Code | Name | High | Low | Close | Volume | Change | |
AAA | First Priority Clo Bond ETF | 25.22 | 25.11 | 25.15 | 46,600 | -0.01 |  | 0.04 |  |
AAAU | GS Physical Gold ETF | 28.54 | 28.21 | 28.28 | 1,551,700 | 0.05 |  | 0.18 |  |
AAPR | Innovator Equity Defined Protection ETF | 26.69 | 26.57 | 26.61 | 12,900 | -0.07 |  | 0.24 |  |
AAPX | T-Rex 2X Long Apple Daily Target ETF | 27.50 | 26.06 | 26.09 | 50,200 | -1.32 |  | 4.82 |  |
AAPY | Neos Strategy Apple [Aapl] ETF | 25.32 | 24.82 | 24.83 | 8,600 | -0.46 |  | 1.82 |  |
ABEQ | Absolute Core Strategy ETF | 32.92 | 32.75 | 32.75 | 3,600 | -0.10 |  | 0.29 |  |
ABFL | Abacus Fcf Leaders ETF | 70.15 | 69.39 | 69.43 | 34,400 | -0.35 |  | 0.50 |  |
ABHY | Abacus Tactical High Yield ETF | 19.16 | 19.15 | 19.15 | 100 | -0.06 |  | 0.29 |  |
ABLD | Abacus Fcf Real Assets Leaders ETF | 28.81 | 28.81 | 28.81 | 100 | -0.14 |  | 0.47 |  |
ABLG | Abacus Fcf International Leaders ETF | 30.40 | 30.06 | 30.06 | 24,100 | -0.26 |  | 0.86 |  |
ABNY | Yieldmax Abnb Option Income Strategy ETF | 14.91 | 14.47 | 14.74 | 23,900 | 0.28 |  | 1.93 |  |
ABOT | Abacus Fcf Innovation Leaders ETF | 37.95 | 37.95 | 37.95 | 100 | -0.20 |  | 0.53 |  |
ACCS | Access Newswire Inc | 9.970 | 9.571 | 9.970 | 3,800 | 0.290 |  | 3.00 |  |
ACES | Alps Clean Energy ETF | 25.81 | 25.09 | 25.24 | 1,003,000 | -0.49 |  | 1.90 |  |
ACGR | American Century Large Cap Growth ETF | 58.29 | 58.15 | 58.15 | 500 | -0.64 |  | 1.09 |  |
ACIO | Aptus Collared Income Opportunity ETF | 41.30 | 40.87 | 40.92 | 152,500 | -0.32 |  | 0.78 |  |
ACLC | American Century Large Cap Equity ETF | 72.65 | 71.81 | 71.81 | 4,200 | -0.74 |  | 1.02 |  |
ACSI | American Customer Satisfaction Core | 63.00 | 63.00 | 63.00 | 100 | -0.89 |  | 1.39 |  |
ACTV | Leadershares Activist Leaders ETF | 32.73 | 32.49 | 32.57 | 3,700 | -0.21 |  | 0.64 |  |
ACU | Acme United Corp | 38.32 | 37.21 | 37.70 | 11,700 | -0.41 |  | 1.08 |  |
ACVF | American Conservative Values ETF | 45.64 | 45.17 | 45.17 | 5,500 | -0.24 |  | 0.53 |  |
ACWV | Ishares Global Min Vol Factor ETF | 113.6 | 112.8 | 112.9 | 124,700 | -0.4 |  | 0.38 |  |
ADFI | Anfield Dynamic Fixed Income ETF | 8.500 | 8.450 | 8.490 | 29,900 | 0.010 |  | 0.12 |  |
ADIV | Smartetfs Asia Pacific Dividend Builder | 15.76 | 15.62 | 15.64 | 800 | 0.03 |  | 0.19 |  |
ADME | Aptus Drawdown Managed Equity ETF | 48.28 | 47.68 | 47.69 | 6,000 | -0.59 |  | 1.22 |  |
ADPV | Adaptiv Select ETF | 40.66 | 39.84 | 39.85 | 58,700 | -0.42 |  | 1.04 |  |
ADVE | Matthews Asia Dividend Active ETF | 32.23 | 32.03 | 32.03 | 3,000 | -0.26 |  | 0.82 |  |
AE | Adams Resources & Energy | 37.99 | 37.97 | 37.98 | 6,900 | 0.00 |  | 0.00 |  |
AEF | Abrdn EM Equity Income Fund Inc | 5.460 | 5.400 | 5.410 | 284,200 | 0.000 |  | 0.00 |  |
AEON | Aeon Biopharma Inc | 0.1354 | 0.1265 | 0.1303 | 3,757,500 | -0.0097 |  | 6.93 |  |
AESR | Anfield U.S. Equity Sector Rotation ETF | 18.24 | 18.01 | 18.03 | 50,200 | -0.08 |  | 0.44 |  |
AETH | Bitwise Ethereum Strategy ETF | 32.79 | 32.78 | 32.79 | 800 | 0.00 |  | 0.01 |  |
AFIF | Anfield Universal Fixed Income ETF | 9.238 | 9.220 | 9.230 | 8,900 | -0.020 |  | 0.22 |  |
AFIX | Allspring Broad Market Core Bond ETF | 24.72 | 24.71 | 24.72 | 5,800 | -0.07 |  | 0.28 |  |
AFK | Vaneck Africa Index ETF | 17.11 | 16.81 | 16.98 | 8,400 | -0.04 |  | 0.24 |  |
AFLG | FT Active Factor Large Cap ETF | 35.83 | 35.42 | 35.49 | 56,700 | -0.24 |  | 0.67 |  |
AFMC | FT Active Factor Mid Cap ETF | 33.19 | 32.64 | 32.71 | 7,800 | -0.27 |  | 0.82 |  |
AFSM | FT Active Factor Small Cap ETF | 30.97 | 30.58 | 30.63 | 8,400 | -0.35 |  | 1.13 |  |
AGG | US Aggregate Bond Ishares Core ETF | 97.59 | 97.36 | 97.46 | 6,422,300 | -0.31 |  | 0.32 |  |
AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.83 | 20.66 | 20.79 | 41,400 | 0.03 |  | 0.14 |  |
AGGS | Harbor Disciplined Bond ETF | 40.80 | 40.74 | 40.77 | 3,600 | -0.07 |  | 0.16 |  |
AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 43.15 | 43.06 | 43.12 | 65,300 | -0.11 |  | 0.25 |  |
AGIH | Ishares Inflation Hedged U.S. Aggregate | 24.57 | 24.57 | 24.57 | 100 | -0.04 |  | 0.16 |  |
AGOX | Adaptive Growth Opportunities ETF | 28.53 | 27.93 | 28.33 | 18,400 | -0.05 |  | 0.18 |  |
AGQ | Ultra Silver 2X ETF | 42.94 | 40.45 | 40.58 | 2,596,800 | -1.16 |  | 2.78 |  |
AGQI | First Trust Active Global Quality Income | 13.90 | 13.87 | 13.87 | 2,200 | -0.10 |  | 0.72 |  |
AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.04 | 25.98 | 26.01 | 7,300 | 0.03 |  | 0.13 |  |
AGZ | Agency Bond Ishares ETF | 108.3 | 108.2 | 108.3 | 60,400 | -0.2 |  | 0.18 |  |
AHLT | American Beacon Ahl Trend ETF | 24.10 | 23.83 | 23.87 | 3,800 | 0.02 |  | 0.07 |  |
AHYB | American Century Select High Yield ETF | 46.00 | 45.90 | 45.93 | 1,800 | -0.14 |  | 0.30 |  |
AIBD | Ai and Big Data Bear -2X ETF Direxion | 14.15 | 13.85 | 14.13 | 2,900 | 0.25 |  | 1.82 |  |
AIBU | Ai and Big Data Bull 2X ETF Direxion | 39.92 | 38.41 | 38.41 | 9,500 | -0.70 |  | 1.78 |  |
AIEQ | A.I. Powered Equity ETF | 42.03 | 41.38 | 41.38 | 2,400 | -0.33 |  | 0.80 |  |
AIM | Aim Immunotech Inc | 0.1600 | 0.1337 | 0.1472 | 3,687,500 | -0.0064 |  | 4.17 |  |
AINP | Allspring Income Plus ETF | 24.94 | 24.90 | 24.92 | 5,400 | -0.01 |  | 0.02 |  |
AIRI | Air Industries Group Inc | 4.369 | 4.230 | 4.230 | 9,200 | -0.070 |  | 1.63 |  |
AIS | Vistashares Artificial Intelligence | 24.85 | 24.75 | 24.75 | 600 | -0.14 |  | 0.58 |  |
AIVC | Amplify Bloomberg Ai Value Chain ETF | 51.16 | 51.10 | 51.16 | 500 | -0.32 |  | 0.62 |  |
AIVI | Wisdomtree International Dividend Top | 41.48 | 41.22 | 41.28 | 2,000 | -0.28 |  | 0.67 |  |
AIVL | Wisdomtree U.S. Dividend Ex-Financials | 110.7 | 110.0 | 110.0 | 1,600 | -0.6 |  | 0.56 |  |
AIYY | Yieldmax Ai Option Income Strategy ETF | 8.010 | 7.810 | 7.880 | 684,800 | -0.040 |  | 0.51 |  |
AJAN | Innovator Equity Defined Protect ETF 2Yr | 26.51 | 26.44 | 26.48 | 9,000 | -0.04 |  | 0.14 |  |
AJUL | Innovator Equity Defined Prot ETF 2 Yr | 27.34 | 27.25 | 27.25 | 1,700 | -0.08 |  | 0.29 |  |
ALAI | Alger Ai Enablers & Adopters ETF | 28.32 | 27.78 | 27.91 | 26,000 | -0.19 |  | 0.68 |  |
ALTL | Pacer Lunt Large Cap Alternator ETF | 38.60 | 37.99 | 38.09 | 17,300 | -0.25 |  | 0.64 |  |
AMAX | Roundhill Hedged Multi-Asset Income ETF | 8.000 | 7.800 | 7.800 | 9,700 | -0.117 |  | 1.47 |  |
AMB.V | Ambipar Emergency Response [Ambi/W] | 0.2800 | 0.2373 | 0.2618 | 14,400 | -0.0032 |  | 1.21 |  |
AMBI | Ambipar Emergency Response Cl A | 5.454 | 5.010 | 5.270 | 3,000 | 0.210 |  | 4.15 |  |
AMBO | Ambow Education Holding Ltd ADR | 2.900 | 2.300 | 2.660 | 26,200 | 0.130 |  | 5.14 |  |
AMDY | Yieldmax Amd Option Income Strategy ETF | 8.655 | 8.470 | 8.500 | 992,500 | -0.170 |  | 1.96 |  |
AMJB | Alerian MLP Index ETN | 32.62 | 32.27 | 32.30 | 77,600 | -0.35 |  | 1.07 |  |
AMLP | Alps Alerian MLP ETF | 52.65 | 51.89 | 52.18 | 1,831,900 | -0.17 |  | 0.32 |  |
AMOM | Qraft Ai-Enhanced U.S. Large Cap | 48.41 | 47.69 | 47.87 | 5,800 | -0.09 |  | 0.19 |  |
AMPD | Cnic Carbon Neutral Power Futures ETF | 20.38 | 20.38 | 20.38 | 0 | -0.06 |  | 0.27 |  |
AMS | American Shared Hospital Services | 3.091 | 3.066 | 3.066 | 1,300 | -0.005 |  | 0.15 |  |
AMUB | Etracs Alerian MLP Index ETN Series B | 20.37 | 20.37 | 20.37 | 100 | -0.12 |  | 0.57 |  |
AMZA | Infracap MLP ETF | 47.80 | 46.87 | 47.47 | 18,400 | -0.32 |  | 0.67 |  |
AMZP | Neos Yield Premium Strategy Amazon | 33.54 | 32.52 | 32.60 | 53,000 | -0.90 |  | 2.69 |  |
AMZY | Yieldmax Amzn Option Income Strategy ETF | 19.77 | 19.22 | 19.30 | 695,000 | -0.61 |  | 3.06 |  |
ANEW | MSCI Transformational Changes ETF | 48.42 | 48.07 | 48.07 | 100 | -0.12 |  | 0.25 |  |
AOA | Aggressive Allocation Ishares Core ETF | 79.39 | 78.57 | 78.61 | 104,600 | -0.62 |  | 0.78 |  |
AOCT | Innovator Equity Defined Protection ETF | 25.17 | 25.09 | 25.09 | 2,400 | -0.03 |  | 0.11 |  |
AOK | Conservative Allocation Ishares Core ETF | 37.94 | 37.77 | 37.81 | 108,300 | -0.11 |  | 0.29 |  |
AOM | Moderate Allocation Ishares Core ETF | 44.40 | 44.17 | 44.19 | 154,000 | -0.22 |  | 0.50 |  |
AOR | Growth Allocation Ishares Core ETF | 59.00 | 58.55 | 58.56 | 160,200 | -0.41 |  | 0.70 |  |
AP.W | Ampco-Pittsburgh Corp Series A WT | 0.1014 | 0.0675 | 0.0675 | 9,000 | -0.0327 |  | 32.63 |  |
APCB | Activepassive Core Bond ETF | 29.21 | 29.16 | 29.20 | 64,000 | -0.08 |  | 0.27 |  |
APIE | Activepassive International Equity ETF | 30.05 | 29.68 | 29.77 | 75,900 | -0.18 |  | 0.60 |  |
APLU | Allspring Core Plus ETF | 24.72 | 24.70 | 24.72 | 5,900 | -0.07 |  | 0.30 |  |
APLY | Yieldmax Aapl Option Income Strategy ETF | 16.68 | 16.31 | 16.33 | 75,500 | -0.32 |  | 1.92 |  |
APMU | Activepassive Intermediate Municipal | 24.82 | 24.79 | 24.81 | 13,800 | -0.03 |  | 0.10 |  |
APOC | Innovator Equity Defined Protection ETF | 25.77 | 25.69 | 25.70 | 400 | -0.04 |  | 0.16 |  |
APRD | Innovator Premium Income 10 Barrier ETF | 24.86 | 24.82 | 24.86 | 1,900 | 0.01 |  | 0.02 |  |
APRH | Innovator Premium Income 20 Barrier ETF | 24.81 | 24.79 | 24.81 | 300 | 0.00 |  | 0.02 |  |
APRJ | Innovator Premium Income 30 Barrier ETF | 24.76 | 24.71 | 24.76 | 4,000 | 0.01 |  | 0.04 |  |
APRP | PGIM US Large-Cap Buffer 12 ETF Apr | 28.14 | 28.14 | 28.14 | 0 | -0.12 |  | 0.41 |  |
APRQ | Innovator Premium Income 40 Barrier ETF | 24.78 | 24.68 | 24.73 | 1,100 | 0.01 |  | 0.02 |  |
APRT | Allianzim U.S. Large Cap Buffer10 Apr | 39.72 | 39.47 | 39.47 | 700 | -0.21 |  | 0.53 |  |
APRW | Allianzim U.S. Large Cap Buffer20 Apr | 33.51 | 33.36 | 33.38 | 10,100 | -0.08 |  | 0.22 |  |
APRZ | Trueshares Structured Outcome [Apr] ETF | 35.01 | 34.83 | 34.83 | 1,600 | -0.25 |  | 0.72 |  |
APT | Alpha Pro Tech | 5.500 | 5.300 | 5.483 | 16,600 | 0.023 |  | 0.42 |  |
APUE | Activepassive U.S. Equity ETF | 37.14 | 36.68 | 36.73 | 167,700 | -0.37 |  | 1.00 |  |
AQLT | Ishares MSCI Global Quality Factor ETF | 25.01 | 24.90 | 24.93 | 4,000 | -0.21 |  | 0.82 |  |
ARB | Altshares Merger Arbitrage ETF | 27.96 | 27.87 | 27.95 | 3,400 | 0.02 |  | 0.06 |  |
ARCM | Arrow Reserve Capital Management ETF | 100.4 | 100.3 | 100.3 | 600 | 0.0 |  | 0.02 |  |
AREA | Harbor Alphaedge Next Generation Reits | 18.65 | 18.65 | 18.65 | 100 | -0.03 |  | 0.16 |  |
AREN | The Arena Group Holdings Inc | 1.770 | 1.440 | 1.550 | 72,200 | 0.010 |  | 0.65 |  |
ARGT | GX MSCI Argentina ETF | 88.10 | 84.64 | 85.25 | 471,000 | -2.73 |  | 3.10 |  |
ARKA | Ark Active Bitcoin Futures Strategy ETF | 63.78 | 61.93 | 61.93 | 1,400 | -0.73 |  | 1.17 |  |
ARKB | Ark 21Shares Bitcoin ETF | 100.09 | 95.41 | 95.59 | 960,200 | -1.20 |  | 1.24 |  |
ARKC | Ark Active On-Chain Bitcoin Strategy ETF | 39.90 | 38.82 | 38.82 | 1,300 | -0.38 |  | 0.98 |  |
ARKD | Ark 21Shares Blockchain Digital | 48.93 | 47.91 | 47.91 | 2,100 | -0.38 |  | 0.79 |  |
ARKF | Ark Fintech Innovation ETF | 42.72 | 41.95 | 42.03 | 305,100 | -0.01 |  | 0.02 |  |
ARKG | Ark Genomic Revolution ETF | 27.78 | 26.64 | 26.99 | 2,818,400 | -0.38 |  | 1.39 |  |
ARKK | Ark Innovation ETF | 64.06 | 62.35 | 62.76 | 9,841,300 | 0.04 |  | 0.06 |  |
ARKQ | Ark Autonomous Tech & Robotics ETF | 83.25 | 80.95 | 81.14 | 113,700 | -0.65 |  | 0.79 |  |
ARKW | Ark Next Generation Internet ETF | 123.4 | 120.8 | 121.1 | 203,200 | 0.6 |  | 0.47 |  |
ARKX | Ark Space Exploration & Innovation ETF | 21.13 | 20.61 | 20.67 | 98,800 | -0.18 |  | 0.86 |  |
ARKY | Ark Active Bitcoin Ethereum Strategy ETF | 37.13 | 35.34 | 35.34 | 700 | -0.65 |  | 1.81 |  |
ARKZ | Ark Active Ethereum Futures Strategy ETF | 30.59 | 28.30 | 28.30 | 5,400 | -1.44 |  | 4.84 |  |
ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 28.02 | 27.81 | 27.81 | 900 | -0.24 |  | 0.86 |  |
ARMN | Aris Mining Corp | 4.090 | 3.980 | 3.980 | 420,100 | -0.030 |  | 0.75 |  |
ARMP | Armata Pharmaceuticals Inc | 2.120 | 2.000 | 2.080 | 5,900 | 0.040 |  | 1.96 |  |
ARP | Inner Circle II Pmv Adaptive Risk Parity | 27.92 | 27.86 | 27.86 | 700 | -0.06 |  | 0.21 |  |
ARTY | Ishares Robotics and Artificial | 40.61 | 39.75 | 39.88 | 288,800 | -0.26 |  | 0.65 |  |
ASEA | GX FTSE Southeast Asia ETF | 16.04 | 15.84 | 15.93 | 15,000 | 0.06 |  | 0.38 |  |
ASHR | Xt Harvest CSI 300 China A-Shares ETF | 26.68 | 26.38 | 26.45 | 9,503,700 | 0.35 |  | 1.34 |  |
ASHS | Xt Harvest CSI 500 China A-Shares Small | 28.76 | 28.50 | 28.57 | 30,000 | 0.39 |  | 1.38 |  |
ASIA | Matthews Pacific Tiger Active ETF | 26.85 | 26.45 | 26.50 | 3,900 | 0.13 |  | 0.51 |  |
ASM | Avino Silver & Gold | 1.400 | 1.310 | 1.340 | 1,354,300 | 0.010 |  | 0.75 |  |
ASMF | Virtus Alphasimplex Managed Futures ETF | 23.92 | 23.88 | 23.88 | 600 | 0.01 |  | 0.03 |  |
ATCH | Atlasclear Holdings Inc | 3.810 | 3.343 | 3.400 | 56,100 | -0.190 |  | 5.29 |  |
ATFV | Alger 35 ETF | 27.36 | 26.77 | 26.86 | 7,200 | -0.27 |  | 0.98 |  |
ATMP | Barclays Plus Select MLP ETN | 30.82 | 30.22 | 30.39 | 25,400 | -0.07 |  | 0.23 |  |
ATNM | Actinium Pharmaceuticals Inc | 1.180 | 1.110 | 1.120 | 219,700 | -0.030 |  | 2.61 |  |
AUGM | FT Vest U.S. Equity Max Buffer ETF | 32.14 | 32.14 | 32.14 | 100 | -0.03 |  | 0.11 |  |
AUGP | PGIM US Large-Cap Buffer 12 ETF August | 27.60 | 27.60 | 27.60 | 0 | -0.13 |  | 0.47 |  |
AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 31.78 | 31.65 | 31.68 | 1,800 | -0.15 |  | 0.49 |  |
AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 26.83 | 26.67 | 26.69 | 9,900 | -0.21 |  | 0.77 |  |
AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 29.72 | 29.68 | 29.69 | 2,700 | -0.05 |  | 0.18 |  |
AUGZ | Trueshares Structured Outcome [Aug] ETF | 39.45 | 39.39 | 39.39 | 200 | -0.29 |  | 0.73 |  |
AUSF | GX Adaptive U.S. Factor ETF | 43.47 | 43.14 | 43.17 | 1,429,000 | -0.19 |  | 0.44 |  |
AUST | Austin Gold Corp | 1.500 | 1.360 | 1.430 | 126,800 | 0.020 |  | 1.42 |  |
AVDE | Avantis International Equity ETF | 64.97 | 64.26 | 64.35 | 294,000 | -0.47 |  | 0.73 |  |
AVDS | Avantis International Small Cap Equity | 53.86 | 53.68 | 53.70 | 4,400 | -0.30 |  | 0.55 |  |
AVDV | Avantis International Small Cap Value | 68.03 | 67.29 | 67.49 | 781,500 | -0.24 |  | 0.35 |  |
AVEE | Avantis Emerging Markets Small Cap | 53.23 | 53.23 | 53.23 | 500 | -0.27 |  | 0.50 |  |
AVEM | Avantis Emerging Markets Equity ETF | 60.64 | 59.73 | 59.75 | 722,900 | -0.23 |  | 0.38 |  |
AVES | Avantis Emerging Markets Value ETF | 46.91 | 46.40 | 46.48 | 22,900 | -0.08 |  | 0.17 |  |
AVGE | Avantis All Equity Markets ETF | 75.30 | 74.54 | 74.59 | 15,000 | -0.61 |  | 0.81 |  |
AVGV | Avantis All Equity Markets Value ETF | 63.32 | 62.82 | 62.83 | 10,200 | -0.48 |  | 0.76 |  |
AVIE | Avantis Inflation Focused Equity ETF | 62.13 | 62.13 | 62.13 | 100 | -0.30 |  | 0.47 |  |
AVIG | Avantis Core Fixed Income ETF | 40.83 | 40.75 | 40.79 | 154,700 | -0.16 |  | 0.39 |  |
AVIV | Avantis International Large Cap Value | 54.93 | 54.41 | 54.54 | 19,100 | -0.31 |  | 0.57 |  |
AVLC | Avantis U.S. Large Cap Equity ETF | 70.44 | 69.56 | 69.63 | 23,400 | -0.65 |  | 0.92 |  |
AVLV | Avantis U.S. Large Cap Value ETF | 69.84 | 69.05 | 69.09 | 484,600 | -0.61 |  | 0.88 |  |
AVMA | Avantis Moderate Allocation ETF | 59.75 | 59.52 | 59.52 | 1,300 | -0.39 |  | 0.65 |  |
AVMC | Avantis U.S. Mid Cap Equity ETF | 67.94 | 67.33 | 67.38 | 11,700 | -0.50 |  | 0.74 |  |
AVMU | Avantis Core Municipal Fixed Income ETF | 46.30 | 46.21 | 46.24 | 4,300 | -0.10 |  | 0.22 |  |
AVMV | Avantis U.S. Mid Cap Value ETF | 68.13 | 67.34 | 67.38 | 12,800 | -0.65 |  | 0.96 |  |
AVNM | Avantis All International Markets Equity | 57.32 | 56.83 | 56.83 | 16,100 | -0.28 |  | 0.49 |  |
