538.7538.75200-0.300.76 
ISVLIshares Intl Developed Small Cap Value30.9530.7330.951,3000.040.12 
ISWNAmplify Blackswan Iswn ETF19.3119.0819.311,3000.060.33 
ISZEIntl Size Factor Ishares Edge MSCI ETF25.0624.7625.036,0000.010.04 
ITAUS Aerospace & Defense Ishares ETF114.3110.8114.1478,3002.11.87 
ITANSparkline Intangible Value ETF21.6121.4521.6112,800-0.120.55 
ITBUS Home Construction Ishares ETF61.6960.2861.291,911,300-0.410.66 
ITEQBluestar Israel Technology ETF46.5345.8146.346,300-0.310.66 
ITMVaneck Intermediate Muni ETF45.7545.5845.75862,2000.020.04 
ITOTS&P Total US Stock Market Ishares Core90.6389.2190.371,665,700-0.110.12 
ITPIT Tech Packaging Inc0.64650.60000.630047,5000.00240.38 
ITRGIntegra Resources Corp0.74980.67000.7400166,4000.04005.71 
IUSAAmberwave Invest USA Jsg Fund16.5816.5816.58100-0.040.24 
IVALIntl Quantitative Valueshares ETF24.5524.2524.40122,900-0.230.93 
IVDGInvesco Focused Discovery Growth ETF10.5610.5610.56100-0.030.32 
IVES&P 500 Value Ishares ETF151.9150.0151.6683,6000.00.01 
IVESEtfmg Global Cloud Technology ETF30.0029.2330.002,4000.090.30 
IVLCInvesco US Large Cap Core ESG ETF12.6512.5912.651000.000.02 
IVLUIntl Value Factor Ishares Edge MSCI ETF23.7123.4523.66567,300-0.010.04 
IVOGS&P Midcap 400 Growth ETF Vanguard182.9179.6182.14,2000.10.04 
IVOLQuadratic Interest Rate Vol and Infl ETF23.2722.7823.241,568,2000.120.52 
IVOOS&P Midcap 400 ETF Vanguard174.6171.9173.924,0000.10.07 
IVOVS&P Midcap 400 Value ETF Vanguard165.0162.9164.55,7000.20.12 
IVRAInvesco Real Assets ESG ETF14.0514.0214.051,700-0.050.35 
IVSGInvesco Select Growth ETF10.0510.0110.011000.000.02 
IVVS&P 500 Ishares Core ETF409.7404.0408.73,624,200-0.40.11 
IVWS&P 500 Growth Ishares ETF63.5462.5363.371,445,400-0.190.30 
IWBRussell 1000 Ishares ETF224.7221.3224.2990,600-0.30.14 
IWCMicro-Cap Ishares ETF114.4111.5114.045,4000.70.64 
IWDRussell 1000 Value Ishares ETF159.2157.0158.92,564,200-0.10.08 
IWDLEtracs 2X US Value Factor TR ETN30.2830.2830.280-0.080.26 
IWFRussell 1000 Growth Ishares ETF233.1229.3232.33,036,300-0.60.24 
IWFGIQ Mackay Municipal Insured ETF IQ28.0828.0828.08100-0.220.77 
IWFHVirtual Work and Life Multisector ETF14.1414.0814.145000.312.21 
IWFLEtracs 2X US Growth Factor TR ETN18.8518.8318.85100-0.100.53 
IWINAmplify ETF Trust Amplify Inflation21.5321.5321.53200-0.020.10 
IWLRussell Top 200 Ishares ETF95.8794.6395.8676,100-0.150.16 
IWLGIQ Mackay Municipal Insured ETF IQ27.2927.1927.294,000-0.190.69 
IWMRussell 2000 Ishares ETF188.9184.3188.122,574,7001.10.58 
IWMLEtracs 2X US Size Factor TR ETN17.3217.3217.321000.191.09 
IWNRussell 2000 Value Ishares ETF150.2147.2149.6817,8000.80.54 
IWORussell 2000 Growth Ishares ETF232.1226.5231.0332,3001.60.68 
IWPRussell Mid-Cap Growth Ishares ETF90.1088.4489.73942,900-0.150.17 
IWRRussell Mid-Cap Ishares ETF72.0570.8971.831,273,600-0.060.08 
IWSRussell Mid-Cap Value Ishares ETF111.9110.4111.6344,800-0.10.08 
IWVRussell 3000 Ishares ETF235.8232.4235.2293,800-0.30.11 
IWXRussell Top 200 Value Ishares ETF67.6766.8567.55101,000-0.100.15 