AVNV | Avantis All International Markets Value | 57.11 | 57.09 | 57.11 | 1,400 | -0.26 |  | 0.45 |  |
AVRE | Avantis Real Estate ETF | 43.25 | 42.85 | 42.99 | 64,300 | -0.15 |  | 0.34 |  |
AVSC | Avantis U.S Small Cap Equity ETF | 55.86 | 54.97 | 55.01 | 58,300 | -0.85 |  | 1.52 |  |
AVSD | Avantis Responsible International Equity | 59.19 | 58.55 | 58.58 | 4,400 | -0.50 |  | 0.84 |  |
AVSE | Avantis Responsible Emerging Markets ETF | 51.86 | 51.24 | 51.24 | 1,900 | -0.18 |  | 0.35 |  |
AVSF | Avantis Short-Term Fixed Income ETF | 46.26 | 46.21 | 46.22 | 16,100 | -0.07 |  | 0.15 |  |
AVSU | Avantis Responsible U.S. Equity ETF | 68.93 | 67.94 | 67.99 | 6,300 | -0.76 |  | 1.11 |  |
AVUS | Avantis U.S. Equity ETF | 101.04 | 99.85 | 99.96 | 306,500 | -0.94 |  | 0.93 |  |
AVUV | Avantis U.S. Small Cap Value ETF | 98.53 | 96.96 | 97.17 | 833,300 | -1.25 |  | 1.27 |  |
AWAY | ETFMG Travel Tech ETF | 22.46 | 22.21 | 22.23 | 8,900 | 0.27 |  | 1.23 |  |
AWEG | Alger Weatherbie Enduring Growth ETF | 25.39 | 25.39 | 25.39 | 100 | -0.14 |  | 0.54 |  |
AWX | Avalon Holdings Corp | 3.570 | 3.300 | 3.420 | 12,100 | 0.060 |  | 1.79 |  |
AXIL | Axil Brands Inc | 6.820 | 6.560 | 6.820 | 14,200 | 0.220 |  | 3.33 |  |
AZNH | Astrazeneca Plc Adrhedged | 46.25 | 46.10 | 46.10 | 600 | 0.05 |  | 0.12 |  |
AZTD | Aztlan Global Stock Selection Dm Smid | 24.31 | 24.31 | 24.31 | 100 | 0.03 |  | 0.14 |  |
AZTR | Azitra Inc | 0.3879 | 0.3200 | 0.3418 | 2,908,100 | -0.0382 |  | 10.05 |  |
BAB | Taxable Municipal Bond Invesco ETF | 26.54 | 26.46 | 26.47 | 112,100 | -0.13 |  | 0.49 |  |
BABO | Tidal Trust II Yieldmax Baba Option | 19.32 | 18.87 | 18.87 | 22,900 | 0.40 |  | 2.17 |  |
BAI | Ishares A.I. Innovation and Tech Active | 29.28 | 28.68 | 28.79 | 44,700 | -0.13 |  | 0.45 |  |
BALI | Blackrock Advantage Large Cap Income ETF | 30.77 | 30.41 | 30.46 | 61,800 | -0.33 |  | 1.07 |  |
BALT | Innovator Defined Wealth Shield ETF | 31.77 | 31.72 | 31.74 | 288,300 | 0.03 |  | 0.08 |  |
BAMA | Brookstone Active ETF | 31.32 | 31.13 | 31.14 | 7,300 | -0.20 |  | 0.64 |  |
BAMB | Brookstone Intermediate Bond Et | 25.74 | 25.72 | 25.72 | 6,900 | -0.06 |  | 0.23 |  |
BAMD | Brookstone Dividend Stock ETF | 31.24 | 31.11 | 31.16 | 13,700 | -0.10 |  | 0.32 |  |
BAMG | Brookstone Growth Stock ETF | 35.39 | 35.27 | 35.33 | 12,600 | 0.13 |  | 0.37 |  |
BAMO | Brookstone Opportunities ETF | 30.97 | 30.90 | 30.91 | 8,100 | -0.21 |  | 0.67 |  |
BAMU | Brookstone Ultra-Short Bond ETF | 25.24 | 25.23 | 25.24 | 10,600 | 0.02 |  | 0.08 |  |
BAMV | Brookstone Value Stock ETF | 31.62 | 31.36 | 31.36 | 28,100 | -0.18 |  | 0.57 |  |
BAMY | Brookstone Yield ETF | 26.80 | 26.79 | 26.80 | 6,600 | -0.02 |  | 0.07 |  |
BAPR | Innovator U.S. Equity Buffer ETF Apr | 45.60 | 45.26 | 45.33 | 10,100 | -0.22 |  | 0.49 |  |
BAR | Graniteshares Gold Trust Shares | 28.49 | 28.15 | 28.22 | 1,083,500 | 0.03 |  | 0.11 |  |
BATL | Battalion Oil Corp | 1.772 | 1.620 | 1.620 | 45,000 | -0.100 |  | 5.81 |  |
BATT | Adv Battery Metals and Materials Amplify | 9.080 | 8.891 | 8.930 | 21,200 | 0.050 |  | 0.56 |  |
BAUG | Innovator U.S. Equity Buffer ETF Aug | 44.68 | 44.38 | 44.44 | 7,600 | -0.23 |  | 0.52 |  |
BBAG | JPM U.S. Aggregate Bond ETF | 45.49 | 45.41 | 45.44 | 55,300 | -0.16 |  | 0.35 |  |
BBAX | JPM Betabuilders Developed Asia-Ex Japan | 50.68 | 50.04 | 50.10 | 216,900 | -0.37 |  | 0.73 |  |
BBBI | Bondbloxx BBB Rated 5-10 Year Corporate | 50.34 | 50.28 | 50.28 | 2,700 | -0.15 |  | 0.31 |  |
BBBL | Bondbloxx BBB Rated 10+ Year Corporate | 48.28 | 48.12 | 48.20 | 18,300 | -0.33 |  | 0.69 |  |
BBBS | Bondbloxx BBB Rated 1-5 Year Corporate | 50.62 | 50.55 | 50.56 | 10,900 | -0.08 |  | 0.16 |  |
BBC | Virtus Lifesci Biotech Clinical Trials | 23.37 | 22.54 | 22.54 | 1,900 | -0.95 |  | 4.06 |  |
BBCA | JPM Betabuilders Canada ETF | 73.62 | 73.05 | 73.31 | 237,400 | -0.12 |  | 0.16 |  |
BBCB | JPM Corp Bond Research Enhanced ETF | 45.02 | 44.98 | 45.02 | 1,500 | -0.15 |  | 0.33 |  |
BBEM | JPM Betabuilders Emerging Markets Equity | 53.01 | 52.41 | 52.41 | 1,500 | 0.02 |  | 0.03 |  |
BBEU | JPM Betabuilders Europe ETF | 60.00 | 59.28 | 59.34 | 320,300 | -0.68 |  | 1.13 |  |
BBHY | JPM Diversified High Yield ETF | 46.55 | 46.41 | 46.42 | 221,000 | -0.13 |  | 0.28 |  |
BBIB | JPM Betabuilders U.S Treasury Bond 3-10 | 96.67 | 96.61 | 96.63 | 1,000 | -0.28 |  | 0.29 |  |
BBIN | JPM Betabuilders International Equity | 60.71 | 59.97 | 60.10 | 521,000 | -0.53 |  | 0.87 |  |
BBJP | JPM Betabuilders Japan ETF | 56.52 | 55.78 | 55.91 | 1,573,000 | -0.77 |  | 1.36 |  |
BBLB | JPM Betabuilders U.S Treasury Bond 20+ | 84.59 | 84.57 | 84.59 | 1,900 | -0.62 |  | 0.73 |  |
BBLU | Ea Bridgeway Blue Chip ETF | 13.54 | 13.40 | 13.40 | 74,900 | -0.10 |  | 0.74 |  |
BBMC | JPM Betabuilders U.S. Mid Cap Equity ETF | 101.1 | 99.9 | 100.0 | 6,200 | -1.0 |  | 0.95 |  |
BBP | Virtus Lifesci Biotech Products ETF | 61.60 | 61.49 | 61.49 | 1,200 | -1.20 |  | 1.92 |  |
BBRE | JPM Betabuilders MSCI U.S. REIT ETF | 96.08 | 95.39 | 95.69 | 14,700 | -0.28 |  | 0.29 |  |
BBSB | JPM Betabuilders U.S Treasury Bond 1-3 | 98.17 | 98.14 | 98.16 | 51,300 | -0.08 |  | 0.08 |  |
BBSC | JPM Betabuilders U.S. Small Cap Equity | 70.39 | 69.37 | 69.46 | 6,100 | -0.78 |  | 1.11 |  |
BBUS | JPM Betabuilders U.S. Equity ETF | 110.2 | 108.8 | 108.8 | 158,400 | -1.0 |  | 0.92 |  |
BCD | All Commodity Longer Dated Strategy K-1 | 33.36 | 33.14 | 33.17 | 22,800 | -0.03 |  | 0.09 |  |
BCDF | Horizon Kinetics Blockchain Development | 28.34 | 28.21 | 28.21 | 700 | 0.08 |  | 0.28 |  |
BCHP | Principal Exchange-Traded Funds | 35.83 | 35.04 | 35.08 | 15,100 | -0.49 |  | 1.38 |  |
BCI | All Commodity Strategy K-1 Free ETF | 21.01 | 20.87 | 20.90 | 210,200 | 0.00 |  | 0.00 |  |
BCIL | Bancreek International Large Cap ETF | 26.95 | 26.75 | 26.75 | 500 | -0.11 |  | 0.40 |  |
BCIM | Abrdn Bloomberg Industrial Metals | 21.23 | 21.09 | 21.22 | 164,500 | 0.33 |  | 1.58 |  |
BCUS | Bancreek U.S. Large Cap ETF | 31.20 | 30.82 | 30.82 | 1,200 | -0.27 |  | 0.86 |  |
BCV | Bancroft Convertible Fund | 18.46 | 18.34 | 18.35 | 22,800 | 0.02 |  | 0.11 |  |
BCV-A | Bancroft Fund Ltd | 22.60 | 22.51 | 22.55 | 2,600 | -0.39 |  | 1.70 |  |
BDCX | Etracs Quarterly Pay 1.5X Bdc ETN | 33.15 | 33.03 | 33.03 | 200 | -0.03 |  | 0.08 |  |
BDCZ | Etracs Bus Dev ETN Series B | 19.71 | 19.70 | 19.71 | 1,300 | -0.01 |  | 0.05 |  |
BDEC | Innovator U.S. Equity Buffer ETF Dec | 44.09 | 43.85 | 43.92 | 9,800 | -0.22 |  | 0.50 |  |
BDIV | Aam Brentview Dividend Growth ETF | 20.43 | 20.43 | 20.43 | 100 | -0.14 |  | 0.69 |  |
BDL | Flanigan's Enterprises | 25.29 | 25.14 | 25.25 | 3,100 | -0.15 |  | 0.59 |  |
BDRY | Breakwave Dry Bulk Shipping ETF | 5.860 | 5.790 | 5.860 | 103,200 | 0.060 |  | 1.03 |  |
BDVG | Imgp Berkshire Dividend Growth ETF | 11.90 | 11.80 | 11.80 | 6,100 | -0.08 |  | 0.67 |  |
BEDZ | Advisorshares Hotel ETF | 34.94 | 34.65 | 34.70 | 1,200 | 0.11 |  | 0.33 |  |
BEEP | Mobile Infrastructure Corp | 3.920 | 3.600 | 3.680 | 16,800 | -0.080 |  | 2.13 |  |
BEMB | JPM Broad USD Emerging Markets Bond | 52.30 | 52.23 | 52.23 | 7,200 | -0.18 |  | 0.35 |  |
BENJ | Horizon Funds Horizon Landmark ETF | 50.13 | 50.08 | 50.10 | 3,500 | 0.02 |  | 0.04 |  |
BERZ | Microsectors Fang & Innovation -3X ETN | 11.66 | 10.98 | 11.66 | 264,800 | 0.52 |  | 4.67 |  |
BETE | Proshares Bitcoin & Ether EW Strategy | 73.07 | 68.75 | 68.75 | 1,600 | -2.01 |  | 2.84 |  |
BETH | Proshares Bitcoin & Ether Mcap Weight | 85.11 | 80.90 | 80.90 | 1,600 | -1.41 |  | 1.71 |  |
BETZ | Roundhill Sports Betting & Igaming ETF | 20.40 | 20.19 | 20.23 | 9,000 | -0.10 |  | 0.48 |  |
BFEB | Innovator U.S. Equity Buffer ETF Feb | 43.81 | 43.47 | 43.50 | 43,900 | -0.28 |  | 0.64 |  |
BFIX | Build Funds Trust Build Bond Innovation | 24.88 | 24.88 | 24.88 | 300 | -0.02 |  | 0.06 |  |
BFOR | Barron's 400 ETF | 76.55 | 75.81 | 75.81 | 1,800 | -0.45 |  | 0.60 |  |
BGDV | Bahl & Gaynor Dividend ETF | 25.40 | 25.21 | 25.21 | 1,900 | -0.22 |  | 0.85 |  |
BGI | Birks Group Inc | 1.420 | 1.340 | 1.365 | 395,300 | -0.025 |  | 1.80 |  |
BGIG | ETF Series Bahl & Gaynor Income Growth | 29.92 | 29.79 | 29.79 | 4,700 | -0.21 |  | 0.70 |  |
BGLD | FT Gold Strategy Quarterly Buffer ETF | 19.82 | 19.71 | 19.75 | 16,500 | 0.04 |  | 0.20 |  |
BHB | Bar Harbor Bankshares | 33.06 | 31.95 | 32.30 | 28,700 | -0.97 |  | 2.92 |  |
BHM | Bluerock Homes Trust Inc | 11.37 | 11.30 | 11.30 | 400 | -0.19 |  | 1.65 |  |
BHYB | Dbx USD High Yield Bb-B Ex Financials | 53.89 | 53.89 | 53.89 | 100 | -0.15 |  | 0.27 |  |
BIBL | Inspire 100 ETF | 41.59 | 41.14 | 41.31 | 50,100 | -0.12 |  | 0.29 |  |
BIDD | Blackrock International Dividend ETF | 26.14 | 25.80 | 25.80 | 109,300 | -0.28 |  | 1.07 |  |
BIGY | Yieldmax Target 12 Big 50 Option Income | 50.71 | 50.07 | 50.15 | 4,700 | -0.43 |  | 0.86 |  |
BIL | 1-3 Month T-Bill Barclays Capital SPDR | 91.51 | 91.50 | 91.50 | 6,391,100 | 0.02 |  | 0.02 |  |
BILD | Macquarie Global Listed Infrastructure | 23.90 | 23.90 | 23.90 | 100 | -0.14 |  | 0.58 |  |
BILS | SPDR Barclays 3-12 Month T-Bill ETF | 99.23 | 99.22 | 99.23 | 392,700 | 0.04 |  | 0.04 |  |
BILZ | Pimco Ultra Short Government Active ETF | 101.0 | 100.9 | 100.9 | 274,400 | 0.0 |  | 0.01 |  |
BINC | Blackrock Flexible Income ETF | 52.42 | 52.34 | 52.37 | 1,072,300 | -0.06 |  | 0.11 |  |
BINV | Brandes International ETF | 31.77 | 31.51 | 31.52 | 28,500 | -0.21 |  | 0.65 |  |
BITB | Bitwise Bitcoin ETF | 54.61 | 52.05 | 52.17 | 2,282,900 | -0.63 |  | 1.19 |  |
BITC | Bitwise Bitcoin Strategy Optimum Roll | 44.50 | 44.35 | 44.48 | 14,800 | 0.08 |  | 0.18 |  |
BITI | Proshares Short Bitcoin Strategy -1X ETF | 23.33 | 22.20 | 23.28 | 2,024,900 | 0.29 |  | 1.26 |  |
BITO | Proshares Bitcoin Strategy ETF | 23.35 | 22.24 | 22.28 | 11,142,400 | -0.27 |  | 1.20 |  |
BITQ | Bitwise Crypto Industry Innovators ETF | 18.70 | 17.89 | 17.95 | 111,600 | 0.03 |  | 0.17 |  |
BITU | Proshares Ultra Bitcoin ETF | 53.84 | 48.90 | 49.08 | 3,439,300 | -1.32 |  | 2.62 |  |
BITX | Volatility 2X Bitcoin Strategy ETF | 57.20 | 51.88 | 52.08 | 11,611,000 | -1.52 |  | 2.84 |  |
BIV | Interm Term Bond ETF Vanguard | 75.21 | 75.02 | 75.12 | 1,343,800 | -0.25 |  | 0.33 |  |
BIZD | Vaneck Bdc Income ETF | 17.30 | 17.18 | 17.25 | 863,100 | 0.00 |  | 0.00 |  |
BJAN | Innovator U.S. Equity Buffer ETF Jan | 49.16 | 48.77 | 48.84 | 125,400 | -0.28 |  | 0.57 |  |
BJUL | Innovator U.S. Equity Buffer ETF Jul | 45.70 | 45.44 | 45.44 | 7,100 | -0.29 |  | 0.63 |  |
BJUN | Innovator U.S. Equity Buffer ETF Jun | 42.46 | 42.28 | 42.32 | 6,200 | -0.12 |  | 0.27 |  |
BKAG | BNY Mellon Core Bond ETF | 41.90 | 41.45 | 41.47 | 176,800 | -0.14 |  | 0.34 |  |
BKCI | BNY Concentrated International ETF | 49.45 | 48.89 | 48.89 | 3,100 | -0.55 |  | 1.11 |  |
BKDV | BNY Mellon Dynamic Value ETF | 26.02 | 25.81 | 25.83 | 11,400 | -0.17 |  | 0.65 |  |
BKEM | BNY Mellon Emerging Markets Equity ETF | 60.79 | 60.19 | 60.22 | 4,300 | -0.10 |  | 0.16 |  |
BKF | BRIC Ishares MSCI ETF | 38.10 | 37.62 | 37.65 | 3,900 | 0.16 |  | 0.43 |  |
BKGI | BNY Mellon Global Infrastructure Income | 31.95 | 31.73 | 31.76 | 3,000 | 0.03 |  | 0.09 |  |
BKHY | BNY Mellon High Yield Beta ETF | 48.17 | 48.02 | 48.02 | 33,800 | -0.14 |  | 0.29 |  |
BKIE | BNY Mellon International Equity ETF | 76.78 | 75.92 | 76.04 | 37,500 | -0.66 |  | 0.86 |  |
BKLC | BNY Mellon US Large Cap Core Equity ETF | 116.7 | 115.1 | 115.3 | 151,400 | -1.0 |  | 0.88 |  |
BKLN | Senior Loan Invesco ETF | 21.05 | 21.01 | 21.02 | 6,112,100 | -0.01 |  | 0.05 |  |
BKMC | BNY Mellon US Mid Cap Core Equity ETF | 106.3 | 105.2 | 105.3 | 18,800 | -1.0 |  | 0.90 |  |
BKSE | BNY Mellon US Small Cap Core Equity ETF | 104.9 | 103.3 | 103.4 | 5,600 | -1.2 |  | 1.13 |  |
BKTI | Bk Technologies Inc | 34.23 | 32.15 | 32.85 | 18,900 | -0.49 |  | 1.47 |  |
BKUI | BNY Mellon Ultra-Short Income ETF | 49.64 | 49.62 | 49.63 | 4,000 | -0.01 |  | 0.02 |  |
BLCV | Blackrock Large Cap Value ETF | 33.03 | 32.82 | 32.89 | 18,200 | -0.13 |  | 0.39 |  |
BLDG | Cambria Global Real Estate ETF | 25.19 | 24.88 | 25.00 | 8,700 | -0.15 |  | 0.60 |  |
BLES | Inspire Global Hope Large Cap ETF | 38.75 | 38.30 | 38.37 | 33,800 | -0.24 |  | 0.62 |  |
BLKC | Invesco Galaxy Blockchain Users and | 23.93 | 23.72 | 23.72 | 400 | -0.06 |  | 0.26 |  |
BLOK | Transformational Data Sharing Amplify | 49.23 | 47.81 | 47.91 | 218,700 | 0.14 |  | 0.29 |  |
BLV | Long Term Bond Index ETF Vanguard | 69.63 | 69.32 | 69.52 | 1,573,500 | -0.39 |  | 0.56 |  |
BMAR | Innovator U.S. Equity Buffer ETF Mar | 47.43 | 47.20 | 47.21 | 1,200 | -0.15 |  | 0.32 |  |
BMAY | Innovator U.S. Equity Buffer ETF May | 41.12 | 40.98 | 41.04 | 3,700 | -0.07 |  | 0.17 |  |
BMED | Blackrock Future Health ETF | 26.29 | 26.20 | 26.20 | 500 | -0.44 |  | 1.65 |  |
BMT.W | Bm Technologies Inc WT [Bmtx/W] | 0.7700 | 0.7497 | 0.7510 | 396,600 | 0.0010 |  | 0.13 |  |
BMTX | Bm Technologies Inc | 5.160 | 4.990 | 5.000 | 128,500 | 0.000 |  | 0.00 |  |
BMVP | Invesco Bloomberg Mvp Multi-Factor ETF | 48.78 | 48.69 | 48.69 | 900 | -0.23 |  | 0.48 |  |
BNDC | Flexshares Core Select Bond Fund | 21.90 | 21.87 | 21.88 | 2,600 | -0.09 |  | 0.39 |  |
BNDD | Quadratic Deflation ETF | 13.68 | 13.65 | 13.66 | 700 | -0.07 |  | 0.48 |  |
BNDI | Neos Enhanced Income Aggregate Bond ETF | 46.94 | 46.86 | 46.91 | 31,200 | -0.15 |  | 0.31 |  |
BNDS | Infrastructure Capital Bond Income ETF | 50.41 | 50.35 | 50.37 | 1,400 | -0.10 |  | 0.19 |  |
BNGE | S-Network Streaming and Gaming ETF FT | 30.54 | 30.53 | 30.54 | 500 | 0.18 |  | 0.61 |  |
BNO | US Brent Oil | 30.74 | 30.47 | 30.58 | 171,600 | 0.14 |  | 0.46 |  |
BNOV | Innovator U.S. Equity Buffer ETF Nov | 40.16 | 40.00 | 40.00 | 8,700 | -0.22 |  | 0.54 |  |
BOAT | Sonicshares Global Shipping ETF | 28.08 | 27.70 | 27.75 | 10,200 | 0.03 |  | 0.10 |  |
BOCT | Innovator U.S. Equity Buffer ETF Oct | 44.35 | 44.02 | 44.05 | 9,500 | -0.25 |  | 0.56 |  |
BOIL | Ultra Bloomberg Natural Gas 2X ETF | 63.22 | 59.43 | 59.84 | 2,361,900 | -2.90 |  | 4.62 |  |
BOUT | Innovator Ibd Breakout Opportunities ETF | 40.80 | 40.54 | 40.54 | 1,800 | -0.41 |  | 0.99 |  |
BOXA | Ea Alpha Architect Aggregate Bond ETF | 100.8 | 100.7 | 100.7 | 4,100 | -0.3 |  | 0.29 |  |
BOXX | Ea Architect 1-3 Month Box ETF | 110.9 | 110.8 | 110.9 | 497,100 | 0.0 |  | 0.03 |  |
BPAY | Blackrock Future Financial and | 28.38 | 27.95 | 27.95 | 400 | -0.41 |  | 1.45 |  |
BPH | BP Plc Adrhedged ETF | 52.56 | 52.30 | 52.56 | 200 | 0.83 |  | 1.60 |  |
BQ | Boqii Holding Ltd ADR | 3.480 | 3.170 | 3.460 | 77,100 | 0.300 |  | 9.49 |  |
BRAZ | GX Brazil Active ETF | 21.66 | 21.66 | 21.66 | 100 | -0.34 |  | 1.53 |  |
BRBS | Blue Ridge Bankshare | 3.610 | 3.450 | 3.550 | 137,800 | -0.030 |  | 0.84 |  |
BRF | Vaneck Brazil Smallcap ETF | 12.35 | 12.09 | 12.10 | 6,900 | -0.24 |  | 1.92 |  |
BRIA | Brillia Inc Cl A | 3.390 | 2.900 | 2.990 | 44,400 | -0.170 |  | 5.38 |  |
BRIF | Fis Bright Portfolios Focused Equity ETF | 26.42 | 26.24 | 26.24 | 800 | -0.04 |  | 0.15 |  |
BRLN | Blackrock Floating Rate Loan ETF | 52.46 | 52.00 | 52.40 | 13,100 | 0.05 |  | 0.10 |  |
BRN | Barnwell Industries | 1.815 | 1.790 | 1.800 | 7,700 | 0.000 |  | 0.00 |  |
BRZU | Brazil Bull 2X ETF Direxion | 53.58 | 51.31 | 51.57 | 103,200 | -2.08 |  | 3.88 |  |
BSEP | Innovator U.S. Equity Buffer ETF Sep | 44.00 | 43.73 | 43.73 | 6,800 | -0.22 |  | 0.51 |  |
BSMC | Brandes U.S. Small-Mid Cap Value ETF | 31.09 | 30.86 | 30.88 | 8,900 | -0.28 |  | 0.91 |  |
BSR | Beacon Selective Risk ETF | 29.68 | 29.68 | 29.68 | 100 | -0.16 |  | 0.53 |  |
BSTP | Innovator Buffer Step-Up Strategy ETF | 34.22 | 33.88 | 33.93 | 8,200 | -0.25 |  | 0.73 |  |
BSV | Short-Term Bond ETF Vanguard | 77.42 | 77.32 | 77.33 | 1,806,800 | -0.14 |  | 0.18 |  |
BTAL | US Anti-Beta Fund Mkt Neutral | 18.31 | 18.00 | 18.31 | 250,800 | 0.19 |  | 1.05 |  |
BTC | Grayscale Bitcoin Mini Trust ETF | 44.44 | 42.38 | 42.42 | 988,200 | -0.54 |  | 1.26 |  |
BTCI | Neos Bitcoin High Income ETF | 62.65 | 60.05 | 60.21 | 60,300 | -0.56 |  | 0.92 |  |
BTCL | T-Rex 2X Long Bitcoin Daily Target ETF | 54.26 | 49.44 | 49.47 | 136,400 | -1.43 |  | 2.81 |  |
BTCO | Invesco Galaxy Bitcoin ETF | 100.14 | 95.50 | 95.67 | 254,100 | -1.20 |  | 1.24 |  |
BTCW | Wisdomtree Bitcoin Fund | 106.4 | 101.5 | 101.6 | 157,900 | -1.3 |  | 1.30 |  |
BTCZ | T-Rex 2X Inverse Bitcoin Daily Target | 5.390 | 4.883 | 5.390 | 636,900 | 0.140 |  | 2.67 |  |
BTG | B2Gold Corp | 2.550 | 2.480 | 2.530 | 32,995,600 | 0.040 |  | 1.61 |  |
BTOP | Bitwise Bitcoin and Ether EW Strategy | 28.38 | 28.37 | 28.37 | 500 | 0.01 |  | 0.04 |  |
BTR | Beacon Tactical Risk ETF | 27.19 | 27.19 | 27.19 | 100 | -0.18 |  | 0.67 |  |
BTRN | GX Bitcoin Trend Strategy ETF | 34.40 | 34.40 | 34.40 | 100 | -0.20 |  | 0.57 |  |
BTTR | Better Choice Company Inc | 2.067 | 1.990 | 2.030 | 8,000 | 0.050 |  | 2.53 |  |
BUCK | Simplify Stable Income ETF | 24.76 | 24.65 | 24.76 | 125,500 | 0.12 |  | 0.49 |  |
BUFB | Innovator Laddered Allocation Buffer ETF | 33.13 | 32.83 | 32.83 | 25,100 | -0.18 |  | 0.55 |  |
BUFD | FT Fund of Deep Buffer ETF | 26.06 | 25.85 | 25.88 | 547,200 | -0.10 |  | 0.38 |  |
BUFF | Innovator Laddered Allocation Power | 45.83 | 45.53 | 45.63 | 291,900 | -0.15 |  | 0.33 |  |
BUFG | FT Buffered Allocation Growth ETF | 25.07 | 24.89 | 24.95 | 48,300 | -0.13 |  | 0.52 |  |
BUFP | PGIM Laddered Fund of Buffer 12 ETF | 27.43 | 27.19 | 27.19 | 2,900 | -0.11 |  | 0.40 |  |
BUFQ | FT CBOE Vest Fund of Nasdaq ViII | 32.32 | 31.94 | 32.02 | 106,900 | -0.21 |  | 0.65 |  |
BUFR | FT Fund of Buffer ETFS | 31.17 | 30.97 | 30.99 | 1,229,800 | -0.13 |  | 0.42 |  |
BUFS | FT Vest Laddered Small Cap Mod Buffer | 21.92 | 21.69 | 21.74 | 8,300 | -0.15 |  | 0.69 |  |
BUFT | FT Buffered Allocation Defensive ETF | 22.75 | 22.68 | 22.71 | 7,800 | -0.01 |  | 0.05 |  |
BUFY | FT Vest Laddered International Moderate | 19.41 | 19.39 | 19.39 | 4,000 | -0.11 |  | 0.56 |  |
BUFZ | FT CBOE Vest Laddered Moderate Buf ETF | 24.37 | 24.25 | 24.25 | 95,000 | -0.09 |  | 0.37 |  |
BUL | Pacer US Cash Cows Growth ETF | 49.09 | 48.50 | 48.54 | 19,300 | 0.12 |  | 0.25 |  |
BULZ | Microsectors Fang & Innovation 3X ETN | 182.8 | 171.7 | 172.2 | 167,200 | -8.0 |  | 4.42 |  |
BURU | Nuburu Inc | 0.2719 | 0.2320 | 0.2620 | 5,020,900 | 0.0213 |  | 8.85 |  |
BUSA | Brandes U.S. Value ETF | 33.22 | 33.03 | 33.06 | 17,800 | -0.19 |  | 0.58 |  |
BUYO | Kraneshares Man Buyout Beta Index ETF | 26.10 | 26.10 | 26.10 | 100 | -0.22 |  | 0.83 |  |
BUYW | Northern IV Main Buywrite ETF | 14.07 | 13.99 | 14.04 | 128,700 | -0.02 |  | 0.14 |  |
BUYZ | Franklin Disruptive Commerce ETF | 40.01 | 39.63 | 39.70 | 10,600 | -0.06 |  | 0.14 |  |
BUZZ | Vaneck Social Sentiment ETF | 26.63 | 26.07 | 26.11 | 9,000 | -0.07 |  | 0.27 |  |
BWEB | Bitwise Web3 ETF | 61.92 | 61.23 | 61.23 | 1,200 | 1.04 |  | 1.72 |  |
BWET | Breakwave Tanker Shipping ETF | 11.86 | 11.86 | 11.86 | 500 | -0.25 |  | 2.06 |  |
BWTG | Brendan Wood Topgun Index ETF | 35.57 | 35.56 | 35.56 | 500 | -0.27 |  | 0.74 |  |
BWX | Intl Treasury Bond ETF SPDR | 21.66 | 21.56 | 21.59 | 203,500 | -0.09 |  | 0.42 |  |
BWZ | Short-Term Intl Treasury Bond ETF SPDR | 25.74 | 25.59 | 25.68 | 23,200 | -0.01 |  | 0.04 |  |
BYLD | Yield Optimized Bond Ishares ETF | 22.44 | 22.32 | 22.34 | 38,100 | -0.06 |  | 0.27 |  |
BYRE | Principal Real Estate ETF | 24.83 | 24.74 | 24.83 | 1,400 | -0.06 |  | 0.23 |  |
BZQ | Ultrashort MSCI Brazil Capped -2X ETF | 15.22 | 14.56 | 15.12 | 7,500 | 0.54 |  | 3.72 |  |
CAAA | FT Commercial Mortgage Opp ETF | 20.30 | 20.26 | 20.26 | 3,500 | -0.02 |  | 0.10 |  |
CAFX | Congress Intermediate Bond ETF | 24.52 | 24.49 | 24.52 | 117,700 | -0.05 |  | 0.18 |  |
CALF | Pacer US Small Cap Cash Cows 100 ETF | 43.11 | 42.42 | 42.44 | 2,038,100 | -0.57 |  | 1.33 |  |
CAML | Congress Large Cap Growth ETF | 36.11 | 35.71 | 35.75 | 28,300 | -0.10 |  | 0.29 |  |
CAMX | Inner Circle Fund Cambiar Aggressive | 30.80 | 30.72 | 30.72 | 100 | -0.05 |  | 0.16 |  |
CANE | Teucrium Sugar | 11.57 | 11.42 | 11.42 | 17,600 | -0.13 |  | 1.10 |  |
CANF | Can-Fite Biopharma Ltd ADR | 1.484 | 1.350 | 1.370 | 60,500 | -0.050 |  | 3.52 |  |
CAOS | Ea Alpha Architect Tail Risk ETF | 87.96 | 87.74 | 87.86 | 16,300 | 0.10 |  | 0.11 |  |
CAPE | Doubleline Shiller Cape U.S. Equities | 31.31 | 31.06 | 31.07 | 13,800 | -0.05 |  | 0.15 |  |
CARD | Montreal Max Auto Industry -3X ETN | 6.389 | 6.300 | 6.389 | 1,300 | 0.269 |  | 4.39 |  |
CARK | Inner Circle Castleark Large Growth ETF | 40.74 | 40.74 | 40.74 | 100 | -0.39 |  | 0.94 |  |
CARU | Montreal Max Auto Industry 3X ETN | 29.19 | 29.19 | 29.19 | 100 | -1.43 |  | 4.66 |  |
CAS | Simplify China A Shares Plus Income ETF | 26.25 | 26.25 | 26.25 | 0 | 0.34 |  | 1.32 |  |
CATF | American Century California Municipal | 50.16 | 50.01 | 50.05 | 5,800 | -0.16 |  | 0.32 |  |
CATX | Perspective Therapeutics Inc | 3.540 | 3.230 | 3.310 | 519,500 | -0.100 |  | 2.93 |  |
CBLS | Clough Hedged Equity ETF | 27.36 | 27.25 | 27.25 | 800 | -0.04 |  | 0.14 |  |
CBOE | CBOE Global Markets Inc | 212.8 | 205.7 | 211.2 | 922,800 | 4.2 |  | 2.01 |  |
CBOJ | Calamos Bitcoin Structured Alt | 25.03 | 24.94 | 24.97 | 30,900 | 0.00 |  | 0.01 |  |
CBON | Vaneck Chinaamc China Bond ETF | 22.13 | 22.03 | 22.04 | 2,200 | -0.06 |  | 0.25 |  |
CBSE | Clough Select Equity ETF | 35.29 | 35.01 | 35.01 | 14,400 | -0.01 |  | 0.04 |  |
CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 25.33 | 24.81 | 24.81 | 176,500 | -0.11 |  | 0.44 |  |
CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 25.18 | 24.91 | 24.91 | 55,300 | -0.10 |  | 0.40 |  |
CCEF | Trust Calamos CEF Income & Arbitrage ETF | 28.83 | 28.40 | 28.48 | 4,100 | -0.21 |  | 0.71 |  |
CCEL | Cryo-Cell Intl Inc | 8.790 | 7.894 | 8.597 | 72,600 | 0.657 |  | 8.28 |  |
CCMG | Ea Series Trust Ccm Global Equity ETF | 27.97 | 27.92 | 27.92 | 17,500 | -0.23 |  | 0.82 |  |
CCOR | Core Alternative ETF | 26.31 | 25.62 | 25.77 | 12,000 | -0.04 |  | 0.14 |  |
CCRV | Ishares Commodity Curve Carry ETF | 20.40 | 20.33 | 20.40 | 15,100 | 0.06 |  | 0.29 |  |
CDEI | MS US Large-Cap Diversity Equity and | 72.78 | 72.61 | 72.61 | 1,000 | -0.67 |  | 0.91 |  |
CDX | Simplify High Yield Plus Credit ETF | 22.86 | 22.37 | 22.54 | 31,600 | -0.03 |  | 0.13 |  |
CEF | Sprott Physical Gold & Silver Trust | 26.79 | 26.39 | 26.41 | 647,000 | -0.06 |  | 0.23 |  |
CEFD | Etracs Monthly Pay 1.5X ETN | 20.44 | 20.34 | 20.34 | 200 | -0.14 |  | 0.68 |  |
CEFS | Exchange Listed Funds Trust ETF | 22.40 | 22.22 | 22.33 | 29,200 | -0.04 |  | 0.18 |  |
CEMB | Emrg Mkts Corp Bond Ishares JPM ETF | 44.79 | 44.72 | 44.74 | 76,300 | -0.11 |  | 0.25 |  |
CERY | SPDR Enhanced Roll Yield Commodity | 27.29 | 27.14 | 27.19 | 34,200 | 0.07 |  | 0.26 |  |
CET | Central Securities Corp | 47.99 | 47.55 | 47.57 | 22,200 | -0.33 |  | 0.68 |  |
CETH | 21Shares Core Ethereum ETF | 13.98 | 12.90 | 12.93 | 582,300 | -0.69 |  | 5.07 |  |
CEV | Eaton Vance California Muni Income Trust | 10.25 | 10.22 | 10.23 | 17,200 | -0.03 |  | 0.29 |  |
CEW | Wisdomtree Emerging Currency Strategy | 17.45 | 17.38 | 17.38 | 500 | -0.02 |  | 0.11 |  |
CGBL | Capital Group Core Balanced ETF | 32.63 | 32.28 | 32.29 | 666,100 | -0.27 |  | 0.83 |  |
CGCB | Capital Group Core Bond ETF | 25.96 | 25.91 | 25.96 | 408,700 | -0.06 |  | 0.23 |  |
CGCP | Capital Group Fixed Income ETF Trust | 22.35 | 22.30 | 22.34 | 1,140,800 | -0.05 |  | 0.22 |  |
CGCV | Capital Group Conservative Equity ETF | 28.06 | 27.75 | 27.77 | 99,700 | -0.20 |  | 0.72 |  |
CGDG | Capital Group Dividend Grower ETF | 31.27 | 30.91 | 30.94 | 275,600 | -0.24 |  | 0.77 |  |
CGDV | Capital Dividend Value ETF | 37.28 | 36.87 | 36.91 | 3,584,300 | -0.26 |  | 0.70 |  |
CGGE | Capital Group Global Equity ETF | 26.95 | 26.62 | 26.63 | 113,500 | -0.23 |  | 0.86 |  |
CGGO | Capital Global Growth Equity ETF | 30.76 | 30.34 | 30.39 | 639,700 | -0.25 |  | 0.82 |  |
CGGR | Capital Growth ETF | 39.92 | 39.29 | 39.32 | 3,759,800 | -0.26 |  | 0.66 |  |
CGHM | Capital Group Municipal High-Income ETF | 25.53 | 25.50 | 25.53 | 23,200 | -0.04 |  | 0.16 |  |
CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 25.40 | 25.19 | 25.30 | 52,800 | -0.22 |  | 0.87 |  |
CGIC | Capital Group Intl Core Equity ETF | 25.54 | 25.25 | 25.29 | 8,900 | -0.15 |  | 0.57 |  |
CGIE | Capital Group International ETF | 29.12 | 28.76 | 28.84 | 82,400 | -0.23 |  | 0.79 |  |
CGMM | Capital Group U.S. Small and Mid Cap ETF | 26.42 | 26.15 | 26.18 | 129,400 | -0.19 |  | 0.72 |  |
CGMS | Capital Group U.S. Multi-Sector ETF | 27.47 | 27.41 | 27.44 | 719,700 | -0.08 |  | 0.29 |  |
CGMU | Capital Group Municipal Income ETF | 27.14 | 27.10 | 27.12 | 452,200 | -0.03 |  | 0.11 |  |
CGNG | Capital Group New Geography Equity ETF | 26.11 | 25.68 | 25.71 | 96,200 | -0.11 |  | 0.43 |  |
CGRO | Corevalues Alpha Greater China Growth | 24.79 | 24.57 | 24.57 | 14,100 | 0.25 |  | 1.02 |  |
CGSD | Capital Group Short-Duration Income ETF | 25.72 | 25.68 | 25.71 | 327,800 | -0.02 |  | 0.08 |  |
CGSM | Capital Group Short Duration Muni Income | 26.13 | 26.11 | 26.12 | 215,700 | -0.02 |  | 0.08 |  |
CGUI | Casino Guichard Perrachon Sa | 25.17 | 25.16 | 25.16 | 2,200 | -0.01 |  | 0.04 |  |
CGUS | Capital Core Equity ETF | 36.65 | 36.18 | 36.21 | 1,577,400 | -0.41 |  | 1.12 |  |
CGW | S&P Global Water Index Invesco ETF | 55.40 | 54.87 | 54.90 | 27,200 | -0.43 |  | 0.78 |  |
CGXU | Capital Intl Focus Equity ETF | 26.18 | 25.79 | 25.84 | 552,600 | -0.19 |  | 0.73 |  |
CHAT | Roundhill Generative Ai & Technology ETF | 43.31 | 42.35 | 42.47 | 102,500 | -0.31 |  | 0.72 |  |
CHAU | CSI 300 China A Share Bull 2X ETF | 14.65 | 14.33 | 14.40 | 794,000 | 0.36 |  | 2.56 |  |
CHE.U | Chenghe Acquisition II [Cheb.U] | 10.40 | 10.09 | 10.09 | 700 | -0.05 |  | 0.49 |  |
CHE.W | Chenghe Acquisition II Cl A WT [Cheb/W] | 0.0326 | 0.0311 | 0.0311 | 44,700 | -0.0027 |  | 7.99 |  |
CHEB | Chenghe Acquisition II Cl A | 10.13 | 10.13 | 10.13 | 700 | 0.00 |  | 0.00 |  |
CHGX | Diversified U.S. Large Cap Fossil Fuel | 39.59 | 39.21 | 39.25 | 5,500 | -0.33 |  | 0.84 |  |
CHIQ | GX MSCI China Consumer Discretionary ETF | 21.00 | 20.58 | 20.64 | 54,100 | 0.41 |  | 2.03 |  |
CHRO | Channel Therapeutics Corp | 1.620 | 1.220 | 1.280 | 140,800 | -0.300 |  | 18.99 |  |
CIK | Credit Suisse Asset Management | 2.970 | 2.940 | 2.950 | 954,300 | 0.000 |  | 0.00 |  |
CIX | Compx International Inc | 25.60 | 24.03 | 24.03 | 7,400 | -0.94 |  | 3.76 |  |
CKX | Ckx Lands | 11.56 | 11.10 | 11.19 | 4,100 | -0.11 |  | 0.97 |  |
CLDI | Calidi Biotherapeutics Inc | 1.430 | 1.240 | 1.300 | 2,377,300 | -0.180 |  | 12.16 |  |
CLDL | Cloud Computing Bull 2X ETF Direxion | 16.41 | 15.70 | 15.72 | 17,900 | -0.45 |  | 2.78 |  |
CLIP | GX 1-3 Month T-Bill ETF | 100.2 | 100.2 | 100.2 | 178,800 | 0.1 |  | 0.07 |  |
CLIX | Long Online/Short Stores ETF | 51.25 | 50.46 | 50.47 | 1,700 | -0.36 |  | 0.72 |  |
CLM | Cornerstone Strategic Investment Fund | 9.000 | 8.880 | 8.910 | 1,114,700 | -0.030 |  | 0.34 |  |
CLNR | Nyli Cleaner Transport ETF | 23.25 | 23.25 | 23.25 | 0 | -0.20 |  | 0.84 |  |
CLOB | Vaneck Aa-Bb Clo ETF | 50.89 | 50.87 | 50.88 | 5,100 | 0.00 |  | 0.00 |  |
CLOI | Vaneck Clo ETF | 53.01 | 52.99 | 53.00 | 179,000 | 0.00 |  | 0.00 |  |
CLOX | Panagram AAA Clo ETF | 25.74 | 25.57 | 25.60 | 13,000 | 0.04 |  | 0.14 |  |
CLOZ | Panagram BBb-B Clo ETF | 27.18 | 27.12 | 27.13 | 1,736,000 | 0.00 |  | 0.00 |  |
CLSE | Convergence Long/Short Equity ETF | 23.89 | 23.66 | 23.68 | 39,300 | -0.10 |  | 0.42 |  |
CMBS | CMBS Ishares ETF | 47.97 | 47.56 | 47.74 | 166,900 | 0.08 |  | 0.17 |  |
CMCI | Vaneck CMCI Commodity Strategy ETF | 25.33 | 25.03 | 25.29 | 200 | 0.02 |  | 0.08 |  |
CMCL | Caledonia Mining Corp | 10.360 | 9.860 | 9.890 | 42,100 | -0.440 |  | 4.26 |  |
CMDT | Pimco Commodity Strategy Active ETF | 26.47 | 26.32 | 26.35 | 192,800 | -0.04 |  | 0.15 |  |
CMDY | Bberg Roll Select cmdty Strategy Ishares | 50.62 | 50.28 | 50.32 | 17,600 | -0.03 |  | 0.07 |  |
CMF | California Muni Bond Ishares ETF | 57.03 | 56.91 | 56.93 | 233,200 | -0.05 |  | 0.09 |  |
CMT | Core Molding Technologies Inc | 14.44 | 14.02 | 14.02 | 33,600 | -0.44 |  | 3.04 |  |
CNAV | Mohr Company Nav ETF | 29.26 | 28.83 | 28.83 | 700 | -0.30 |  | 1.03 |  |
CNBS | Amplify Seymour Cannabis ETF | 1.923 | 1.850 | 1.850 | 57,100 | -0.050 |  | 2.63 |  |
CNEQ | Alger Concentrated Equity ETF | 27.33 | 26.88 | 26.98 | 5,500 | -0.16 |  | 0.59 |  |
CNL | Collective Mng Ltd | 5.900 | 5.667 | 5.840 | 19,200 | 0.210 |  | 3.73 |  |
CNRG | SPDR Kensho Clean Power ETF | 61.78 | 60.62 | 60.80 | 14,500 | -0.80 |  | 1.30 |  |
CNXT | Vaneck Chinaamc Sme-Chnext ETF | 28.60 | 28.15 | 28.24 | 38,300 | 0.67 |  | 2.43 |  |
CNYA | China A Ishares MSCI ETF | 28.08 | 27.84 | 27.87 | 102,400 | 0.39 |  | 1.40 |  |
COAL | Global Coal Index ETF | 19.77 | 19.32 | 19.50 | 7,700 | -0.30 |  | 1.53 |  |
COE | 51Talk Online Education Group | 23.99 | 22.02 | 23.90 | 7,200 | 0.18 |  | 0.76 |  |
COHN | Cohen & Company Inc | 9.550 | 9.420 | 9.492 | 1,800 | -0.146 |  | 1.51 |  |
COM | Auspice Broad Commodity Strategy ETF | 28.92 | 28.76 | 28.81 | 18,800 | -0.04 |  | 0.15 |  |
COMB | Graniteshares Commodity Broad No K-1 ETF | 21.25 | 21.11 | 21.11 | 16,300 | -0.05 |  | 0.24 |  |
CONY | Yieldmax Coin Option Income Strategy ETF | 12.35 | 11.96 | 12.05 | 5,687,900 | 0.15 |  | 1.26 |  |
COPA | Themes Copper Miners ETF | 24.28 | 23.78 | 23.78 | 1,300 | 0.37 |  | 1.59 |  |
COPX | GX Copper Miners ETF | 41.97 | 41.05 | 41.17 | 1,865,400 | 0.72 |  | 1.78 |  |
COPY | Tweedy Browne Insider + Value ETF | 10.45 | 10.29 | 10.29 | 34,500 | -0.18 |  | 1.72 |  |
CORN | Teucrium Corn | 20.18 | 19.95 | 19.97 | 210,000 | -0.31 |  | 1.53 |  |
CORP | Invst Grade Corp Bd Index Pimco ETF | 95.76 | 95.52 | 95.63 | 36,900 | -0.27 |  | 0.28 |  |
CORX | Volatility Shares Trust 2X Corn ETF | 19.17 | 19.17 | 19.17 | 100 | -0.67 |  | 3.38 |  |
COWZ | Pacer US Cash Cows 100 ETF | 57.69 | 57.12 | 57.18 | 1,909,600 | -0.23 |  | 0.40 |  |
CPER | US Copper | 28.98 | 28.69 | 28.90 | 249,100 | 0.81 |  | 2.88 |  |
CPHI | China Pharma Holdings | 0.2210 | 0.1950 | 0.2090 | 192,900 | 0.0020 |  | 0.97 |  |
CPII | Ionic Inflation Protection ETF | 19.40 | 19.39 | 19.40 | 400 | 0.04 |  | 0.21 |  |
CPLB | Nyli Mackay Core Plus Bond ETF | 21.05 | 21.03 | 21.05 | 700 | -0.05 |  | 0.22 |  |
CPNJ | Calamos Nasdaq 100 Structured Alt | 25.21 | 25.17 | 25.18 | 600 | -0.02 |  | 0.10 |  |
CPNQ | Calamos Nasdaq-100 Structured Alt | 24.90 | 24.86 | 24.86 | 2,000 | -0.05 |  | 0.22 |  |
CPNS | Calamos Nasdaq-100 Structured Alt | 25.62 | 25.61 | 25.61 | 300 | -0.01 |  | 0.02 |  |
CPRJ | Calamos Russell 2000 Structured Alt | 25.86 | 25.76 | 25.80 | 4,800 | -0.05 |  | 0.19 |  |
CPRO | Calamos Russell 2000 Structured Alt | 25.13 | 25.04 | 25.08 | 1,800 | -0.04 |  | 0.15 |  |
CPRY | Calamos Russell 2000 Structured Alt | 25.07 | 24.98 | 25.02 | 6,900 | -0.09 |  | 0.36 |  |
CPSA | Calamos S&P 500 Structured Alt | 25.32 | 25.32 | 25.32 | 100 | -0.03 |  | 0.10 |  |
CPSD | Calamos S&P 500 Structured Alt | 24.41 | 24.31 | 24.37 | 5,500 | -0.05 |  | 0.20 |  |