IWYRussell Top 200 Growth Ishares ETF131.4129.3131.0235,600-0.30.20 
IXCGlobal Energy Ishares ETF41.2840.7240.93730,300-0.230.56 
IXGGlobal Financials Ishares ETF73.1772.5573.1431,000-0.290.39 
IXJGlobal Healthcare Ishares ETF87.4186.4087.31108,2000.150.17 
IXNGlobal Tech Ishares ETF49.0948.3048.91144,900-0.310.63 
IXPGlobal Telecom Ishares ETF57.6756.5457.5012,1000.160.28 
IXSEWisdomtree India Ex-State-Owned33.6833.6633.67300-0.120.35 
IYCUS Consumer Services Ishares ETF63.3662.2763.2026,6000.000.00 
IYEUS Energy Ishares ETF49.0648.3148.58486,700-0.200.41 
IYFUS Financials Ishares ETF79.6578.8079.56116,800-0.340.43 
IYGUS Financial Services Ishares ETF167.7165.9167.427,700-1.00.62 
IYHUS Healthcare Ishares ETF291.5287.7291.246,7000.40.15 
IYJUS Industrials Ishares ETF101.699.7101.22,284,7000.30.33 
IYKUS Consumer Goods Ishares ETF210.1207.5210.0102,1001.50.71 
IYLDMstar Multi-Asset Income Ishares ETF19.6619.5419.6658,600-0.080.38 
IYMUS Basic Materials Ishares ETF134.3130.8133.950,1001.41.09 
IYRUS Real Estate Ishares ETF89.2287.6388.785,360,200-0.280.31 
IYTTransportation Average Ishares ETF232.7228.6231.5463,700-0.90.39 
IYWUS Technology Ishares ETF81.3979.9681.13337,900-0.590.72 
IYYDJ US Ishares ETF99.8298.3399.5422,400-0.110.11 
IYZUS Telecommunications Ishares ETF23.6623.2523.60368,500-0.060.25 
IZRLArk Israel Innovative Technology ETF18.5718.2518.4814,800-0.170.91 
JAAAJanus Henderson AAA Clo ETF49.2149.0949.13206,900-0.020.04 
JAGGJpmorgan U.S. Aggregate Bond ETF46.7946.4046.7894,3000.170.36 
JANTAllianzim U.S. Large Cap Buffer10 Jan26.7126.3426.6124,600-0.010.02 
JANWAllianzim U.S. Large Cap Buffer20 Jan26.2326.1426.2210,1000.010.05 
JANZTrueshares Structured Outcome [January]27.3227.3227.320-0.020.06 
JAVAJpmorgan Active Value ETF53.7753.1653.6936,0000.030.05 
JBBBJanus Henderson B-BBB Clo ETF45.0044.9044.9111,200-0.040.09 
JCPBJpmorgan Core Plus Bond ETF46.9646.6446.96131,3000.180.38 
JCPIJpmorgan Inflation Managed Bond Fund47.2446.8247.2250,7000.270.57 
JCTRJpmorgan Carbon Transition U.S. Equity55.0855.0855.08100-0.100.18 
JDSTJunior Gold Mine Bear 3X Direxion8.0807.5407.6104,653,700-0.0400.52 
JEMAJ.P. Emerging Markets ETF36.0335.5935.8578,4000.130.36 
JEPIJpmorgan Equity Premium Income ETF56.2855.8156.162,960,8000.040.07 
JETSUS Global Jets ETF18.7518.4418.741,816,4000.080.43 
JFWDJacob Funds Inc Jacob Forward ETF8.4628.3808.4622000.0120.14 
JGROJpmorgan Active Growth ETF47.9047.3147.8232,800-0.020.04 
JHCBJohn Hancock Corporate Bond ETF21.1521.1521.151000.100.46 
JHDVJH U.S. High Dividend ETF28.5728.5728.57100-0.080.26 
JHEMJH Multifactor Emerging Markets ETF24.4124.1324.3715,0000.050.21 
JHMBJohn Hancock Mortgage-Backed Securities21.4821.4821.481000.110.50 
JHMDJH Developed Intl Multifactor ETF29.1628.8329.04133,500-0.050.19 
JHMLJH Largecap Multifactor ETF52.4151.7752.35561,700-0.070.13 
JHMMJH Midcap Multifactor ETF49.5248.8049.37359,200-0.040.08 
JHPIJjohn Hancock Preferred I ETF22.2722.2422.273,8000.010.04