CPSF | Calamos S&P 500 Structured Alt | 24.20 | 24.14 | 24.14 | 11,800 | -0.04 |  | 0.17 |  |
CPSJ | Calamos S&P 500 Structured Alt | 25.28 | 25.26 | 25.28 | 300 | -0.03 |  | 0.12 |  |
CPSL | Calamos Laddered S&P 500 Structured Alt | 25.81 | 25.77 | 25.77 | 12,000 | -0.05 |  | 0.20 |  |
CPSM | Calamos S&P 500 Structured Alt | 27.00 | 26.95 | 26.97 | 9,500 | 0.01 |  | 0.02 |  |
CPSN | Calamos S&P 500 Structured Alt | 25.53 | 25.53 | 25.53 | 100 | -0.03 |  | 0.12 |  |
CPSO | Calamos S&P 500 Structured Alt | 25.69 | 25.69 | 25.69 | 0 | -0.03 |  | 0.13 |  |
CPST | Calamos S&P 500 Structured Alt | 25.55 | 25.52 | 25.53 | 200 | -0.03 |  | 0.12 |  |
CPSY | Calamos S&P 500 Structured Alt | 23.66 | 23.66 | 23.66 | 300 | -0.05 |  | 0.19 |  |
CPXR | Uscf Daily Target 2X Copper Index ETF | 22.41 | 22.41 | 22.41 | 100 | 1.21 |  | 5.72 |  |
CQQQ | China Technology Invesco ETF | 44.12 | 43.31 | 43.45 | 1,200,700 | 0.71 |  | 1.66 |  |
CRAK | Vaneck Oil Refiners ETF | 28.60 | 28.40 | 28.40 | 14,700 | -0.27 |  | 0.95 |  |
CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 201.7 | 199.6 | 199.6 | 7,500 | -1.6 |  | 0.79 |  |
CRDT | Simplify Opportunistic Income ETF | 25.63 | 25.53 | 25.58 | 88,100 | 0.01 |  | 0.02 |  |
CRED | Columbia Research Enhanced Real Estate | 21.75 | 21.73 | 21.73 | 200 | -0.04 |  | 0.18 |  |
CRF | Cornerstone Strategic Return Fund | 8.950 | 8.870 | 8.930 | 818,800 | 0.030 |  | 0.34 |  |
CRIT | Optica Rare Earths & Critical Materials | 16.84 | 16.71 | 16.75 | 700 | 0.24 |  | 1.47 |  |
CRPT | FT Skybridge Crypto Industry and Digital | 18.66 | 17.86 | 18.01 | 60,000 | 0.11 |  | 0.61 |  |
CRSH | Yieldmax Short Tsla Option Income | 6.420 | 6.252 | 6.420 | 117,600 | 0.170 |  | 2.72 |  |
CRTC | Dbx US National Critical Technologies | 32.70 | 32.41 | 32.43 | 7,300 | -0.21 |  | 0.65 |  |
CRUZ | DeFiance Hotel Airline and Cruise ETF | 28.45 | 28.13 | 28.16 | 7,500 | -0.13 |  | 0.46 |  |
CSD | S&P Spin-Off Invesco ETF | 88.85 | 87.29 | 87.29 | 9,000 | -0.91 |  | 1.03 |  |
CSHI | Neos Enhanced Income Cash Alternative | 49.86 | 49.80 | 49.84 | 141,400 | 0.02 |  | 0.04 |  |
CSHP | Blackrock Enhanced Short-Term Bond ETF | 100.5 | 100.4 | 100.4 | 1,200 | 0.0 |  | 0.03 |  |
CSM | Largecap Core Plus ETF FT | 68.42 | 67.91 | 67.94 | 11,000 | -0.54 |  | 0.78 |  |
CSMD | Professionally Congress Smid Growth ETF | 30.95 | 30.76 | 30.80 | 41,000 | -0.41 |  | 1.31 |  |
CSNR | Cohen & Steers Natural Resources Active | 24.85 | 24.70 | 24.70 | 1,200 | -0.02 |  | 0.08 |  |
CSPF | Cohen & Steers Preferred and Income | 25.16 | 25.16 | 25.16 | 100 | 0.00 |  | 0.00 |  |
CSRE | Cohen & Steers Real Estate Active ETF | 25.48 | 25.41 | 25.41 | 2,700 | -0.06 |  | 0.23 |  |
CTA | Simplify Managed Futures Strategy | 29.17 | 28.94 | 29.05 | 558,600 | 0.00 |  | 0.00 |  |
CTEX | Proshares S&P Kensho Cleantech ETF | 21.42 | 21.42 | 21.42 | 100 | -0.30 |  | 1.38 |  |
CTGO | Contango Ore Inc | 10.68 | 10.28 | 10.40 | 89,600 | 0.02 |  | 0.19 |  |
CTM | Castellum Inc | 1.350 | 0.960 | 1.040 | 22,677,000 | 0.040 |  | 4.00 |  |
CURE | Healthcare Bull 3X ETF Direxion | 112.2 | 108.7 | 109.1 | 60,600 | -1.7 |  | 1.53 |  |
CUT | MSCI Global Timber Invesco ETF | 32.69 | 32.52 | 32.54 | 1,000 | -0.48 |  | 1.45 |  |
CVAR | ETF Opp Cultivar ETF | 25.35 | 25.33 | 25.33 | 500 | -0.20 |  | 0.78 |  |
CVIE | MS International Responsible Index ETF | 58.60 | 57.93 | 57.95 | 12,000 | -0.54 |  | 0.93 |  |
CVLC | MS US Large-Cap Core Responsible Index | 75.61 | 75.01 | 75.12 | 6,100 | -0.74 |  | 0.98 |  |
CVM | Cel-Sci Corp | 0.3990 | 0.3611 | 0.3789 | 473,700 | -0.0111 |  | 2.85 |  |
CVMC | MS US Mid-Cap Core Responsible Index ETF | 62.13 | 61.68 | 61.68 | 4,300 | 0.58 |  | 0.96 |  |
CVNY | Yieldmax Cvna Option Income Strategy ETF | 53.51 | 52.45 | 53.51 | 2,700 | 0.60 |  | 1.13 |  |
CVR | Chicago Rivet & Machine Company | 15.24 | 14.75 | 15.24 | 1,900 | -0.12 |  | 0.78 |  |
CVRD | Madison Covered Call ETF | 18.55 | 18.52 | 18.52 | 7,300 | -0.12 |  | 0.66 |  |
CVRT | Calamos Convertible Equity Alternative | 31.73 | 31.48 | 31.48 | 1,300 | -0.19 |  | 0.61 |  |
CVSB | MS Ultra-Short Investment Grade ETF | 50.76 | 50.67 | 50.69 | 47,300 | 0.00 |  | 0.01 |  |
CVSE | MS US Select Equity ETF | 69.37 | 68.88 | 68.94 | 600 | -0.47 |  | 0.68 |  |
CVU | CPI Aerostructures | 4.691 | 4.460 | 4.460 | 67,900 | -0.070 |  | 1.55 |  |
CVY | Zacks Multi-Asset Income Invesco ETF | 26.15 | 25.97 | 26.04 | 4,500 | -0.08 |  | 0.31 |  |
CWB | Convertible Secs Barclays Capital SPDR | 80.95 | 80.19 | 80.46 | 335,700 | -0.01 |  | 0.01 |  |
CWEB | CSI China Internet Bull 2X ETF Direxion | 39.70 | 37.85 | 38.52 | 1,369,700 | 1.36 |  | 3.66 |  |
CWI | ACWI Ex-US MSCI ETF SPDR | 29.38 | 29.01 | 29.07 | 247,700 | -0.22 |  | 0.75 |  |
CWS | Advisorshares Focused Equity ETF | 68.38 | 67.57 | 67.63 | 11,800 | -0.23 |  | 0.33 |  |
CXRN | Listed Funds Trust Teucrium 2X Daily | 30.07 | 30.07 | 30.07 | 100 | -1.04 |  | 3.34 |  |
CYBN | Cybin Inc | 9.630 | 8.900 | 9.000 | 337,500 | -0.410 |  | 4.36 |  |
CZA | Zacks Midcap Invesco ETF | 107.4 | 106.7 | 106.8 | 2,800 | -0.4 |  | 0.37 |  |
DAPR | FT U.S. Equity Deep Buffer ETF April | 37.83 | 37.70 | 37.72 | 18,700 | -0.01 |  | 0.03 |  |
DARP | Grizzle Growth ETF | 33.73 | 33.43 | 33.51 | 4,800 | -0.34 |  | 1.00 |  |
DAT | Proshares Big Data Refiners ETF | 48.49 | 47.96 | 47.96 | 2,400 | -0.33 |  | 0.69 |  |
DAUG | FT U.S. Equity Deep Buffer ETF August | 40.52 | 40.29 | 40.30 | 4,300 | -0.16 |  | 0.40 |  |
DBA | DB Agriculture Fund Invesco | 27.67 | 27.45 | 27.57 | 731,400 | -0.11 |  | 0.40 |  |
DBAW | Xt MSCI All World Ex US Hedged Equity | 35.72 | 35.42 | 35.43 | 17,700 | -0.17 |  | 0.48 |  |
DBB | DB Base Metals Fund Invesco | 19.37 | 19.22 | 19.25 | 22,500 | 0.14 |  | 0.73 |  |
DBC | DB Commodity Index Fund Invesco | 22.20 | 22.06 | 22.08 | 562,600 | 0.01 |  | 0.05 |  |
DBE | DB Energy Fund Invesco | 19.06 | 18.95 | 19.00 | 16,600 | 0.08 |  | 0.42 |  |
DBEF | Xt MSCI EAFE Hedged Equity ETF | 43.81 | 43.46 | 43.49 | 663,900 | -0.33 |  | 0.75 |  |
DBEM | Xt MSCI Emerging Markets Hedged Equity | 25.79 | 25.45 | 25.51 | 3,900 | 0.07 |  | 0.26 |  |
DBEU | Xt MSCI Europe Hedged Equity ETF | 44.70 | 44.35 | 44.45 | 33,000 | -0.23 |  | 0.51 |  |
DBEZ | Xt MSCI Eurozone Hedged Equity ETF | 49.48 | 49.32 | 49.32 | 900 | -0.23 |  | 0.47 |  |
DBJP | Xt MSCI Japan Hedged Equity ETF | 75.45 | 74.47 | 74.54 | 36,800 | -1.09 |  | 1.44 |  |
DBMF | IM Dbi Managed Futures Strategy ETF | 26.54 | 26.45 | 26.47 | 445,000 | 0.10 |  | 0.38 |  |
DBND | Doubleline Opportunistic Bond ETF | 45.64 | 45.52 | 45.59 | 87,300 | -0.11 |  | 0.24 |  |
DBO | DB Oil Fund Invesco | 14.36 | 14.22 | 14.30 | 112,600 | 0.08 |  | 0.56 |  |
DBP | DB Precious Metals Fund Invesco | 66.63 | 65.94 | 66.01 | 12,000 | 0.08 |  | 0.12 |  |
DC | Dakota Gold Corp | 3.190 | 2.850 | 3.080 | 1,592,100 | 0.570 |  | 22.71 |  |
DC.W | Dakota Gold Corp WT | 1.200 | 0.780 | 1.140 | 293,100 | 0.430 |  | 60.56 |  |
DCMT | Doubleline Commodity Strategy ETF | 26.81 | 26.63 | 26.73 | 6,500 | 0.08 |  | 0.30 |  |
DCOR | Dimensional US Core Equity 1 ETF | 66.64 | 65.95 | 66.03 | 69,200 | -0.60 |  | 0.90 |  |
DCRE | Doubleline Commercial Real Estate ETF | 51.60 | 51.53 | 51.58 | 15,600 | 0.01 |  | 0.02 |  |
DDC | Ddc Enterprise Limited Cl A | 0.1606 | 0.1520 | 0.1590 | 127,000 | 0.0010 |  | 0.63 |  |
DDEC | FT U.S. Equity Deep Buffer ETF December | 40.95 | 40.66 | 40.71 | 29,300 | -0.19 |  | 0.46 |  |
DDLS | Wisdomtree Dynamic Cur-Hgd Intl Smallcap | 35.60 | 35.25 | 35.38 | 42,300 | -0.13 |  | 0.37 |  |
DDM | Ultra Dow30 2X ETF | 105.1 | 102.5 | 102.7 | 217,900 | -2.0 |  | 1.95 |  |
DDWM | Wisdomtree Dynamic Cur-Hgd Intl Equity | 36.16 | 35.89 | 35.92 | 17,100 | -0.20 |  | 0.55 |  |
DECM | FT Vest U.S. Equity Max Buffer ETF | 31.04 | 30.98 | 30.98 | 1,800 | -0.03 |  | 0.10 |  |
DECP | PGIM US Large-Cap Buffer 12 ETF December | 27.18 | 27.01 | 27.01 | 100 | -0.15 |  | 0.54 |  |
DECT | Aim U.S. Large Cap Buffer10 Dec ETF | 32.74 | 32.37 | 32.47 | 6,200 | -0.21 |  | 0.63 |  |
DECU | Allianzim U.S. Equity Buffer15 Uncapped | 26.08 | 24.95 | 24.97 | 9,400 | -0.15 |  | 0.59 |  |
DECW | Aim U.S. Large Cap Buffer20 Dec ETF | 30.94 | 30.83 | 30.87 | 50,100 | -0.09 |  | 0.29 |  |
DECZ | Trueshares Structured Outcome [Dec] ETF | 37.87 | 37.61 | 37.61 | 3,500 | -0.23 |  | 0.60 |  |
DEED | Tcw Securitized Plus ETF FT | 20.95 | 20.85 | 20.86 | 147,800 | -0.11 |  | 0.52 |  |
DEEF | Xt FTSE Developed Ex US Multifactor ETF | 29.36 | 29.25 | 29.32 | 600 | -0.22 |  | 0.74 |  |
DEEP | Deep Value ETF | 34.35 | 33.91 | 34.02 | 2,700 | -0.48 |  | 1.39 |  |
DEFI | Hashdex Bitcoin Futures ETF | 111.0 | 108.4 | 108.4 | 1,100 | -1.5 |  | 1.33 |  |
DEHP | Dimensional E.M. High Profitability ETF | 25.61 | 25.37 | 25.38 | 17,000 | 0.01 |  | 0.03 |  |
DEM | Wisdomtree EM High Div Fund | 41.68 | 41.27 | 41.28 | 248,300 | -0.18 |  | 0.43 |  |
DES | Wisdomtree U.S. Smallcap Dividend Fund | 34.71 | 34.07 | 34.19 | 127,300 | -0.48 |  | 1.38 |  |
DESK | Vaneck Office and Commercial REIT ETF | 42.20 | 41.94 | 42.18 | 400 | -0.05 |  | 0.13 |  |
DEUS | Xt Russell US Multifactor ETF | 55.64 | 55.26 | 55.33 | 7,900 | -0.29 |  | 0.53 |  |
DEW | Wisdomtree Global High Dividend Fund | 54.47 | 54.19 | 54.19 | 3,100 | -0.26 |  | 0.49 |  |
DEXC | Dimensional E.M. Ex China Core Equity | 49.27 | 48.59 | 48.61 | 19,800 | -0.47 |  | 0.96 |  |
DFAC | Dimensional U.S. Core Equity 2 ETF | 35.97 | 35.54 | 35.57 | 1,642,300 | -0.33 |  | 0.92 |  |
DFAE | Dimensional W.M. Core Equity Market ETF | 26.19 | 25.87 | 25.90 | 648,400 | -0.04 |  | 0.15 |  |
DFAI | Dimensional International Core Equity | 30.90 | 30.54 | 30.61 | 1,196,000 | -0.23 |  | 0.75 |  |
DFAR | Dimensional US Real Estate ETF | 23.83 | 23.58 | 23.70 | 248,100 | -0.08 |  | 0.34 |  |
DFAS | Dimensional U.S. Small Cap ETF | 67.73 | 66.66 | 66.79 | 478,400 | -0.79 |  | 1.17 |  |
DFAT | Dimensional U.S. Targeted Value ETF | 57.78 | 56.74 | 56.93 | 352,500 | -0.53 |  | 0.92 |  |
DFAU | Dimensional US Core Equity Market ETF | 42.06 | 41.52 | 41.58 | 586,900 | -0.38 |  | 0.91 |  |
DFAW | Dimensional World Equity ETF | 65.11 | 64.25 | 64.34 | 48,400 | -0.47 |  | 0.73 |  |
DFAX | Dimensional World Ex U.S. Core Equity 2 | 26.03 | 25.73 | 25.76 | 545,600 | -0.13 |  | 0.50 |  |
DFCA | Dimensional California Municipal Bond | 50.16 | 50.10 | 50.13 | 33,100 | -0.04 |  | 0.07 |  |
DFCF | Dimensional Core Fixed Income ETF | 41.67 | 41.56 | 41.66 | 701,800 | -0.09 |  | 0.22 |  |
DFE | Wisdomtree Europe Smallcap Dividend Fund | 58.77 | 58.14 | 58.14 | 4,400 | -0.54 |  | 0.92 |  |
DFEB | FT U.S. Equity Deep Buffer ETF February | 43.52 | 43.37 | 43.40 | 6,400 | 0.01 |  | 0.02 |  |
DFEM | Dimensional E.M. Core Equity 2 ETF | 26.81 | 26.51 | 26.51 | 848,200 | -0.06 |  | 0.23 |  |
DFEN | Aerospace & Defense Bull 3X ETF Direxion | 34.60 | 33.43 | 33.60 | 184,600 | -0.43 |  | 1.26 |  |
DFEV | Dimensional E.M. Value ETF | 26.85 | 26.54 | 26.57 | 123,500 | -0.07 |  | 0.26 |  |
DFGR | Dimensional Global Real Estate ETF | 26.33 | 26.06 | 26.20 | 327,500 | -0.09 |  | 0.34 |  |
DFIC | Dimensional Intl Core Equity 2 ETF | 27.28 | 26.98 | 27.03 | 1,304,200 | -0.20 |  | 0.73 |  |
DFIP | Dimensional Inflation-Protected | 41.21 | 41.10 | 41.17 | 54,100 | -0.12 |  | 0.29 |  |
DFIS | Dimensional Intl Small Cap ETF | 25.64 | 25.34 | 25.43 | 213,800 | -0.11 |  | 0.43 |  |
DFIV | Dimensional International Value ETF | 37.96 | 37.57 | 37.66 | 539,600 | -0.17 |  | 0.45 |  |
DFJ | Wisdomtree Japan Smallcap Fund | 77.51 | 77.06 | 77.22 | 13,900 | -0.09 |  | 0.12 |  |
DFLV | Dimensional US Large Cap Value ETF | 31.50 | 31.22 | 31.25 | 936,600 | -0.17 |  | 0.54 |  |
DFND | Siren Divcon Dividend Defender ETF | 42.15 | 42.15 | 42.15 | 500 | -0.61 |  | 1.43 |  |
DFNL | Davis Select Financial ETF | 41.16 | 40.73 | 40.73 | 6,500 | -0.23 |  | 0.56 |  |
DFNM | Dimensional National Municipal Bond ETF | 48.13 | 48.04 | 48.06 | 289,500 | -0.04 |  | 0.08 |  |
DFSB | Dimensional Global Sustainability Fixed | 51.44 | 51.31 | 51.40 | 23,900 | -0.10 |  | 0.19 |  |
DFSD | Dimensional Short-Duration Fixed Income | 47.21 | 47.10 | 47.17 | 709,200 | -0.08 |  | 0.17 |  |
DFSE | Dimensional E.M. Sustainability ETF | 34.15 | 33.75 | 33.82 | 19,800 | -0.02 |  | 0.06 |  |
DFSI | Dimensional International Sustainability | 34.78 | 34.37 | 34.40 | 20,300 | -0.35 |  | 1.01 |  |
DFSU | Dimensional US Sustainability Core 1 ETF | 39.51 | 39.04 | 39.10 | 49,700 | -0.29 |  | 0.74 |  |
DFSV | Dimensional US Small Cap Value ETF | 31.73 | 31.23 | 31.32 | 1,222,600 | -0.42 |  | 1.32 |  |
DFUS | Dimensional U.S. Equity ETF | 66.37 | 65.50 | 65.59 | 342,000 | -0.60 |  | 0.91 |  |
DFUV | Dimensional US Marketwide Value ETF | 43.01 | 42.60 | 42.61 | 301,400 | -0.32 |  | 0.75 |  |
DFVE | Doubleline Fortune 500 Equal Weight ETF | 29.36 | 29.27 | 29.27 | 800 | -0.22 |  | 0.74 |  |
DFVX | Dimensional US Large Cap Vector ETF | 68.92 | 68.16 | 68.21 | 33,400 | -0.60 |  | 0.87 |  |
DGIN | Vaneck Digital India ETF | 41.95 | 41.55 | 41.60 | 4,600 | -0.23 |  | 0.56 |  |
DGP | DB Gold 2X ETN Powershares | 79.37 | 77.66 | 77.80 | 6,700 | 0.18 |  | 0.24 |  |
DGRO | Dividend Growth Ishares Core ETF | 63.87 | 63.23 | 63.28 | 1,456,400 | -0.41 |  | 0.64 |  |
DGS | Wisdomtree Emerging Market Smallcap Fund | 49.42 | 48.93 | 48.97 | 430,800 | -0.08 |  | 0.16 |  |
DGT | Global Dow ETF SPDR | 140.9 | 139.3 | 139.3 | 4,900 | -0.9 |  | 0.67 |  |
DGZ | DB Gold -1X ETN Powershares | 8.010 | 7.990 | 7.990 | 200 | -0.110 |  | 1.36 |  |
DHDG | FT Vest U.S. Equity Quarterly 2.5 To 15 | 31.17 | 31.17 | 31.17 | 100 | -0.12 |  | 0.38 |  |
DHS | Wisdomtree U.S. High Dividend Fund | 96.68 | 95.99 | 96.04 | 31,300 | -0.43 |  | 0.45 |  |
DHY | Credit Suisse High Yield Bond Fund | 2.140 | 2.120 | 2.120 | 379,900 | -0.020 |  | 0.93 |  |
DIA | Dow Industrials SPDR | 448.5 | 442.8 | 443.1 | 2,259,200 | -4.2 |  | 0.95 |  |
DIAL | Columbia Diversified Fixed Income ETF | 17.75 | 17.71 | 17.71 | 140,400 | -0.08 |  | 0.45 |  |
DIEM | Franklin Emerging Market Core Div Tilt | 26.95 | 26.88 | 26.89 | 1,200 | -0.08 |  | 0.29 |  |
DIG | Ultra Oil & Gas 2X ETF | 38.66 | 38.06 | 38.08 | 21,200 | -0.08 |  | 0.21 |  |
DIHP | Dimensional Intl High Profitability ETF | 26.80 | 26.49 | 26.53 | 485,100 | -0.24 |  | 0.90 |  |
DIM | Wisdomtree International Midcap Dividend | 63.85 | 63.17 | 63.23 | 3,900 | -0.53 |  | 0.83 |  |
DINT | Davis Select International ETF | 22.82 | 22.32 | 22.35 | 44,200 | 0.03 |  | 0.16 |  |
DIPS | Yieldmax Short Nvda Option Income | 12.28 | 12.01 | 12.03 | 27,700 | -0.15 |  | 1.23 |  |
DISO | Yieldmax Dis Option Income Strategy ETF | 17.56 | 16.50 | 16.51 | 17,900 | -0.17 |  | 0.99 |  |
DISV | Dimensional Intl Small Cap Value ETF | 27.96 | 27.70 | 27.75 | 251,400 | -0.12 |  | 0.43 |  |
DIT | Amcon Distributing Company | 148.0 | 131.0 | 137.0 | 800 | -11.9 |  | 8.00 |  |
DIV | GX Super Dividend ETF | 18.86 | 18.73 | 18.74 | 141,600 | -0.11 |  | 0.58 |  |
DIVB | US Dividend and Buyback Ishares ETF | 49.95 | 49.48 | 49.52 | 321,700 | -0.25 |  | 0.50 |  |
DIVG | Invesco S&P 500 High Dividend Growers | 31.29 | 31.07 | 31.07 | 400 | -0.15 |  | 0.47 |  |
DIVI | Franklin Intl Core Div Tilt ETF | 31.93 | 31.58 | 31.65 | 801,900 | -0.28 |  | 0.88 |  |
DIVL | Madison Dividend Value ETF | 21.99 | 21.90 | 21.90 | 1,200 | -0.16 |  | 0.71 |  |
DIVO | Yieldshares Cwp Dividend & Option Income | 42.70 | 42.24 | 42.29 | 854,100 | -0.23 |  | 0.54 |  |
DIVP | Cullen Enhanced Equity Income ETF | 25.61 | 25.52 | 25.52 | 800 | -0.12 |  | 0.47 |  |
DIVS | Smartetfs Dividend Builder ETF | 29.23 | 29.14 | 29.19 | 5,200 | -0.19 |  | 0.65 |  |
DIVZ | Trueshares Low Volatility Equity Income | 33.59 | 33.41 | 33.42 | 15,400 | -0.13 |  | 0.39 |  |
DJAN | FT U.S. Equity Deep Buffer ETF January | 39.58 | 39.34 | 39.41 | 604,900 | -0.15 |  | 0.38 |  |
DJD | Dow Jones Indu Dividend Invesco ETF | 53.50 | 52.98 | 53.02 | 12,500 | -0.32 |  | 0.60 |  |
DJIA | GX Funds Gx Dow 30 Covered Call ETF | 23.13 | 23.00 | 23.02 | 32,700 | -0.05 |  | 0.22 |  |
DJP | Ipath Commodity Index TR ETN | 34.51 | 34.25 | 34.30 | 166,700 | 0.01 |  | 0.03 |  |
DJUL | FT U.S. Equity Deep Buffer ETF July | 43.02 | 42.68 | 42.73 | 11,700 | -0.17 |  | 0.40 |  |
DJUN | FT U.S. Equity Deep Buffer ETF June | 44.42 | 44.00 | 44.04 | 23,400 | -0.19 |  | 0.42 |  |
DLN | Wisdomtree U.S. Largecap Dividend Fund | 81.20 | 80.46 | 80.46 | 122,000 | -0.46 |  | 0.57 |  |
DLS | Wisdomtree International Smallcap Fund | 65.25 | 64.60 | 64.67 | 32,600 | -0.44 |  | 0.67 |  |
DMAR | FT U.S. Equity Deep Buffer ETF March | 39.00 | 38.81 | 38.84 | 3,900 | -0.06 |  | 0.15 |  |
DMAX | Ishares Trust Ishares Large Cap Max | 25.32 | 25.20 | 25.25 | 55,000 | -0.05 |  | 0.20 |  |
DMAY | FT U.S. Equity Deep Buffer ETF May | 41.78 | 41.46 | 41.49 | 3,700 | -0.16 |  | 0.38 |  |
DMBS | Doubleline Mortgage ETF | 48.38 | 48.29 | 48.35 | 22,000 | -0.15 |  | 0.31 |  |
DMCY | Democracy International Fund | 25.86 | 25.84 | 25.86 | 300 | -0.20 |  | 0.78 |  |
DMF | Dreyfus Muni Income | 7.205 | 7.170 | 7.180 | 24,400 | -0.020 |  | 0.28 |  |
DMX | Doubleline Multi-Sector Income ETF | 50.23 | 50.16 | 50.23 | 2,000 | 0.02 |  | 0.03 |  |
DMY.U | Dmy Squared Technology Group [Dmyy.U] | 10.99 | 10.50 | 10.84 | 5,300 | -0.05 |  | 0.46 |  |
DMY.W | Dmy Squared Technology Group WT [Dmyy/W] | 0.1500 | 0.1300 | 0.1300 | 104,400 | -0.0400 |  | 23.53 |  |
DMYY | Dmy Squared Technology Group Inc Cl A | 10.70 | 10.64 | 10.70 | 1,500 | 0.00 |  | 0.00 |  |
DNL | Wisdomtree Global Ex-US Quality Div | 37.82 | 37.38 | 37.39 | 19,700 | -0.38 |  | 1.01 |  |
DNN | Denison Mines Corp | 1.860 | 1.790 | 1.810 | 49,910,200 | 0.020 |  | 1.12 |  |
DNOV | FT U.S. Equity Deep Buffer ETF November | 43.78 | 43.50 | 43.54 | 16,500 | -0.20 |  | 0.46 |  |
DOCT | FT U.S. Equity Deep Buffer ETF October | 40.22 | 39.90 | 39.94 | 16,700 | -0.17 |  | 0.41 |  |
DOG | Short Dow30 -1X ETF | 25.68 | 25.36 | 25.65 | 2,381,100 | 0.25 |  | 0.98 |  |
DOGG | FT CBOE Vest DJIA Dogs 10 Ta | 20.27 | 19.98 | 19.99 | 98,100 | -0.07 |  | 0.35 |  |
DOL | Wisdomtree International Largecap | 52.68 | 52.18 | 52.22 | 44,800 | -0.33 |  | 0.63 |  |
DON | Wisdomtree U.S. Midcap Dividend Fund | 52.13 | 51.56 | 51.65 | 132,300 | -0.41 |  | 0.79 |  |
DPST | Regional Banks Bull 3X ETF Direxion | 136.9 | 126.7 | 130.8 | 624,600 | -5.6 |  | 4.14 |  |
DRAG | Roundhill China Dragons ETF | 24.79 | 24.23 | 24.42 | 62,500 | 0.63 |  | 2.65 |  |
DRAI | Draco Evolution Ai ETF | 23.32 | 23.32 | 23.32 | 100 | -0.42 |  | 1.78 |  |
DRIP | S&P Oil & Gas Exp. & Prod. Bear -2X ETF | 10.76 | 10.48 | 10.74 | 4,720,100 | 0.11 |  | 1.03 |  |
DRN | Real Estate Bull 3X ETF Direxion | 10.79 | 10.42 | 10.54 | 717,000 | -0.15 |  | 1.40 |  |
DRSK | Aptus Defined Risk ETF | 27.90 | 27.70 | 27.77 | 94,400 | -0.11 |  | 0.39 |  |
DRUP | Graniteshares Nasdaq Select Disruptors | 60.99 | 60.36 | 60.39 | 5,000 | -0.18 |  | 0.30 |  |
DRV | Real Estate Bear -3X ETF Direxion | 27.15 | 26.27 | 26.88 | 177,100 | 0.38 |  | 1.43 |  |
DSCF | Discipline Fund ETF | 22.72 | 22.72 | 22.72 | 100 | -0.14 |  | 0.60 |  |
DSEP | FT U.S. Equity Deep Buffer ETF September | 41.43 | 41.14 | 41.16 | 19,400 | -0.11 |  | 0.27 |  |
DSI | KLD 400 Social Ishares MSCI ETF | 112.4 | 110.8 | 111.1 | 130,800 | -1.0 |  | 0.88 |  |
DSS | Document Security Systems | 0.8700 | 0.8499 | 0.8601 | 11,200 | -0.0099 |  | 1.14 |  |
DSTL | Distillate U.S. Fundamental Stability | 56.95 | 56.30 | 56.33 | 164,400 | -0.44 |  | 0.78 |  |
DTAN | Ea Sparkline International Intangible | 26.10 | 25.97 | 26.04 | 2,700 | -0.23 |  | 0.86 |  |
DTD | Wisdomtree U.S. Total Dividend Fund | 79.06 | 78.35 | 78.36 | 23,400 | -0.46 |  | 0.58 |  |
DTEC | Alps Disruptive Technologies ETF | 48.47 | 47.99 | 48.09 | 1,900 | -0.33 |  | 0.68 |  |
DTH | Wisdomtree International High Dividend | 39.84 | 39.52 | 39.56 | 36,100 | -0.11 |  | 0.28 |  |
DTRE | Alerian Dis Tech Real Estate ETF FT | 38.88 | 38.68 | 38.68 | 600 | -0.21 |  | 0.53 |  |
DUBS | Aptus Large Cap Enhanced Yield ETF | 33.45 | 33.09 | 33.12 | 16,300 | -0.26 |  | 0.79 |  |
DUG | Ultrashort Oil & Gas -2X ETF | 38.67 | 37.95 | 38.63 | 24,600 | 0.06 |  | 0.16 |  |
DUHP | Dimensional US High Profitability ETF | 35.34 | 34.93 | 34.96 | 726,900 | -0.21 |  | 0.60 |  |
DUKQ | Ocean Park Domestic ETF | 28.31 | 27.28 | 27.32 | 18,500 | -0.22 |  | 0.80 |  |
DUKZ | Ocean Park Diversified Income ETF | 25.24 | 25.16 | 25.17 | 6,000 | -0.06 |  | 0.24 |  |
DULL | Microsectors Gold -3X Inverse Leveraged | 6.685 | 6.500 | 6.685 | 16,700 | -0.005 |  | 0.07 |  |
DURA | Vaneck Morningstar Durable Dividend ETF | 33.00 | 32.79 | 32.79 | 13,600 | -0.17 |  | 0.52 |  |
DUSA | Davis Select USA ETF | 45.92 | 45.33 | 45.35 | 190,600 | -0.45 |  | 0.98 |  |
DUSB | Dimensional Ultrashort Fixed Income ETF | 50.77 | 50.74 | 50.76 | 373,000 | 0.01 |  | 0.02 |  |
DUSL | Industrials Bull 3X ETF Direxion | 62.73 | 60.76 | 60.84 | 27,300 | -0.70 |  | 1.14 |  |
DUST | Gold Miners Bear -2X ETF Direxion | 47.00 | 44.97 | 46.78 | 806,300 | 0.48 |  | 1.04 |  |
DVDN | Kingsbarn Dividend Opportunity ETF | 26.98 | 26.87 | 26.88 | 2,400 | -0.22 |  | 0.82 |  |
DVND | Touchstone Dividend Select ETF | 31.94 | 31.94 | 31.94 | 100 | -0.21 |  | 0.65 |  |
DVYA | Asia Pacific Dividend Ishares ETF | 36.50 | 36.20 | 36.26 | 3,400 | -0.17 |  | 0.46 |  |
DVYE | Emrg Mkts Dividend Ishares ETF | 26.66 | 26.34 | 26.34 | 53,200 | -0.15 |  | 0.57 |  |
DWAT | Arrow DWA Tactic ETF | 12.06 | 12.04 | 12.04 | 100 | -0.06 |  | 0.50 |  |
DWCR | Arrow DWA Country Rotation ETF | 29.02 | 29.02 | 29.02 | 100 | -0.44 |  | 1.51 |  |
DWLD | Davis Select World Opportunities ETF | 38.36 | 38.02 | 38.15 | 11,500 | 0.14 |  | 0.37 |  |
DWM | Wisdomtree International Equity Fund | 55.88 | 55.31 | 55.48 | 23,600 | -0.35 |  | 0.63 |  |
DWMF | Wisdomtree International Multifactor | 28.05 | 27.88 | 27.88 | 2,200 | -0.11 |  | 0.41 |  |
DWX | S&P Dividend Intl SPDR | 36.03 | 35.84 | 35.86 | 24,300 | -0.13 |  | 0.36 |  |
DXD | Ultrashort Dow30 -2X ETF | 25.10 | 24.47 | 25.07 | 1,350,400 | 0.49 |  | 1.99 |  |
DXF | Eason Technology Limited ADR | 31.56 | 26.28 | 27.89 | 33,500 | -0.52 |  | 1.83 |  |
DXIV | Dimensional International Vector Equity | 50.55 | 50.25 | 50.31 | 11,900 | -0.18 |  | 0.35 |  |
DXJ | Wisdomtree Japan Hedged Equity Fund | 109.4 | 108.0 | 108.2 | 382,800 | -1.3 |  | 1.21 |  |
DXUV | Dimensional US Vector Equity ETF | 54.43 | 54.20 | 54.24 | 43,200 | -0.53 |  | 0.97 |  |
DYLD | Leadershares Dynamic Yield ETF | 22.59 | 22.51 | 22.55 | 3,000 | -0.04 |  | 0.18 |  |
DYLG | GX Dow 30 Covered Call & Growth ETF | 27.14 | 26.92 | 26.92 | 600 | -0.17 |  | 0.62 |  |
DYNF | Blackrock U.S. Equity Factor Rotation | 53.47 | 52.77 | 52.81 | 1,585,900 | -0.48 |  | 0.90 |  |
DZZ | DB Gold -2X ETN Powershares | 1.410 | 1.350 | 1.380 | 8,100 | -0.019 |  | 1.32 |  |
EAD | Wells Fargo Advantage | 7.060 | 7.010 | 7.030 | 198,500 | -0.030 |  | 0.42 |  |
EAFG | Pacer Dvlp Markets Cash Cows Growth | 20.12 | 19.99 | 19.99 | 500 | -0.18 |  | 0.91 |  |
EAGG | Ishares ESG U.S. Aggregate Bond ETF | 46.79 | 46.69 | 46.74 | 191,600 | -0.13 |  | 0.28 |  |
EAGL | Eagle Capital Select Equity ETF | 29.65 | 29.30 | 29.32 | 56,300 | -0.30 |  | 1.01 |  |
EALT | Innovator U.S. Equity 5-15 Buffer ETF | 33.09 | 32.87 | 32.87 | 34,500 | -0.24 |  | 0.72 |  |
EAOA | Ishares ESG Aware Aggressive Allocation | 36.79 | 36.66 | 36.66 | 2,100 | -0.28 |  | 0.75 |  |
EAOK | Ishares ESG Aware Conservative | 25.85 | 25.85 | 25.85 | 100 | -0.12 |  | 0.46 |  |
EAOM | Ishares ESG Aware Moderate Allocation | 27.89 | 27.89 | 27.89 | 100 | -0.14 |  | 0.52 |  |
EAOR | Ishares ESG Aware Growth Allocation ETF | 32.06 | 32.02 | 32.02 | 100 | -0.19 |  | 0.59 |  |
EAPR | Innovator Emerging Markets Power Buffer | 26.63 | 26.40 | 26.43 | 8,700 | 0.03 |  | 0.10 |  |
EASG | Xt MSCI EAFE ESG Leaders Equity ETF | 30.83 | 30.44 | 30.55 | 2,700 | -0.34 |  | 1.09 |  |
EATV | Vegtech Plant-Based Innovation & Climate | 16.25 | 16.15 | 16.15 | 600 | -0.24 |  | 1.49 |  |
EATZ | Advisorshares Restaurant ETF | 30.16 | 29.84 | 29.84 | 600 | -0.66 |  | 2.16 |  |
EBIT | Harbor Alphaedge Small Cap Earners ETF | 32.68 | 32.49 | 32.49 | 700 | -0.40 |  | 1.20 |  |
EBND | EM Local Bond ETF Barclays Capital SPDR | 20.07 | 19.95 | 19.97 | 289,500 | -0.08 |  | 0.40 |  |
EBUF | Innovator Emerging Markets 10 Buffer ETF | 26.08 | 26.05 | 26.05 | 300 | -0.03 |  | 0.10 |  |
ECF | Ellsworth Convertible Growth and Income | 10.035 | 9.900 | 9.900 | 54,700 | -0.070 |  | 0.70 |  |
ECF-A | Ellsworth Fund Ltd | 22.24 | 22.00 | 22.24 | 700 | -0.15 |  | 0.65 |  |
ECH | Chile Ishares MSCI ETF | 28.42 | 28.05 | 28.24 | 496,500 | 0.01 |  | 0.04 |  |
ECLN | Eip Carbon Impact ETF FT | 30.12 | 29.92 | 29.95 | 4,600 | -0.05 |  | 0.18 |  |
ECML | Ea Euclidean Fundamental Value ETF | 32.64 | 32.33 | 32.33 | 1,200 | -0.40 |  | 1.22 |  |
ECNS | China Smallcap Ishares MSCI ETF | 26.45 | 26.15 | 26.18 | 5,400 | 0.27 |  | 1.04 |  |
ECON | Emrg Mkts Consumer Egshares | 21.54 | 21.30 | 21.30 | 5,100 | 0.01 |  | 0.05 |  |
EDC | Emerging Markets Bull 3X ETF Direxion | 32.11 | 30.94 | 31.01 | 85,300 | -0.14 |  | 0.45 |  |
EDEN | Denmark Ishares MSCI ETF | 107.6 | 106.6 | 106.6 | 2,100 | -0.5 |  | 0.50 |  |
EDGE | Mrbl Enhanced Equity ETF | 40.14 | 40.02 | 40.04 | 1,300 | -0.32 |  | 0.80 |  |
EDGF | The Advisors Inner Circle Fund II 3Edge | 24.64 | 24.61 | 24.63 | 19,800 | -0.04 |  | 0.14 |  |
EDGH | The Advisors Inner Circle Fund II 3Edge | 25.30 | 25.15 | 25.16 | 9,500 | -0.03 |  | 0.10 |  |
EDGI | 3Edge Dynamic International Equity ETF | 23.62 | 23.44 | 23.44 | 1,400 | -0.13 |  | 0.53 |  |
EDGU | 3Edge Dynamic US Equity ETF | 26.06 | 25.85 | 25.85 | 10,700 | -0.19 |  | 0.72 |  |
EDIV | S&P Emrg Mkts Dividend SPDR | 35.69 | 35.41 | 35.47 | 66,100 | -0.07 |  | 0.20 |  |
EDOG | Alps Emerging Sector Dividend | 21.47 | 21.33 | 21.33 | 2,200 | -0.15 |  | 0.70 |  |
EDOW | Dow 30 Equal Weight ETF FT | 37.94 | 37.45 | 37.48 | 52,400 | -0.38 |  | 1.00 |  |
EDV | Extended Dur Trs Idx ETF Vanguard | 69.87 | 69.29 | 69.70 | 611,200 | -0.69 |  | 0.98 |  |
EDZ | Emerging Markets Bear -3X ETF Direxion | 8.400 | 8.085 | 8.380 | 639,300 | 0.040 |  | 0.48 |  |
EELV | S&P Emerging Markets Low Vol Invesco ETF | 24.30 | 24.07 | 24.10 | 21,100 | -0.21 |  | 0.86 |  |
EEM | Emrg Mkts Ishares MSCI ETF | 43.72 | 43.16 | 43.20 | 32,804,300 | -0.04 |  | 0.09 |  |
EEMO | S&P Emerging Markets Momentum Invesco | 16.12 | 15.97 | 16.02 | 9,500 | -0.02 |  | 0.09 |  |
EEMS | Emrg Mkts Smallcap Ishares MSCI ETF | 57.66 | 57.02 | 57.03 | 31,100 | -0.33 |  | 0.58 |  |
EEMV | Emrg Mkts Min Vol Ishares Edge MSCI ETF | 59.04 | 58.59 | 58.70 | 261,500 | -0.08 |  | 0.14 |  |
EEMX | EM Fossil Fuel Reserves MSCI ETF SPDR | 33.78 | 33.34 | 33.40 | 3,800 | 0.01 |  | 0.02 |  |
EES | Wisdomtree U.S. Smallcap Fund | 55.01 | 54.24 | 54.50 | 45,800 | -0.46 |  | 0.84 |  |
EET | Ultra MSCI Emerging Markets 2X ETF | 54.51 | 53.34 | 53.34 | 1,200 | -0.14 |  | 0.26 |  |
EETH | Proshares Ether Strategy ETF | 53.28 | 49.15 | 49.25 | 71,900 | -2.63 |  | 5.07 |  |
EEV | Ultrashort MSCI Emerging Markets -2X ETF | 16.41 | 16.34 | 16.41 | 9,500 | -0.02 |  | 0.12 |  |
EFA | EAFE Ishares MSCI ETF | 80.48 | 79.48 | 79.61 | 13,110,800 | -0.76 |  | 0.95 |  |
EFAA | Invesco MSCI EAFE Income Advantage ETF | 48.69 | 48.22 | 48.31 | 2,500 | -0.32 |  | 0.65 |  |
EFAD | Proshares MSCI EAFE Dividend Growers ETF | 38.27 | 38.06 | 38.07 | 1,200 | -0.40 |  | 1.03 |  |
EFAV | EAFE Min Vol Ishares Edge MSCI ETF | 73.95 | 73.21 | 73.26 | 346,800 | -0.28 |  | 0.38 |  |
EFAX | EAFE Fossil Fuel Reserves Free MSCI ETF | 42.46 | 42.03 | 42.04 | 9,100 | -0.41 |  | 0.96 |  |
EFFE | Osmosis Emerging Markets Resource | 20.51 | 20.51 | 20.51 | 0 | 0.02 |  | 0.10 |  |
EFFI | Osmosis International Resource Efficient | 19.77 | 19.77 | 19.77 | 100 | -0.14 |  | 0.68 |  |
EFG | EAFE Growth Ishares MSCI ETF | 102.8 | 101.4 | 101.5 | 634,100 | -1.3 |  | 1.24 |  |
EFIV | SPDR S&P 500 ESG ETF | 57.75 | 57.03 | 57.10 | 63,400 | -0.47 |  | 0.81 |  |
EFIX | FT ViII Tcw EMI | 17.29 | 16.36 | 16.45 | 2,700 | -0.06 |  | 0.38 |  |
EFNL | Finland Ishares MSCI ETF | 34.58 | 34.19 | 34.21 | 4,900 | -0.33 |  | 0.95 |  |
EFO | Ultra MSCI EAFE 2X ETF | 46.07 | 45.34 | 45.34 | 700 | -0.86 |  | 1.86 |  |
EFSH | 1847 Holdings Llc | 0.1817 | 0.1617 | 0.1673 | 1,181,700 | -0.0019 |  | 1.12 |  |
EFU | Ultrashort MSCI EAFE -2X ETF | 14.60 | 14.42 | 14.60 | 3,400 | 0.28 |  | 1.97 |  |
EFV | EAFE Value Ishares MSCI ETF | 56.10 | 55.50 | 55.56 | 2,446,900 | -0.38 |  | 0.68 |  |
EFZ | Short MSCI EAFE -1X ETF | 15.98 | 15.81 | 15.98 | 32,000 | 0.18 |  | 1.13 |  |
EGGS | Nestyield Total Return Guard ETF | 39.22 | 39.00 | 39.00 | 700 | -0.25 |  | 0.63 |  |
EGGY | Nestyield Dynamic Income Shield ETF | 39.10 | 38.79 | 38.79 | 1,300 | -0.20 |  | 0.52 |  |
EGUS | Ishares ESG Aware MSCI USA Growth ETF | 45.08 | 44.85 | 44.90 | 15,200 | -0.54 |  | 1.19 |  |
EIDO | Indonesia Ishares MSCI ETF | 17.70 | 17.57 | 17.61 | 477,700 | 0.03 |  | 0.17 |  |
EIM | Eaton Vance Muni Bond Fund | 10.36 | 10.30 | 10.30 | 120,800 | -0.08 |  | 0.77 |  |
EINC | Vaneck Energy Income ETF | 97.77 | 97.00 | 97.51 | 4,400 | 0.11 |  | 0.12 |  |
EIPI | FT Energy Income Partners Enhanced ETF | 20.14 | 19.94 | 20.05 | 53,100 | 0.05 |  | 0.25 |  |
EIPX | FT Energy Income Partners ST | 25.86 | 25.64 | 25.69 | 18,100 | -0.05 |  | 0.19 |  |
EIRL | Ireland Ishares MSCI ETF | 60.15 | 59.16 | 59.19 | 3,400 | -0.87 |  | 1.45 |  |
EIS | Israel Ishares MSCI ETF | 82.55 | 81.22 | 81.28 | 73,800 | -0.97 |  | 1.18 |  |
EJAN | Innovator Emerging Markets Power Buffer | 30.05 | 29.83 | 29.87 | 8,400 | 0.06 |  | 0.20 |  |
EJUL | Innovator Emerging Markets Power Buffer | 25.17 | 25.06 | 25.10 | 800 | 0.01 |  | 0.06 |  |
ELA | Envela Corp | 6.920 | 6.600 | 6.770 | 20,700 | -0.100 |  | 1.46 |  |
ELCV | Strategy Shares Eventide High Dividend | 26.17 | 25.84 | 25.94 | 13,300 | -0.11 |  | 0.42 |  |
ELD | Wisdomtree Emerging Markets Local Debt | 26.26 | 26.00 | 26.02 | 7,400 | -0.06 |  | 0.23 |  |
ELLO | Ellomay Capital Ltd | 16.05 | 14.60 | 15.50 | 4,500 | -0.35 |  | 2.21 |  |
ELMD | Electromed Inc | 34.54 | 32.33 | 33.05 | 125,100 | -1.25 |  | 3.64 |  |
ELQD | Ishares ESG Advanced Investment Grade | 80.97 | 80.97 | 80.97 | 100 | -0.35 |  | 0.44 |  |
EMBD | GX Emerging Markets Bond ETF | 23.27 | 22.91 | 23.05 | 10,300 | -0.14 |  | 0.60 |  |
EMC | GX Emerging Markets Great Consumer ETF | 26.92 | 26.57 | 26.60 | 181,900 | 0.03 |  | 0.10 |  |
EMCC | GX MSCI Emerging Markets Covered Call | 24.22 | 24.18 | 24.21 | 800 | -0.01 |  | 0.04 |  |
EMCR | Xt E.M. Carbon Reduction Climate | 29.70 | 29.34 | 29.34 | 6,900 | -0.04 |  | 0.12 |  |
EMCS | Xt MSCI Emerging Markets Climate | 27.41 | 27.37 | 27.37 | 2,000 | 0.03 |  | 0.11 |  |
EMDM | FT Bloomberg Emerging Democracies ETF | 21.32 | 21.27 | 21.27 | 16,000 | -0.20 |  | 0.91 |  |
EMDV | MSCI Emerging Markets Dividend Growers | 42.51 | 42.46 | 42.51 | 300 | -0.09 |  | 0.21 |  |
EMGF | Emrg Mkts Edge Multifactor Ishares MSCI | 46.70 | 46.14 | 46.21 | 64,100 | -0.04 |  | 0.09 |  |
EMHC | SPDR Emerging Markets USD Bond ETF | 24.23 | 24.14 | 24.19 | 25,000 | -0.09 |  | 0.37 |  |
EMHY | Emrg Mkts High Yield Bond Ishares ETF | 38.63 | 38.53 | 38.53 | 66,000 | -0.14 |  | 0.36 |  |
EMLC | Vaneck JPM EM Local Currency Bond ETF | 23.73 | 23.56 | 23.59 | 5,821,400 | -0.10 |  | 0.42 |  |
EMLP | North American Energy Infr Fund FT | 37.23 | 36.89 | 37.05 | 292,400 | -0.04 |  | 0.11 |  |
EMM | GX Emerging Markets ETF | 27.03 | 26.71 | 26.75 | 3,900 | -0.20 |  | 0.76 |  |
EMMF | Wisdomtree Emerging Markets Multifactor | 27.08 | 26.89 | 26.95 | 24,700 | -0.06 |  | 0.22 |  |
EMNT | Pimco Enhanced Short Maturity Active ESG | 98.57 | 98.53 | 98.55 | 10,900 | 0.03 |  | 0.03 |  |
EMOT | FT S&P 500 Economic Moat ETF | 22.16 | 22.16 | 22.16 | 100 | -0.16 |  | 0.73 |  |
EMPB | Efficient Market Portfolio Plus ETF | 25.99 | 25.90 | 25.90 | 700 | -0.18 |  | 0.70 |  |
EMQQ | Emrg Mkts Internet and E-Commerce ETF | 37.72 | 37.14 | 37.16 | 48,100 | 0.08 |  | 0.22 |  |
EMSF | Matthews Emerging Markets Sustainab | 25.00 | 24.83 | 24.83 | 400 | 0.04 |  | 0.18 |  |
EMTL | SPDR Doubleline EM Fixed Income ETF | 42.54 | 42.52 | 42.53 | 7,300 | -0.04 |  | 0.11 |  |
EMTY | Decline of The Retail Store -1X ETF | 13.07 | 12.78 | 12.99 | 7,600 | 0.32 |  | 2.53 |  |
EMX | Emx Royalty Group | 1.910 | 1.850 | 1.865 | 560,300 | 0.025 |  | 1.36 |  |
ENFR | Alerian Energy Infrastructure ETF | 32.59 | 32.12 | 32.46 | 90,900 | 0.02 |  | 0.06 |  |
ENOR | Norway Ishares MSCI ETF | 23.54 | 23.53 | 23.53 | 600 | -0.34 |  | 1.43 |  |
ENX | Eaton Vance New York Muni Bond Fund | 9.830 | 9.730 | 9.760 | 52,100 | -0.010 |  | 0.10 |  |
EOCT | Innovator Emerging Markets Power Buffer | 26.51 | 26.36 | 26.36 | 5,600 | -0.01 |  | 0.05 |  |
EON.W | Eon Resources Inc WT [Eonr/W] | 0.1000 | 0.0450 | 0.0500 | 65,900 | -0.0398 |  | 44.32 |  |
EONR | Eon Resources Inc | 0.7788 | 0.7171 | 0.7430 | 971,300 | 0.0296 |  | 4.15 |  |
EP | Empire Petroleum Corp | 6.035 | 5.750 | 5.750 | 24,500 | -0.180 |  | 3.04 |  |
EPHE | Philippines Ishares MSCI ETF | 24.58 | 24.27 | 24.36 | 80,900 | -0.37 |  | 1.50 |  |
EPI | Wisdomtree India Earnings Fund | 43.43 | 43.02 | 43.08 | 847,700 | -0.34 |  | 0.78 |  |
EPM | Evolution Petroleum Corp | 5.260 | 5.125 | 5.130 | 199,600 | -0.120 |  | 2.29 |  |
EPOL | Poland Ishares MSCI ETF | 24.54 | 24.19 | 24.30 | 164,200 | 0.10 |  | 0.41 |  |
EPP | Pacific Ex Japan Ishares MSCI ETF | 45.69 | 45.06 | 45.17 | 378,300 | -0.29 |  | 0.64 |  |
EPRF | Innovator S&P Investment Grade Preferred | 18.54 | 18.37 | 18.45 | 127,700 | 0.01 |  | 0.05 |  |
EPS | Wisdomtree U.S. Largecap Fund | 63.86 | 63.13 | 63.17 | 111,100 | -0.60 |  | 0.93 |  |
EPU | Peru All Ishares MSCI ETF | 42.39 | 41.86 | 41.86 | 3,200 | -0.20 |  | 0.48 |  |
EPV | Ultrashort FTSE Europe -2X ETF | 36.85 | 35.79 | 36.57 | 46,800 | 0.70 |  | 1.95 |  |
EQAL | Russell 1000 EW Invesco ETF | 50.26 | 49.75 | 49.77 | 13,500 | -0.35 |  | 0.71 |  |
EQIN | Columbia Sustainable U.S. Equity ETF | 46.16 | 45.70 | 45.70 | 14,000 | -0.24 |  | 0.52 |  |
EQL | Alps Equal Sector Weight ETF | 130.9 | 129.7 | 129.7 | 11,700 | -0.6 |  | 0.45 |  |
EQLS | Simplify Neutral Equity Long/Short ETF | 22.39 | 22.28 | 22.38 | 2,000 | 0.21 |  | 0.95 |  |
EQLT | Ishares MSCI Emerging Markets Quality | 24.32 | 24.29 | 24.29 | 300 | -0.01 |  | 0.03 |  |
EQTY | Kovitz Core Equity ETF | 25.16 | 24.90 | 24.96 | 42,500 | -0.23 |  | 0.89 |  |
EQWL | Russell Top 200 EW Invesco ETF | 106.7 | 105.6 | 105.8 | 79,400 | -0.8 |  | 0.73 |  |
EQX | Equinox Gold Corp | 6.800 | 6.580 | 6.630 | 8,065,100 | -0.060 |  | 0.90 |  |
ERC | Wells Fargo Advantage Multi-Sector | 9.410 | 9.341 | 9.375 | 63,100 | -0.025 |  | 0.27 |  |
ERH | Wells Fargo Advantage Utilities and High | 11.18 | 11.08 | 11.09 | 26,000 | -0.03 |  | 0.28 |  |
ERTH | Invesco MSCI Sustainable Future ETF | 41.04 | 40.40 | 40.52 | 12,600 | -0.29 |  | 0.70 |  |
ERX | Energy Bull 2X ETF Direxion | 59.90 | 58.72 | 58.91 | 268,400 | 0.08 |  | 0.14 |  |
ERY | Energy Bear -2X ETF Direxion | 23.73 | 23.26 | 23.68 | 259,200 | 0.03 |  | 0.13 |  |
ESBA | Empire State Realty Op LP | 9.480 | 9.400 | 9.480 | 1,400 | 0.010 |  | 0.11 |  |
ESG | Flexshares US ESG Impact Index | 145.2 | 143.6 | 143.6 | 16,900 | -1.2 |  | 0.82 |  |
ESGG | Flexshares Global ESG Impact Index | 178.7 | 176.7 | 176.7 | 2,300 | -1.7 |  | 0.94 |  |
ESGV | ESG U.S. Stock Vanguard ETF | 109.0 | 107.5 | 107.6 | 165,100 | -1.1 |  | 1.04 |  |
ESGX | Tuttle Capital Shareholders First Index | 25.39 | 25.39 | 25.39 | 100 | -0.17 |  | 0.66 |  |
ESIX | SPDR S&P Smallcap 600 ESG ETF | 31.79 | 31.79 | 31.79 | 100 | -0.48 |  | 1.49 |  |
ESML | USA Smallcap ESG Optimized Ishares MSCI | 43.87 | 43.22 | 43.26 | 87,700 | -0.55 |  | 1.26 |  |
ESP | Espey Mfg. & Electronics | 28.60 | 28.08 | 28.49 | 7,200 | -0.22 |  | 0.77 |  |
ETH | Grayscale Ethereum Mini Trust ETF | 26.37 | 24.30 | 24.39 | 1,937,200 | -1.26 |  | 4.91 |  |
ETHD | Proshares Ultrashort Ether ETF | 32.20 | 27.40 | 31.92 | 601,100 | 2.87 |  | 9.88 |  |
ETHE | Grayscale Ethereum Trust ETF | 23.40 | 21.57 | 21.64 | 3,329,000 | -1.12 |  | 4.92 |  |
ETHO | Etho Climate Leadership U.S. ETF | 61.82 | 61.13 | 61.21 | 7,300 | -0.72 |  | 1.16 |  |
ETHT | Proshares Ultra Ether ETF | 13.26 | 11.23 | 11.32 | 1,677,200 | -1.22 |  | 9.73 |  |
ETHU | Volatility Shares 2X Ether ETF | 4.800 | 4.060 | 4.100 | 53,995,500 | -0.450 |  | 9.89 |  |
ETHV | Vaneck Ethereum ETF | 40.97 | 37.80 | 37.86 | 102,500 | -1.99 |  | 4.99 |  |
ETHW | Bitwise Ethereum ETF | 20.07 | 18.51 | 18.58 | 223,200 | -0.96 |  | 4.91 |  |
ETQ | T-Rex 2X Inverse Ether Daily Target ETF | 13.23 | 11.46 | 13.23 | 9,600 | 1.15 |  | 9.56 |  |
ETU | T-Rex 2X Long Ether Daily Target ETF | 24.24 | 20.63 | 20.68 | 27,900 | -2.38 |  | 10.32 |  |
EUAD | Stoxx Europe Aerospace & Defense ETF | 26.63 | 26.48 | 26.58 | 49,400 | 0.07 |  | 0.26 |  |
EUDG | Wisdomtree Europe Quality Dividend | 32.08 | 31.72 | 31.73 | 3,400 | -0.31 |  | 0.97 |  |
EUDV | MSCI Europe Dividend Growers ETF | 48.25 | 48.25 | 48.25 | 100 | -0.50 |  | 1.03 |  |
EUM | Short MSCI Emerging Markets -1X ETF | 26.17 | 25.89 | 26.17 | 4,900 | 0.00 |  | 0.00 |  |
EUO | Ultrashort Euro -2X ETF | 35.27 | 34.80 | 35.27 | 34,800 | 0.47 |  | 1.35 |  |
EURL | FTSE Europe Bull 3X ETF Direxion | 25.21 | 24.35 | 24.42 | 28,900 | -0.74 |  | 2.94 |  |
EUSA | USA Equal Weighted Ishares MSCI ETF | 99.56 | 98.69 | 98.85 | 42,600 | -0.43 |  | 0.43 |  |
EUSB | Ishares ESG Advanced Total USD Bond | 42.82 | 42.74 | 42.79 | 73,200 | -0.14 |  | 0.33 |  |
EUSC | Wisdomtree Europe Hedged Smallcap Equity | 40.58 | 40.33 | 40.47 | 68,200 | 0.03 |  | 0.07 |  |
EUSM | Eventide US Market ETF | 25.38 | 25.19 | 25.20 | 4,800 | -0.16 |  | 0.65 |  |
EV | Mast Global Battery Recycling & | 24.32 | 24.27 | 24.32 | 900 | 0.07 |  | 0.31 |  |
EVAV | Electric and Autonomous Vehicles Bull 2X | 22.96 | 22.30 | 22.48 | 3,800 | -0.78 |  | 3.35 |  |
EVBN | Evans Bancorp | 44.66 | 43.28 | 44.20 | 38,600 | -0.41 |  | 0.92 |  |
EVHY | Eaton Vance High Yield ETF | 52.76 | 52.73 | 52.73 | 400 | -0.17 |  | 0.33 |  |
EVI | Evi Industries Inc | 17.90 | 17.55 | 17.79 | 7,800 | -0.46 |  | 2.52 |  |
EVIM | Eaton Vance Intermediate Municipal | 52.34 | 52.32 | 52.34 | 1,100 | -0.11 |  | 0.20 |  |
EVLN | Eaton Vance Floating-Rate ETF | 50.40 | 50.31 | 50.32 | 255,200 | -0.03 |  | 0.06 |  |
EVLU | Ishares MSCI Emerging Markets Value | 25.28 | 25.26 | 25.26 | 500 | 0.01 |  | 0.04 |  |
EVM | Eaton Vance California Muni Bond Fund | 9.500 | 9.430 | 9.450 | 17,300 | -0.030 |  | 0.32 |  |
EVNT | Altshares Event-Driven ETF | 10.79 | 10.79 | 10.79 | 100 | -0.04 |  | 0.32 |  |
EVSB | Eaton Vance Ultra-Short Income ETF | 50.80 | 50.72 | 50.80 | 156,900 | 0.00 |  | 0.00 |  |
EVSM | Ev Short Duration Municipal Income ETF | 50.08 | 49.98 | 50.08 | 26,600 | -0.10 |  | 0.20 |  |
EVUS | Ishares ESG Aware MSCI USA Value ETF | 29.80 | 29.80 | 29.80 | 0 | -0.18 |  | 0.60 |  |
EVV | Eaton Vance Ltd Duration | 10.36 | 10.29 | 10.32 | 214,100 | 0.01 |  | 0.10 |  |
EVX | Vaneck Environmental Services ETF | 35.85 | 35.57 | 35.68 | 16,500 | -0.13 |  | 0.36 |  |
EWA | Australia Ishares MSCI ETF | 25.22 | 24.86 | 24.93 | 1,789,800 | -0.20 |  | 0.80 |  |
EWC | Canada Ishares MSCI ETF | 41.93 | 41.56 | 41.65 | 2,056,900 | -0.15 |  | 0.36 |  |
EWD | Sweden Ishares MSCI ETF | 42.30 | 41.75 | 41.81 | 39,300 | -0.42 |  | 0.99 |  |
EWG | Germany Ishares MSCI ETF | 35.14 | 34.61 | 34.64 | 1,786,300 | -0.47 |  | 1.34 |  |
EWH | Hong Kong Ishares MSCI ETF | 16.44 | 16.21 | 16.21 | 4,197,500 | -0.11 |  | 0.67 |  |
EWI | Italy Ishares MSCI ETF | 39.29 | 38.86 | 38.93 | 453,300 | -0.35 |  | 0.89 |  |
EWJ | Japan Ishares MSCI ETF | 69.25 | 68.31 | 68.48 | 7,605,500 | -0.92 |  | 1.33 |  |
EWK | Belgium Ishares MSCI ETF | 18.75 | 18.59 | 18.59 | 800 | -0.12 |  | 0.66 |  |
EWL | Switzerland Ishares MSCI ETF | 50.08 | 49.56 | 49.59 | 299,500 | -0.38 |  | 0.76 |  |
EWM | Malaysia Ishares MSCI ETF | 24.20 | 23.91 | 23.97 | 173,600 | -0.07 |  | 0.29 |  |
EWN | Netherlands Ishares MSCI ETF | 46.73 | 46.08 | 46.15 | 14,800 | -0.40 |  | 0.86 |  |
EWO | Austria Ishares MSCI ETF | 22.43 | 22.15 | 22.19 | 9,500 | -0.36 |  | 1.62 |  |
EWP | Spain Ishares MSCI ETF | 34.16 | 33.72 | 33.82 | 248,900 | -0.29 |  | 0.85 |  |
EWQ | France Ishares MSCI ETF | 39.07 | 38.59 | 38.63 | 388,300 | -0.42 |  | 1.08 |  |
EWS | Singapore Ishares MSCI ETF | 23.08 | 22.81 | 22.89 | 390,100 | 0.14 |  | 0.62 |  |
EWT | Taiwan Ishares MSCI ETF | 52.82 | 51.99 | 52.01 | 2,347,600 | -0.25 |  | 0.48 |  |
EWU | UK Ishares MSCI ETF | 36.13 | 35.80 | 35.89 | 660,100 | -0.17 |  | 0.47 |  |
EWUS | UK Smallcap Ishares MSCI ETF | 35.60 | 35.22 | 35.22 | 1,400 | -0.49 |  | 1.37 |  |
EWV | Ultrashort MSCI Japan -2X ETF | 40.53 | 39.91 | 40.48 | 1,800 | 1.11 |  | 2.81 |  |
EWW | Mexico Ishares MSCI ETF | 50.78 | 50.26 | 50.68 | 2,125,700 | -0.03 |  | 0.06 |  |
EWX | S&P Emrg Mkts Smallcap SPDR | 58.64 | 58.16 | 58.19 | 19,600 | -0.06 |  | 0.10 |  |
EWY | South Korea Ishares MSCI ETF | 55.10 | 54.01 | 54.14 | 3,677,800 | -1.08 |  | 1.96 |  |
EWZ | Brazil Ishares MSCI ETF | 25.75 | 25.18 | 25.22 | 29,032,700 | -0.55 |  | 2.13 |  |
EXI | Global Industrials Ishares ETF | 147.9 | 146.4 | 146.6 | 28,200 | -0.9 |  | 0.63 |  |
EXOD | Exodus Movement Inc | 51.00 | 47.36 | 48.37 | 35,100 | 0.36 |  | 0.75 |  |
EYLD | Cambria Emerging Shareholder Yield ETF | 32.09 | 31.69 | 31.73 | 39,000 | -0.33 |  | 1.03 |  |
EZA | South Africa Ishares MSCI ETF | 45.91 | 45.37 | 45.43 | 3,178,800 | -0.18 |  | 0.39 |  |
EZBC | Franklin Bitcoin ETF | 58.11 | 55.42 | 55.50 | 152,100 | -0.75 |  | 1.33 |  |
EZET | Franklin Ethereum ETF | 21.27 | 19.62 | 19.64 | 89,200 | -1.03 |  | 4.98 |  |
EZJ | Ultra MSCI Japan 2X ETF | 37.93 | 37.93 | 37.93 | 100 | -1.02 |  | 2.63 |  |
EZM | Wisdomtree U.S. Midcap Fund | 64.62 | 63.89 | 63.94 | 14,300 | -0.53 |  | 0.82 |  |
EZU | Eurozone Ishares MSCI ETF | 51.32 | 50.65 | 50.69 | 2,325,600 | -0.57 |  | 1.11 |  |
FAI | FT Bloomberg Artificial Intelligence ETF | 32.88 | 32.24 | 32.29 | 4,800 | -0.38 |  | 1.17 |  |
FAN | Global Wind Energy ETF FT | 15.01 | 14.76 | 14.78 | 37,500 | -0.13 |  | 0.85 |  |
FAPR | FT U.S. Equity Buffer ETF April | 42.02 | 41.93 | 41.93 | 10,300 | -0.06 |  | 0.13 |  |
FARX | Frontier Asset Absolute Return ETF | 25.62 | 25.55 | 25.55 | 1,100 | -0.02 |  | 0.08 |  |
FAS | Financial Bull 3X ETF Direxion | 187.2 | 181.9 | 182.1 | 971,500 | -3.5 |  | 1.87 |  |
FAUG | FT U.S. Equity Buffer ETF August | 47.72 | 47.37 | 47.41 | 11,800 | -0.21 |  | 0.44 |  |
FAX | Abrdn Asia-Pacific Income Fund Inc | 15.75 | 15.57 | 15.59 | 102,500 | -0.08 |  | 0.51 |  |
FAZ | Financial Bear -3X ETF Direxion | 5.200 | 5.060 | 5.200 | 26,829,800 | 0.100 |  | 1.96 |  |
FBCG | Fidelity Blue Chip Growth ETF | 48.23 | 47.27 | 47.41 | 578,000 | -0.72 |  | 1.50 |  |
FBCV | Fidelity Blue Chip Value ETF | 32.37 | 32.10 | 32.12 | 11,400 | -0.17 |  | 0.54 |  |
FBND | Fidelity Total Bond ETF | 45.25 | 45.14 | 45.19 | 4,502,600 | -0.16 |  | 0.35 |  |
FBT | Biotechnology Index NYSE ETF | 179.8 | 176.3 | 176.5 | 19,400 | -3.5 |  | 1.96 |  |
FBTC | Fidelity Wise Origin Bitcoin Fund | 87.61 | 83.48 | 83.64 | 4,424,500 | -1.05 |  | 1.24 |  |
FBUF | Fidelity Dynamic Buffered ETF | 28.05 | 27.66 | 27.68 | 2,500 | -0.11 |  | 0.40 |  |
FBY | Yieldmax Meta Option Income Strategy ETF | 20.85 | 20.59 | 20.69 | 89,500 | 0.16 |  | 0.78 |  |
FCBD | Frontier Asset Core Bond ETF | 25.24 | 25.17 | 25.21 | 241,400 | -0.02 |  | 0.08 |  |
FCFY | FT S&P 500 Diversified Free Cash ETF | 24.97 | 24.97 | 24.97 | 100 | -0.08 |  | 0.31 |  |
FCG | Natural Gas ETF FT | 24.97 | 24.67 | 24.69 | 287,400 | -0.08 |  | 0.32 |  |
FCLD | Fidelity Cloud Computing ETF | 30.25 | 29.64 | 29.69 | 25,000 | -0.19 |  | 0.64 |  |
FCO | Abrdn Global Income Fund Inc | 6.131 | 6.020 | 6.030 | 92,200 | -0.020 |  | 0.33 |  |
FCOM | Fidelity Telecommunication MSCI ETF | 63.64 | 62.82 | 63.03 | 135,900 | -0.20 |  | 0.32 |  |
FCOR | Fidelity Corporate Bond ETF | 46.68 | 46.50 | 46.60 | 18,300 | -0.14 |  | 0.29 |  |
FCPI | Fidelity Stocks For Inflation ETF | 45.84 | 45.33 | 45.38 | 19,000 | -0.34 |  | 0.74 |  |
FCSH | Federated Hermes Short-Duration Corp ETF | 23.99 | 23.99 | 23.99 | 100 | -0.04 |  | 0.15 |  |
FCTR | Lunt U.S. Factor Rotation ETF FT | 34.88 | 34.57 | 34.57 | 1,200 | -0.10 |  | 0.30 |  |
FCUS | Tidal Pinnacle Focused Opportunities ETF | 33.79 | 32.88 | 32.89 | 37,000 | 0.17 |  | 0.51 |  |
FDAT | Tactical Advantage ETF | 21.36 | 21.27 | 21.31 | 2,100 | -0.09 |  | 0.40 |  |
FDCE | Affinity Foundations Dynamic Core ETF | 13.00 | 12.98 | 12.98 | 500 | -0.12 |  | 0.92 |  |
FDD | Stoxx Euro Select Dividend ETF FT | 12.18 | 12.05 | 12.05 | 197,300 | -0.08 |  | 0.66 |  |
FDEC | FT U.S. Equity Buffer ETF December | 45.72 | 45.29 | 45.43 | 53,100 | -0.23 |  | 0.50 |  |
FDEM | Fidelity Targeted Emerging Markets | 26.09 | 25.76 | 25.86 | 12,100 | 0.10 |  | 0.39 |  |
FDEV | Fidelity Targeted International Factor | 28.74 | 28.49 | 28.49 | 16,000 | -0.18 |  | 0.63 |  |
FDG | American Century Focused Dynamic Growth | 108.2 | 106.6 | 106.7 | 12,400 | -1.3 |  | 1.20 |  |
FDGR | Affinity Foundations Dynamic Growth ETF | 14.21 | 14.17 | 14.17 | 600 | -0.13 |  | 0.88 |  |
FDHT | Fidelity Digital Health ETF | 21.41 | 21.24 | 21.24 | 1,300 | 0.07 |  | 0.32 |  |
FDHY | Fidelity High Yield Factor ETF | 48.77 | 48.56 | 48.56 | 42,600 | -0.20 |  | 0.41 |  |
FDIS | Fidelity Consumer Disc MSCI ETF | 100.31 | 98.16 | 98.24 | 92,600 | -2.21 |  | 2.20 |  |
FDL | Mstar Dividend Leaders ETF | 41.98 | 41.69 | 41.74 | 311,900 | -0.16 |  | 0.38 |  |
FDLO | Fidelity Low Volatility Factor ETF | 62.79 | 62.10 | 62.10 | 76,900 | -0.58 |  | 0.93 |  |
FDLS | Inspire Fidelis Multi Factor ETF | 31.56 | 31.16 | 31.21 | 17,900 | -0.30 |  | 0.97 |  |
FDM | DJ Select Microcap ETF FT | 70.76 | 70.41 | 70.55 | 2,200 | -0.44 |  | 0.62 |  |
FDMO | Fidelity Momentum Factor ETF | 74.10 | 73.05 | 73.15 | 49,200 | -0.47 |  | 0.64 |  |
FDN | DJ Internet Index ETF FT | 266.3 | 262.0 | 262.2 | 235,700 | -1.4 |  | 0.53 |  |
FDND | FT Vest Internet & Target Income ETF | 24.11 | 23.92 | 23.93 | 10,200 | -0.06 |  | 0.25 |  |
FDRR | Fidelity Dividend ETF For Rising Rates | 52.92 | 52.39 | 52.47 | 10,300 | -0.31 |  | 0.58 |  |
FDRV | Fidelity Electric Vehicles | 13.85 | 13.69 | 13.69 | 9,300 | 0.00 |  | 0.02 |  |
FDTB | Affinity Foundations Dynamic Income ETF | 9.420 | 9.400 | 9.401 | 2,000 | -0.019 |  | 0.20 |  |
FDV | Federated Hermes U.S. Strategic Dividend | 27.76 | 27.59 | 27.59 | 47,500 | -0.15 |  | 0.54 |  |
FDVL | Affinity Foundations Dynamic Value ETF | 10.69 | 10.62 | 10.63 | 11,300 | -0.07 |  | 0.65 |  |
FDVV | Fidelity High Dividend ETF | 51.26 | 50.80 | 50.88 | 889,400 | -0.21 |  | 0.41 |  |
FDWM | Fidelity Women's Leadership ETF | 23.88 | 23.59 | 23.59 | 500 | -0.25 |  | 1.05 |  |
FEAC | Fidelity Enhanced U.S. All-Cap Equity | 25.91 | 25.52 | 25.52 | 2,100 | -0.22 |  | 0.85 |  |
FEBP | PGIM US Large-Cap Buffer 12 ETF - Feb | 28.85 | 28.66 | 28.66 | 21,800 | -0.14 |  | 0.50 |  |
FEBT | Aim U.S. Large Cap Buffer10 Feb ETF | 35.44 | 34.10 | 34.15 | 47,100 | -0.22 |  | 0.65 |  |
FEBU | Allianzim U.S. Equity Buffer15 Uncapped | 25.41 | 25.13 | 25.18 | 63,700 | -0.17 |  | 0.67 |  |
FEBW | Aim U.S. Large Cap Buffer20 Feb ETF | 31.59 | 31.13 | 31.22 | 23,300 | -0.13 |  | 0.41 |  |
FEBZ | Trueshares Structured Outcome [Feb] ETF | 35.31 | 35.05 | 35.05 | 400 | -0.24 |  | 0.67 |  |
FEDM | Flexshares ESG & Climate Developed | 50.32 | 50.14 | 50.14 | 1,000 | -0.44 |  | 0.88 |  |
FEGE | First Eagle Global Equity ETF | 37.07 | 36.83 | 36.83 | 24,500 | -0.27 |  | 0.73 |  |
FEIG | Flexshares ESG & Climate Investment | 40.65 | 40.59 | 40.62 | 2,900 | -0.14 |  | 0.34 |  |
FELC | Fidelity Enhanced Large Cap Core ETF | 34.05 | 33.58 | 33.60 | 663,700 | -0.36 |  | 1.06 |  |
FELG | Fidelity Enhanced Large Cap Growth ETF | 36.32 | 35.65 | 35.73 | 357,800 | -0.41 |  | 1.13 |  |
FELV | Fidelity Enhanced Large Cap Value ETF | 32.02 | 31.73 | 31.77 | 89,600 | -0.15 |  | 0.47 |  |
FEMR | Fidelity Enhanced Emerging Markets ETF | 25.37 | 25.37 | 25.37 | 900 | 0.01 |  | 0.02 |  |
FENI | Fidelity Enhanced International ETF | 29.44 | 29.10 | 29.13 | 355,800 | -0.23 |  | 0.78 |  |
FENY | Fidelity Energy MSCI ETF | 24.74 | 24.50 | 24.52 | 705,100 | 0.00 |  | 0.00 |  |
FEOE | First Eagle Overseas Equity ETF | 36.92 | 36.74 | 36.74 | 2,500 | -0.21 |  | 0.55 |  |
FESM | Fidelity Enhanced Small Cap ETF | 33.90 | 33.38 | 33.47 | 215,900 | -0.43 |  | 1.27 |  |
FETH | Fidelity Ethereum Fund | 27.98 | 25.78 | 25.85 | 1,230,700 | -1.36 |  | 5.00 |  |
FEUS | Flexshares ESG & Climate US Large Cap | 66.60 | 66.55 | 66.58 | 600 | -0.68 |  | 1.01 |  |
FEZ | Euro Stoxx 50 ETF SPDR | 53.10 | 52.37 | 52.45 | 5,564,200 | -0.56 |  | 1.06 |  |
FFDI | Fidelity Fundamental Developed | 25.88 | 25.88 | 25.88 | 100 | -0.29 |  | 1.10 |  |
FFEB | FT U.S. Equity Buffer ETF February | 50.82 | 50.68 | 50.73 | 16,800 | -0.03 |  | 0.06 |  |
FFEM | Fidelity Fundamental Emerging Markets | 25.22 | 25.22 | 25.22 | 100 | -0.04 |  | 0.16 |  |
FFGX | Fidelity Fundamental Global Ex-U.S. ETF | 25.61 | 25.55 | 25.55 | 200 | -0.19 |  | 0.72 |  |
FFIU | Fieldstone Uva Med-Term Fixed Income ETF | 21.67 | 21.50 | 21.53 | 2,000 | -0.12 |  | 0.55 |  |
FFLC | Fidelity New Millennium ETF | 47.88 | 47.28 | 47.30 | 102,400 | -0.39 |  | 0.82 |  |
FFLG | Fidelity Growth Opportunities ETF | 26.31 | 25.87 | 25.89 | 66,000 | -0.33 |  | 1.26 |  |
FFLS | Northern Lights II Long/Short ETF | 24.25 | 24.05 | 24.10 | 2,400 | -0.07 |  | 0.29 |  |
FFLV | Fidelity Fundamental Large Cap Value ETF | 22.15 | 21.98 | 21.99 | 4,300 | -0.08 |  | 0.36 |  |
FFND | The Future Fund Active ETF | 26.92 | 26.71 | 26.78 | 17,400 | -0.22 |  | 0.81 |  |
FFOG | Franklin Focused Growth ETF | 41.89 | 41.13 | 41.19 | 14,400 | -0.53 |  | 1.27 |  |
FFSM | Fidelity Small-Mid Cap Opportunities ETF | 28.37 | 27.98 | 28.02 | 143,100 | -0.35 |  | 1.23 |  |
FFTY | Innovator Ibd 50 ETF | 32.02 | 31.53 | 31.53 | 180,800 | 0.30 |  | 0.96 |  |
FGD | DJ Global Select Dividend ETF FT | 23.22 | 23.03 | 23.04 | 1,267,500 | -0.12 |  | 0.52 |  |
FGDL | Franklin Responsibly Sourced Gold ETF | 39.14 | 38.32 | 38.38 | 38,700 | -0.06 |  | 0.16 |  |
FGSM | Frontier Asset Global Small Cap Equity | 26.11 | 25.85 | 25.86 | 253,800 | -0.23 |  | 0.88 |  |
FHDG | FT Vest U.S. Equity Quarterly Dynamic | 31.18 | 31.18 | 31.18 | 0 | -0.13 |  | 0.42 |  |
FHEQ | Fidelity Hedged Equity ETF | 27.89 | 27.68 | 27.71 | 21,500 | -0.21 |  | 0.75 |  |
FHLC | Fidelity Health Care MSCI ETF | 70.11 | 69.42 | 69.50 | 553,200 | -0.38 |  | 0.54 |  |
FHYS | Federated Hermes Short-Duration High ETF | 23.13 | 23.08 | 23.11 | 14,300 | 0.00 |  | 0.00 |  |
FIAT | Yieldmax Short Coin Option Income | 7.498 | 7.270 | 7.400 | 559,400 | -0.060 |  | 0.80 |  |
FIAX | Tidal Nicholas Fixed Income Alternative | 19.16 | 19.11 | 19.12 | 9,300 | -0.03 |  | 0.18 |  |
FIBR | US Fixed Income Balanced Risk Ishares | 87.21 | 87.09 | 87.11 | 6,700 | -0.16 |  | 0.18 |  |
FIDI | Fidelity International High Dividend ETF | 20.62 | 20.44 | 20.48 | 22,000 | -0.10 |  | 0.49 |  |
FIDU | Fidelity Industrials MSCI ETF | 73.68 | 72.87 | 73.06 | 92,300 | -0.29 |  | 0.40 |  |
FIG | Simplify Macro Strategy ETF | 21.86 | 21.59 | 21.78 | 4,300 | 0.01 |  | 0.05 |  |
FIGB | Fidelity Investment Grade Bond ETF | 42.61 | 42.40 | 42.45 | 31,500 | -0.15 |  | 0.35 |  |
FIIG | FT Intermediate Duration Invt Grade Corp | 20.71 | 20.57 | 20.60 | 64,400 | -0.06 |  | 0.29 |  |
FILL | Ishares Global Energy Producers Fund | 23.70 | 23.51 | 23.51 | 5,300 | -0.05 |  | 0.21 |  |
FINT | Frontier Asset Total International | 26.68 | 25.68 | 25.68 | 5,200 | -0.14 |  | 0.54 |  |
FIRI | Fire Funds Income Target ETF | 19.65 | 19.65 | 19.65 | 100 | -0.02 |  | 0.10 |  |
FIRS | Fire Funds Wealth Builder ETF | 20.24 | 20.24 | 20.24 | 100 | -0.06 |  | 0.30 |  |
FISK | Empire State Realty Op LP Se | 9.560 | 9.560 | 9.560 | 200 | 0.060 |  | 0.63 |  |
FISR | SPDR SSGA Fixed Income Sector Rotation | 25.53 | 25.48 | 25.52 | 25,500 | -0.09 |  | 0.35 |  |
FITE | SPDR Kensho Future Security ETF | 72.24 | 71.24 | 71.45 | 3,800 | 0.26 |  | 0.37 |  |
FIVA | Fidelity International Value Factor ETF | 26.02 | 25.76 | 25.80 | 30,200 | -0.13 |  | 0.49 |  |
FIW | Water ETF FT | 105.7 | 104.4 | 104.6 | 29,200 | -0.9 |  | 0.82 |  |
FIXP | Foliobeyond Enhanced Fixed Income | 20.16 | 20.00 | 20.10 | 171,300 | -0.05 |  | 0.23 |  |
FJAN | FT U.S. Equity Buffer ETF January | 46.65 | 46.25 | 46.36 | 150,700 | -0.23 |  | 0.49 |  |
FJUL | FT U.S. Equity Buffer ETF July | 50.15 | 49.84 | 49.84 | 16,900 | -0.29 |  | 0.58 |  |
FJUN | FT U.S. Equity Buffer ETF June | 52.85 | 52.41 | 52.44 | 11,300 | -0.25 |  | 0.48 |  |
FLAO | Allianzim U.S. Equity 6 Month Floor5 | 27.98 | 27.98 | 27.98 | 100 | -0.11 |  | 0.41 |  |
FLAU | Australia Franklin FTSE ETF | 29.69 | 29.44 | 29.44 | 1,600 | -0.22 |  | 0.74 |  |
FLAX | Franklin Asia Ex Japan ETF | 23.35 | 22.93 | 22.93 | 4,100 | -0.13 |  | 0.57 |  |
FLBL | Franklin Liberty Senior Loan ETF | 24.28 | 24.27 | 24.28 | 235,600 | 0.00 |  | 0.00 |  |
FLBR | Brazil Franklin FTSE ETF | 15.88 | 15.52 | 15.57 | 64,800 | -0.34 |  | 2.14 |  |
FLCA | Canada Franklin FTSE ETF | 38.18 | 37.87 | 38.02 | 11,500 | -0.21 |  | 0.54 |  |
FLCB | Franklin Liberty U.S. Core Bond ETF | 21.19 | 21.15 | 21.18 | 522,300 | -0.07 |  | 0.33 |  |
FLCC | Federated Hermes Mdt Large Cap Core ETF | 29.44 | 29.33 | 29.33 | 200 | -0.17 |  | 0.58 |  |
FLCE | Frontier Asset U.S. Large Cap Equity ETF | 25.88 | 25.82 | 25.82 | 4,600 | -0.22 |  | 0.83 |  |
FLCG | Federated Hermes Mdt Large Cap Growth | 30.43 | 29.26 | 29.26 | 1,100 | -0.34 |  | 1.13 |  |
FLCH | China Franklin FTSE ETF | 19.80 | 19.52 | 19.59 | 51,000 | 0.36 |  | 1.87 |  |
FLCO | Liberty Investment Grade Corp ETF | 21.23 | 21.18 | 21.19 | 101,300 | -0.09 |  | 0.42 |  |
FLCV | Federated Hermes Mdt Large Cap Value ETF | 28.53 | 28.37 | 28.37 | 800 | -0.12 |  | 0.43 |  |
FLDR | Fidelity Low Duration Bond Factor ETF | 50.07 | 50.02 | 50.05 | 80,900 | 0.02 |  | 0.03 |  |
FLDZ | Rivernorth Volition America Patriot ETF | 28.80 | 28.80 | 28.80 | 0 | -0.23 |  | 0.79 |  |
FLEE | Europe Franklin FTSE ETF | 29.94 | 29.60 | 29.62 | 4,500 | -0.27 |  | 0.90 |  |
FLEU | Europe Hedged Franklin FTSE ETF | 26.20 | 25.84 | 25.84 | 12,800 | -0.28 |  | 1.06 |  |
FLGB | UK Franklin FTSE ETF | 27.88 | 27.62 | 27.67 | 97,400 | -0.14 |  | 0.49 |  |
FLGR | Germany Franklin FTSE ETF | 27.51 | 27.22 | 27.24 | 1,200 | -0.32 |  | 1.16 |  |
FLGV | Franklin Liberty U.S. Treasury Bond ETF | 20.23 | 20.19 | 20.22 | 275,300 | -0.05 |  | 0.25 |  |
FLHK | Hong Kong Franklin FTSE ETF | 17.09 | 16.93 | 16.93 | 7,200 | -0.05 |  | 0.29 |  |
FLHY | Franklin Liberty High Yield Corp ETF | 24.10 | 24.02 | 24.04 | 141,800 | -0.08 |  | 0.33 |  |
FLIA | Franklin Liberty Intl Aggregate Bond ETF | 20.39 | 20.35 | 20.39 | 60,800 | 0.05 |  | 0.25 |  |
FLIN | Franklin India ETF | 36.41 | 36.05 | 36.10 | 207,600 | -0.24 |  | 0.66 |  |
FLJH | Japan Hedged Franklin FTSE ETF | 31.16 | 30.75 | 30.79 | 16,500 | -0.12 |  | 0.40 |  |
FLJJ | Aim U.S. Equity 6 Month Floor5 Jan/Jul | 29.20 | 29.16 | 29.16 | 100 | -0.10 |  | 0.34 |  |
FLJP | Japan Franklin FTSE ETF | 29.49 | 29.12 | 29.19 | 368,600 | -0.37 |  | 1.25 |  |
FLKR | South Korea Franklin FTSE ETF | 18.90 | 18.50 | 18.60 | 15,200 | -0.32 |  | 1.69 |  |
FLLA | Franklin FTSE Latin America ETF | 18.83 | 18.53 | 18.53 | 16,000 | -0.31 |  | 1.65 |  |
FLMB | Franklin Liberty Municipal Bond ETF | 23.93 | 23.82 | 23.89 | 5,100 | -0.03 |  | 0.14 |  |
FLMI | Franklin Liberty Intermediate Municipal | 24.65 | 24.58 | 24.60 | 434,300 | -0.04 |  | 0.16 |  |
FLMX | Mexico Franklin FTSE ETF | 24.87 | 24.65 | 24.77 | 12,900 | -0.05 |  | 0.20 |  |
FLOT | Floating Rate Bond Ishares ETF | 50.96 | 50.95 | 50.95 | 1,343,800 | 0.01 |  | 0.02 |  |
FLOW | Global X Funds Global X U.S. Cash Flow | 31.77 | 31.52 | 31.52 | 1,400 | -0.16 |  | 0.49 |  |
FLQL | Franklin Liberty U.S. Equity ETF | 61.66 | 61.00 | 61.07 | 86,400 | -0.50 |  | 0.81 |  |
FLQM | Franklin Liberty U.S. Mid Cap Equity ETF | 56.09 | 55.48 | 55.57 | 172,800 | -0.40 |  | 0.71 |  |
FLQS | Franklin Liberty U.S. Small Cap Equity | 43.03 | 42.75 | 42.76 | 2,400 | -0.42 |  | 0.98 |  |
FLRG | Fidelity U.S. Multifactor ETF | 35.85 | 35.21 | 35.27 | 23,300 | -0.23 |  | 0.65 |  |
FLRN | Investment Growth Floating Rate ETF SPDR | 30.78 | 30.75 | 30.76 | 821,100 | 0.01 |  | 0.03 |  |
FLRT | Advisorshares Pacific Asset Enh | 47.68 | 47.64 | 47.66 | 131,800 | 0.00 |  | 0.00 |  |
FLSA | Franklin FTSE Saudi Arabia ETF | 36.16 | 36.16 | 36.16 | 400 | -0.10 |  | 0.28 |  |
FLSP | Franklin Liberty Systematic Style Premia | 24.21 | 24.00 | 24.07 | 4,200 | 0.14 |  | 0.59 |  |
FLSW | Franklin Switzerland ETF | 34.50 | 34.33 | 34.33 | 1,300 | -0.30 |  | 0.87 |  |
FLTB | Fidelity Ltd Term Bond ETF | 49.81 | 49.74 | 49.77 | 11,900 | -0.06 |  | 0.12 |  |
FLTR | Vaneck Investment Grade Floating Rate | 25.49 | 25.47 | 25.49 | 867,300 | 0.01 |  | 0.04 |  |
FLTW | Taiwan Franklin FTSE ETF | 47.92 | 47.28 | 47.38 | 26,800 | 0.02 |  | 0.04 |  |
FLUD | Franklin Liberty Ultra-Short Bond ETF | 24.90 | 24.90 | 24.90 | 700 | 0.02 |  | 0.08 |  |
FLV | American Century Focused Large Cap Value | 68.99 | 68.67 | 68.67 | 4,200 | -0.25 |  | 0.36 |  |
FLY.W | Flyexclusive Inc WT [Flyx/W] | 0.4350 | 0.3000 | 0.3000 | 5,900 | 0.0200 |  | 7.14 |  |
FLYD | Microsectors Travel -3X ETN | 13.10 | 12.78 | 13.10 | 5,000 | -0.54 |  | 3.99 |  |
FLYU | Microsectors Travel 3X ETN | 67.00 | 65.51 | 65.51 | 4,300 | 2.41 |  | 3.82 |  |
FLYX | Flyexclusive Inc Cl A | 3.630 | 3.270 | 3.500 | 51,400 | 0.180 |  | 5.42 |  |
FMAG | Fidelity Magellan ETF | 32.88 | 32.45 | 32.52 | 69,000 | -0.22 |  | 0.67 |  |
FMAR | FT U.S. Equity Buffer ETF March | 44.22 | 44.02 | 44.07 | 21,200 | -0.13 |  | 0.29 |  |
FMAT | Fidelity Materials MSCI ETF | 50.95 | 50.35 | 50.41 | 45,400 | -0.67 |  | 1.31 |  |
FMAY | FT U.S. Equity Buffer ETF May | 48.53 | 48.27 | 48.32 | 14,000 | -0.15 |  | 0.31 |  |
FMCE | Fm Compounders Equity ETF | 25.29 | 25.29 | 25.29 | 400 | -0.04 |  | 0.17 |  |
FMCX | FMC Excelsior Focus Equity ETF | 32.02 | 31.99 | 31.99 | 2,100 | -0.15 |  | 0.48 |  |
FMDE | Fidelity Enhanced Mid Cap ETF | 34.66 | 34.27 | 34.32 | 171,000 | -0.18 |  | 0.52 |  |
FMF | Mstar Managed Futures Strategy Fund FT | 47.79 | 47.45 | 47.71 | 14,300 | 0.10 |  | 0.20 |  |
FMNY | New York Municipal High Income ETF FT | 26.84 | 26.79 | 26.79 | 200 | -0.02 |  | 0.06 |  |
FMQQ | Fmqq The Next Frontier Internet & | 13.15 | 12.95 | 12.95 | 9,100 | -0.21 |  | 1.61 |  |
FNCL | Fidelity Financials MSCI ETF | 74.26 | 73.66 | 73.72 | 184,800 | -0.40 |  | 0.54 |  |
FNDA | Schwab Fundamental U.S. Small Co. ETF | 30.64 | 30.19 | 30.24 | 768,800 | -0.33 |  | 1.08 |  |
FNDB | Schwab Fundamental U.S. Broad Market ETF | 24.25 | 23.99 | 24.01 | 166,800 | -0.22 |  | 0.91 |  |
FNDC | Schwab Fundamental Intl Small Co. ETF | 35.67 | 35.28 | 35.32 | 204,700 | -0.21 |  | 0.59 |  |
FNDE | Schwab Fundamental Emrg Mkts Large Co. | 30.18 | 29.78 | 29.79 | 827,800 | -0.06 |  | 0.20 |  |
FNDF | Schwab Fundamental Intl Large Co. ETF | 35.11 | 34.71 | 34.75 | 1,365,400 | -0.26 |  | 0.74 |  |
FNDX | Schwab Fundamental U.S. Large Co. ETF | 24.72 | 24.45 | 24.45 | 2,150,400 | -0.23 |  | 0.93 |  |
FNGD | Microsectors Fang+ -3X ETN | 12.00 | 11.25 | 11.93 | 5,420,900 | 0.46 |  | 4.01 |  |
FNGG | NYSE Fang+ Bull 2X ETF Direxion | 199.3 | 190.9 | 191.5 | 20,500 | -5.0 |  | 2.54 |  |
FNGO | Microsectors Fang+ 2X ETN | 101.13 | 97.35 | 97.85 | 10,200 | -2.50 |  | 2.49 |  |
FNGS | Microsectors Fang+ ETN | 60.50 | 59.21 | 59.47 | 98,600 | -0.72 |  | 1.20 |  |
FNGU | Microsectors Fang+ 3X ETN | 669.5 | 626.0 | 629.5 | 657,000 | -27.1 |  | 4.13 |  |
FNOV | FT U.S. Equity Buffer ETF November | 49.07 | 48.69 | 48.76 | 12,400 | -0.27 |  | 0.55 |  |
FOCT | FT U.S. Equity Buffer ETF October | 43.77 | 43.42 | 43.52 | 15,700 | -0.24 |  | 0.55 |  |
FOPC | Frontier Asset Opportunistic Credit ETF | 25.26 | 25.23 | 25.24 | 2,200 | -0.04 |  | 0.16 |  |
FORH | Formidable ETF | 21.37 | 21.35 | 21.37 | 1,000 | -0.24 |  | 1.11 |  |
FOVL | Ishares Focused Value Factor ETF | 74.18 | 73.56 | 73.59 | 4,700 | -0.18 |  | 0.25 |  |
FOWF | Pacer Solactive Whitney Future of | 25.21 | 25.05 | 25.05 | 200 | -0.10 |  | 0.41 |  |
FOXO | Foxo Technologies Inc | 0.2263 | 0.2100 | 0.2200 | 1,352,300 | -0.0053 |  | 2.35 |  |
FOXY | Simplify Currency Strategy ETF | 25.33 | 25.26 | 25.26 | 1,000 | 0.07 |  | 0.26 |  |
FPAG | Northern Lights Fund Trust III Fpa | 32.03 | 31.66 | 31.71 | 12,600 | -0.27 |  | 0.84 |  |
FPAS | Fpa Short Duration Government ETF | 24.83 | 24.83 | 24.83 | 0 | -0.07 |  | 0.29 |  |
FPE | Preferred Securities and Income ETF FT | 17.83 | 17.80 | 17.80 | 1,088,200 | -0.01 |  | 0.06 |  |
FPEI | FT Institutional Prfd Securities Income | 18.80 | 18.77 | 18.80 | 246,900 | -0.01 |  | 0.03 |  |
FPFD | Fidelity Preferred Securities & Income | 21.71 | 21.67 | 21.70 | 21,000 | -0.03 |  | 0.14 |  |
FPRO | Fidelity Real Estate Investment ETF | 22.90 | 22.85 | 22.90 | 500 | -0.08 |  | 0.35 |  |
FPX | FT US Equity Opportunities ETF | 138.0 | 135.6 | 135.6 | 28,300 | -0.2 |  | 0.14 |  |
FQAL | Fidelity Quality Factor ETF | 68.50 | 67.69 | 67.75 | 43,200 | -0.51 |  | 0.75 |  |
FRD | Friedman Industries Inc | 16.95 | 16.51 | 16.95 | 7,300 | -0.03 |  | 0.18 |  |
FRDM | Freedom 100 Emerging Markets ETF | 35.45 | 34.63 | 34.63 | 126,300 | -0.65 |  | 1.84 |  |
FREL | Fidelity Real Estate MSCI ETF | 27.92 | 27.61 | 27.76 | 132,400 | -0.08 |  | 0.29 |  |
FRI | S&P REIT Index | 28.09 | 27.84 | 27.97 | 24,600 | -0.05 |  | 0.18 |  |
FRNW | Fidelity Clean Energy ETF | 13.57 | 13.32 | 13.37 | 4,700 | -0.05 |  | 0.38 |  |
FRTY | Alger Mid Cap 40 ETF | 20.39 | 20.12 | 20.18 | 34,600 | -0.01 |  | 0.05 |  |
FSBD | Fidelity Sustainable Core Plus Bond ETF | 46.68 | 46.51 | 46.64 | 600 | -0.19 |  | 0.41 |  |
FSCC | Federated Hermes Mdt Small Cap Core ETF | 26.94 | 26.84 | 26.84 | 100 | -0.30 |  | 1.10 |  |
FSEC | Fidelity Investment Grade Securitized | 42.85 | 42.53 | 42.78 | 365,200 | 0.01 |  | 0.02 |  |
FSEP | FT U.S. Equity Buffer ETF September | 46.78 | 46.46 | 46.54 | 37,200 | -0.16 |  | 0.35 |  |
FSI | Flexible Solutions International Inc | 6.700 | 6.140 | 6.280 | 69,000 | -0.300 |  | 4.56 |  |
FSIG | FT Duration Investment Grade Corporate | 18.90 | 18.88 | 18.89 | 233,400 | -0.02 |  | 0.11 |  |
FSLD | Fidelity Sustainable Low Duration Bond | 50.25 | 50.25 | 50.25 | 100 | 0.00 |  | 0.00 |  |
FSMB | Short-Duration Managed Municipal ETF FT | 19.94 | 19.92 | 19.94 | 144,700 | -0.01 |  | 0.05 |  |
FSMD | Fidelity Small-Mid Factor ETF | 42.86 | 42.36 | 42.44 | 365,300 | -0.38 |  | 0.89 |  |
FSP | Franklin Street Properties | 1.820 | 1.800 | 1.800 | 145,400 | -0.020 |  | 1.10 |  |
FSST | Fidelity Sustainability U.S. Equity ETF | 27.36 | 27.24 | 27.30 | 1,100 | -0.23 |  | 0.83 |  |
FSTA | Fidelity Consumer Staples MSCI ETF | 51.10 | 50.75 | 50.86 | 220,200 | -0.15 |  | 0.29 |  |
FSYD | Fidelity Sustainable High Yield ETF | 47.88 | 47.83 | 47.85 | 4,800 | -0.13 |  | 0.27 |  |
FTBD | Fidelity Tactical Bond ETF | 48.64 | 48.55 | 48.64 | 1,500 | -0.14 |  | 0.29 |  |
FTCB | First Trust Exchange-Traded Fund IV | 20.81 | 20.66 | 20.72 | 142,800 | -0.09 |  | 0.43 |  |
FTCE | FT New Constructs Core Earnings Leaders | 20.89 | 20.75 | 20.75 | 1,100 | -0.09 |  | 0.44 |  |
FTEC | Fidelity Info Tech MSCI ETF | 188.0 | 184.0 | 184.8 | 288,900 | -1.7 |  | 0.91 |  |
FTF | Franklin Templeton Ltd Duration | 6.670 | 6.630 | 6.635 | 167,500 | -0.015 |  | 0.23 |  |
FTHF | FT Emerging Markets Human Flourishing | 22.32 | 22.32 | 22.32 | 0 | -0.21 |  | 0.94 |  |
FTIF | FT Bloomberg Inflation ETF | 21.89 | 21.89 | 21.89 | 100 | -0.06 |  | 0.28 |  |
FTLS | Long/Short Equity ETF FT | 69.94 | 67.00 | 67.51 | 121,200 | -0.39 |  | 0.57 |  |
FTRB | Federated Hermes Total Return Bond ETF | 24.80 | 24.71 | 24.73 | 36,000 | -0.10 |  | 0.40 |  |
FTSD | Franklin Short-Dur US Government ETF | 90.39 | 90.28 | 90.28 | 11,700 | -0.08 |  | 0.09 |  |
FUMB | Ultrashort Duration Municipal ETF FT | 20.14 | 20.12 | 20.13 | 75,800 | 0.01 |  | 0.02 |  |
FUNL | Cornercap Fundametrics Largecap ETF | 43.40 | 43.19 | 43.19 | 2,000 | -0.20 |  | 0.46 |  |
FURY | Fury Gold Mines Ltd | 0.4194 | 0.3892 | 0.4003 | 112,800 | 0.0003 |  | 0.08 |  |
FUSI | American Century Multisector Floating | 50.65 | 50.58 | 50.65 | 1,000 | -0.03 |  | 0.06 |  |
FUTY | Fidelity Utilities MSCI ETF | 50.77 | 50.30 | 50.36 | 145,500 | -0.14 |  | 0.28 |  |
FVAL | Fidelity Value Factor ETF | 63.70 | 62.93 | 63.10 | 40,500 | -0.39 |  | 0.61 |  |
FVD | Value Line Dividend Index ETF FT | 44.61 | 44.25 | 44.28 | 490,800 | -0.24 |  | 0.54 |  |
FWD | Ab Disruptors ETF | 86.52 | 84.82 | 85.09 | 127,800 | -0.86 |  | 1.00 |  |
FXA | Australian Dollar Trust Currencyshares | 62.33 | 61.98 | 62.09 | 23,800 | -0.13 |  | 0.22 |  |
FXB | British Pound Sterling Trust | 119.7 | 119.0 | 119.3 | 17,100 | -0.3 |  | 0.26 |  |
FXC | Canadian Dollar Trust Currencyshares | 68.49 | 68.23 | 68.45 | 73,600 | 0.10 |  | 0.15 |  |
FXD | Consumer Disc Alphadex ETF FT | 67.07 | 66.02 | 66.10 | 36,600 | -0.83 |  | 1.24 |  |
FXE | Euro Trust Currencyshares | 95.86 | 95.12 | 95.32 | 71,700 | -0.57 |  | 0.59 |  |
FXF | Swiss Franc Trust Currencyshares | 97.86 | 97.55 | 97.65 | 17,700 | -0.48 |  | 0.49 |  |
FXG | Consumer Staples Alphadex ETF FT | 63.87 | 63.49 | 63.68 | 19,200 | 0.32 |  | 0.51 |  |
FXH | Healthcare Alphadex FT ETF | 109.9 | 108.7 | 108.7 | 49,800 | -0.2 |  | 0.17 |  |
FXI | China Largecap Ishares ETF | 33.23 | 32.61 | 32.73 | 85,505,100 | 0.45 |  | 1.39 |  |
FXL | Technology Alphadex ETF FT | 159.6 | 156.9 | 157.0 | 27,300 | -0.9 |  | 0.57 |  |
FXN | Energy Alphadex ETF FT | 16.83 | 16.64 | 16.66 | 269,900 | -0.02 |  | 0.12 |  |
FXO | Financial Alphadex ETF FT | 57.23 | 56.68 | 56.70 | 111,600 | -0.37 |  | 0.65 |  |
FXP | Ultrashort FTSE China 50 -2X ETF | 15.69 | 15.13 | 15.64 | 34,200 | -0.45 |  | 2.77 |  |
FXR | Indust/Producer Dur Alphadex ETF FT | 77.83 | 76.91 | 76.99 | 52,900 | -0.88 |  | 1.13 |  |
FXU | Utilities Alphadex ETF FT | 39.43 | 39.11 | 39.14 | 80,700 | -0.15 |  | 0.38 |  |
FXY | Japanese Yen Trust Currencyshares | 61.12 | 60.77 | 60.99 | 170,800 | 0.10 |  | 0.16 |  |
FXZ | Materials Alphadex ETF FT | 58.91 | 58.07 | 58.10 | 15,500 | -0.74 |  | 1.26 |  |
FYEE | Fidelity Yield Enhanced Equity ETF | 27.52 | 27.30 | 27.32 | 14,000 | -0.15 |  | 0.55 |  |
FYLD | Cambria Foreign Shareholder Yield Fund | 26.24 | 26.02 | 26.08 | 33,100 | -0.10 |  | 0.38 |  |
FYLG | GX Financials Covered Call & Growth ETF | 29.90 | 29.79 | 29.79 | 1,300 | -0.05 |  | 0.17 |  |
GAA | Cambria Global Asset Allocation Fund | 29.23 | 29.05 | 29.12 | 9,000 | -0.08 |  | 0.27 |  |
GABF | Gabelli Financial Services Opportunities | 48.54 | 48.09 | 48.15 | 5,400 | -0.27 |  | 0.56 |  |
GAEM | Simplify Gamma Emerging Market Bond ETF | 25.40 | 25.40 | 25.40 | 100 | -0.02 |  | 0.08 |  |
GAL | SSGA Global Allocation ETF SPDR | 45.44 | 45.13 | 45.15 | 4,300 | -0.23 |  | 0.51 |  |
GAMR | ETFMG Video Game Tech ETF | 70.30 | 69.49 | 69.75 | 400 | -0.33 |  | 0.47 |  |
GAPR | FT U.S. Equity Moderate Buffer ETF - | 38.01 | 37.92 | 37.92 | 7,200 | -0.07 |  | 0.17 |  |
GARP | Ishares Factors US Growth Style ETF | 59.20 | 58.14 | 58.14 | 43,900 | -0.58 |  | 0.99 |  |
GAST | Gabelli Automation ETF | 27.86 | 27.86 | 27.86 | 100 | -0.30 |  | 1.06 |  |
GAU | Galiano Gold Inc | 1.220 | 1.170 | 1.190 | 547,600 | 0.000 |  | 0.00 |  |
GAUG | FT CBOE Vest U.S. Equity Moderate ETF | 35.99 | 35.77 | 35.82 | 5,700 | -0.08 |  | 0.22 |  |
GBF | Government/Credit Bond Ishares ETF | 102.8 | 102.7 | 102.7 | 27,900 | -0.4 |  | 0.38 |  |
GBIL | GS Treasuryaccess 0-1 Year ETF | 99.93 | 99.91 | 99.93 | 640,300 | 0.03 |  | 0.03 |  |
GBLD | Invesco MSCI Green Building ETF | 16.22 | 16.16 | 16.16 | 400 | -0.10 |  | 0.61 |  |
GBR | New Concept Energy Inc | 1.247 | 1.180 | 1.180 | 10,400 | -0.040 |  | 3.28 |  |
GBTC | Grayscale Bitcoin Trust ETF | 79.43 | 75.73 | 75.85 | 2,829,900 | -0.93 |  | 1.21 |  |
GBUY | GS Future Consumer Equity ETF | 36.64 | 36.12 | 36.14 | 1,700 | -0.47 |  | 1.28 |  |
GBXA | GS U.S. Large Cap Buffer 1 ETF | 25.33 | 25.33 | 25.33 | 0 | -0.11 |  | 0.43 |  |
GBXB | Goldman Sachs U.S. Large Cap Buffer 2 | 24.97 | 24.97 | 24.97 | 100 | -0.15 |  | 0.60 |  |
GCAD | Gabelli Equity Income ETF | 36.30 | 35.92 | 35.95 | 1,500 | -0.26 |  | 0.72 |  |
GCAL | GS Dynamic California Municipal Income | 50.56 | 50.49 | 50.54 | 2,000 | -0.06 |  | 0.11 |  |
GCC | Wisdomtree Enhancedcontinuous Commodity | 19.75 | 19.64 | 19.65 | 13,400 | 0.02 |  | 0.10 |  |
GCLN | GS Bloomberg Clean Energy Equity ETF | 34.13 | 31.57 | 34.10 | 900 | -0.77 |  | 2.20 |  |
GCOR | GS Access U.S. Aggregate Bond ETF | 40.71 | 40.62 | 40.68 | 26,900 | -0.06 |  | 0.15 |  |
GCOW | Pacer Global Cash Cows Dividend ETF | 35.31 | 35.03 | 35.10 | 183,100 | -0.05 |  | 0.14 |  |
GDE | Wisdomtree Efficient Gold Plus Equity | 41.57 | 40.74 | 40.95 | 32,600 | -0.12 |  | 0.29 |  |
GDEC | FT CBOE Vest U.S. Equity Moderate Buffer | 34.43 | 34.21 | 34.24 | 57,600 | -0.22 |  | 0.64 |  |
GDMA | Gadsdena Dynamica Multi-Asseta ETF | 32.26 | 32.26 | 32.26 | 400 | -0.18 |  | 0.55 |  |
GDMN | Wisdomtree Efficient Gold Plus Gold | 37.09 | 36.29 | 36.43 | 6,800 | 0.05 |  | 0.14 |  |
GDOC | GS Future Health Care Equity ETF | 34.09 | 34.09 | 34.09 | 100 | -0.46 |  | 1.34 |  |
GDX | Vaneck Gold Miners ETF | 41.75 | 40.85 | 40.86 | 19,136,200 | -0.27 |  | 0.66 |  |
GDXD | Microsectors Gold Miners -3X ETN | 9.510 | 8.905 | 9.470 | 1,070,900 | 0.150 |  | 1.61 |  |
GDXJ | Vaneck Junior Gold Miners ETF | 52.09 | 50.90 | 50.94 | 5,076,800 | -0.39 |  | 0.76 |  |
GDXU | Microsectors Gold Miners 3X ETN | 48.06 | 44.92 | 45.00 | 696,500 | -1.00 |  | 2.17 |  |
GDXY | Yieldmax Gold Miners Option Income | 15.73 | 15.45 | 15.45 | 68,400 | -0.10 |  | 0.64 |  |
GEM | GS Activebeta Emerging Markets Equity | 33.19 | 32.72 | 32.74 | 79,200 | -0.06 |  | 0.18 |  |
GEMD | GS Access Emerging Markets US ETF | 40.52 | 40.45 | 40.50 | 6,500 | -0.17 |  | 0.42 |  |
GENC | Gencor Industries IN | 14.95 | 14.51 | 14.52 | 8,900 | -0.37 |  | 2.48 |  |
GEND | Genter Capital Dividend Income ETF | 10.44 | 10.42 | 10.42 | 400 | -0.08 |  | 0.72 |  |
GENM | Genter Municipal Quality Intermediate | 10.15 | 10.15 | 10.15 | 100 | 0.00 |  | 0.00 |  |
GENT | Genter Taxable Quality Intermediate ETF | 10.16 | 10.15 | 10.15 | 500 | -0.03 |  | 0.29 |  |
GENW | Capital International Dividend ETF | 10.45 | 10.45 | 10.45 | 100 | -0.03 |  | 0.28 |  |
GFEB | FT CBOE Vest U.S. Equity Moderate Buffer | 37.93 | 37.50 | 37.91 | 18,000 | 0.05 |  | 0.14 |  |
GGM | Ggm Macro Alignment ETF | 28.19 | 28.06 | 28.06 | 3,100 | -0.32 |  | 1.14 |  |
GGME | Invesco Next Gen Media and Gaming ETF | 56.55 | 55.86 | 55.93 | 132,200 | 0.16 |  | 0.29 |  |
GGN | Gamco Global Gold Natural Resources | 4.150 | 4.100 | 4.120 | 390,100 | 0.020 |  | 0.49 |  |
GGN-B | Gamco Global Gold Natural Reou | 20.90 | 20.72 | 20.72 | 1,100 | -0.21 |  | 1.00 |  |
GGRW | Gabelli Growth Innovators ETF | 32.10 | 31.83 | 31.83 | 800 | -0.30 |  | 0.93 |  |
GGUS | GS Marketbeta Russell 1000 Growth ETF | 56.09 | 55.63 | 55.63 | 4,600 | -0.52 |  | 0.93 |  |
GHMS | Goose Hollow Multi-Strategy ETF | 25.84 | 25.83 | 25.84 | 1,300 | -0.02 |  | 0.08 |  |
GHTA | Goose Hollow Tactical Allocation ETF | 29.28 | 29.24 | 29.25 | 600 | -0.13 |  | 0.43 |  |
GHYB | Access High Yield Corporate Bond ETF | 45.03 | 44.82 | 44.82 | 11,500 | -0.16 |  | 0.36 |  |
GHYG | US and Intl High Yield Corp Bond Ishares | 44.57 | 44.32 | 44.37 | 10,500 | -0.12 |  | 0.27 |  |
GIAX | Nicholas Global Equity and Income ETF | 19.03 | 18.86 | 18.88 | 35,200 | -0.11 |  | 0.58 |  |
GIGB | GS Access Investment Grade Corp Bond | 45.39 | 45.29 | 45.31 | 45,800 | -0.20 |  | 0.44 |  |
GII | FTSE Global Infra 100 SPDR | 60.90 | 60.44 | 60.63 | 9,400 | -0.18 |  | 0.30 |  |
GINN | Goldman Sachs Innovate Equity ETF | 65.38 | 64.45 | 64.51 | 3,300 | -0.45 |  | 0.69 |  |
GJAN | FT U.S. Equity Moderate Buffer ETF | 39.21 | 38.95 | 39.00 | 212,300 | -0.22 |  | 0.56 |  |
GJUL | FT U.S. Equity Moderate B Jul ETF | 37.41 | 37.23 | 37.24 | 7,400 | -0.12 |  | 0.32 |  |
GJUN | FT CBOE Vest U.S. Equity Mod ETF Jun | 36.79 | 36.57 | 36.65 | 12,700 | -0.08 |  | 0.22 |  |
GK | Advisorshares Gerber Kawasaki ETF | 22.40 | 22.10 | 22.12 | 1,800 | -0.28 |  | 1.24 |  |
GLBL | Pacer MSCI World Industry Advantage ETF | 21.93 | 21.93 | 21.93 | 100 | -0.21 |  | 0.93 |  |
GLD | Gold SPDR | 266.3 | 263.3 | 263.9 | 9,154,000 | 0.5 |  | 0.18 |  |
GLDG | Goldmining Inc | 0.8349 | 0.8071 | 0.8099 | 384,500 | -0.0128 |  | 1.56 |  |
GLDM | SPDR Gold Minishares Trust | 57.19 | 56.54 | 56.69 | 2,577,200 | 0.12 |  | 0.21 |  |
GLIN | Vaneck India Growth Leaders ETF | 44.45 | 43.68 | 43.93 | 17,700 | -0.50 |  | 1.13 |  |
GLL | Ultrashort Gold -2X ETF | 15.04 | 14.70 | 14.95 | 664,000 | -0.06 |  | 0.40 |  |
GLO | Clough Global Opportunities Fund | 5.335 | 5.250 | 5.270 | 141,300 | -0.010 |  | 0.19 |  |
GLOF | Ishares Global Multifactor ETF | 45.32 | 44.90 | 44.94 | 8,700 | -0.34 |  | 0.75 |  |
GLOV | GS Activebeta World Low Vol Plus Equity | 51.89 | 51.45 | 51.45 | 46,000 | -0.36 |  | 0.69 |  |
GLQ | Clough Global Equity Fund | 6.930 | 6.860 | 6.870 | 36,300 | -0.020 |  | 0.29 |  |
GLRY | Northern IV Mid Cap Momentum ETF | 32.75 | 32.31 | 32.35 | 8,300 | -0.25 |  | 0.77 |  |
GLTR | Physical Precious Metals Basket ETF | 121.4 | 119.8 | 119.9 | 28,000 | -0.4 |  | 0.32 |  |
GLU | Gabelli Global Utility | 15.63 | 15.51 | 15.59 | 8,700 | -0.06 |  | 0.36 |  |
GLU-A | The Gabelli Global Utility and | 45.05 | 45.05 | 45.05 | 200 | 0.01 |  | 0.02 |  |
GLU-B | Gabelli Global Utility & Income TR | 50.35 | 50.13 | 50.35 | 2,200 | -0.12 |  | 0.24 |  |
GLV | Clough Global Dividend and Income Fund | 5.510 | 5.470 | 5.500 | 23,800 | 0.010 |  | 0.18 |  |
GMAR | FT U.S. Equity Moderate Buffer ETF March | 38.16 | 37.99 | 38.01 | 9,600 | -0.15 |  | 0.39 |  |
GMAY | FT U.S. Equity Moderate Buffer ETF - May | 37.67 | 37.46 | 37.52 | 45,100 | -0.08 |  | 0.22 |  |
GMET | Vaneck Green Metals ETF | 22.29 | 21.96 | 22.02 | 1,900 | 0.17 |  | 0.79 |  |
GMF | S&P Emerging Asia Pacific SPDR | 117.6 | 116.3 | 116.4 | 2,500 | 0.1 |  | 0.04 |  |
GMMA | Gammaroad Market Navigation ETF | 20.76 | 20.65 | 20.65 | 100 | -0.12 |  | 0.59 |  |
GMMF | Ishares Government Money Market ETF | 100.2 | 100.1 | 100.1 | 1,300 | 0.1 |  | 0.06 |  |
GMNY | GS Dynamic New York Municipal Income ETF | 50.02 | 50.02 | 50.02 | 100 | -0.05 |  | 0.10 |  |
GMOI | GMO International Value ETF | 25.29 | 25.12 | 25.13 | 20,800 | -0.12 |  | 0.48 |  |
GMOM | Cambria Global Momentum ETF | 29.86 | 29.69 | 29.69 | 2,800 | -0.07 |  | 0.24 |  |
GMOV | GMO US Value ETF | 25.51 | 25.23 | 25.23 | 16,600 | -0.16 |  | 0.63 |  |
GMUB | GS Municipal Income ETF | 50.20 | 50.20 | 50.20 | 200 | -0.04 |  | 0.08 |  |
GMUN | GS Community Municipal Bond ETF | 49.56 | 49.56 | 49.56 | 100 | -0.05 |  | 0.10 |  |
GNOV | FT CBOE Vest U.S. Equity Moderate ETF - | 35.69 | 35.43 | 35.45 | 13,800 | -0.22 |  | 0.62 |  |
GNR | S&P Global Natural Resources SPDR | 53.18 | 52.56 | 52.57 | 327,000 | -0.38 |  | 0.72 |  |
GNS | Genius Group Limited | 0.4480 | 0.4062 | 0.4260 | 1,564,300 | 0.0260 |  | 6.50 |  |
GNS.P | Genius Group Ltd Com Npv [Gns R] | 0.0160 | 0.0100 | 0.0100 | 920,400 | 0.0000 |  | 0.00 |  |
GOAU | US Global Go Gold and Precious Metal | 22.52 | 22.19 | 22.20 | 80,600 | -0.22 |  | 0.98 |  |
GOCT | FT CBOE Vest U.S. Equity Mod Buf ETF - | 35.65 | 35.54 | 35.56 | 8,300 | -0.15 |  | 0.41 |  |
GOEX | GX Gold Explorers ETF | 34.90 | 34.34 | 34.39 | 3,000 | -0.34 |  | 0.96 |  |
GOLY | Strategy Shares Gold-Hedged Bond ETF | 26.52 | 25.91 | 25.91 | 9,900 | -0.20 |  | 0.76 |  |
GOOP | Neos Yield Premium Strategy Google | 29.40 | 28.45 | 28.77 | 20,700 | -0.92 |  | 3.10 |  |
GOOX | T-Rex 2X Long Alphabet Daily Target ETF | 31.83 | 29.27 | 29.87 | 161,600 | -2.00 |  | 6.28 |  |
GOOY | Yieldmax Googl Option Income Strategy | 14.76 | 14.19 | 14.36 | 155,400 | -0.40 |  | 2.71 |  |
GORO | Gold Resource Corp | 0.3590 | 0.2901 | 0.3503 | 2,719,800 | 0.0503 |  | 16.77 |  |
GOVT | US Treasury Bond Ishares ETF | 22.62 | 22.57 | 22.59 | 5,275,900 | -0.07 |  | 0.31 |  |
GOVZ | Ishares 25 Year Treasury Strips Bond ETF | 10.15 | 10.06 | 10.11 | 420,700 | -0.12 |  | 1.17 |  |
GPOW | GS North American Pipelines & Power ETF | 55.14 | 53.39 | 53.96 | 4,200 | -0.55 |  | 1.00 |  |
GPTY | Yieldmax Ai & Tech Portfolio Option | 49.10 | 48.37 | 48.46 | 45,900 | -0.28 |  | 0.57 |  |
GPU-D | Hyperscale Data Inc Pfd D | 20.98 | 19.00 | 19.00 | 7,000 | -1.75 |  | 8.43 |  |
GPUS | Hyperscale Data Inc | 4.410 | 3.610 | 3.655 | 28,500 | -0.145 |  | 3.82 |  |
GQI | Natixis Gateway Quality Income ETF | 56.41 | 53.41 | 55.35 | 17,200 | -0.45 |  | 0.81 |  |
GQRE | Flexshares Global Quality Real Estate | 58.15 | 57.81 | 57.85 | 4,900 | -0.34 |  | 0.58 |  |
GRA.U | Graf Global Corp [Graf.U] | 10.20 | 10.20 | 10.20 | 700 | 0.00 |  | 0.00 |  |
GRA.W | Graf Global Corp WT [Graf.Ws] | 0.2000 | 0.1719 | 0.2000 | 16,200 | 0.0100 |  | 5.26 |  |
GRAF | Graf Global Corp Cl A | 10.13 | 10.13 | 10.13 | 300 | 0.00 |  | 0.05 |  |
GREI | GS Future Real Estate Infrastructure | 32.77 | 32.65 | 32.69 | 6,600 | -0.60 |  | 1.81 |  |
GREK | GX MSCI Greece ETF | 41.42 | 40.90 | 41.01 | 7,200 | -0.09 |  | 0.22 |  |
GRF | Eagle Capital Growth Fund | 9.850 | 9.780 | 9.850 | 700 | 0.050 |  | 0.51 |  |
GRFX | Graphex Group Ltd | 0.2600 | 0.2400 | 0.2470 | 42,100 | 0.0109 |  | 4.62 |  |
GRN | Ipath Series B Carbon ETN | 32.11 | 32.03 | 32.03 | 700 | 0.07 |  | 0.23 |  |
GRNB | Vaneck Green Bond ETF | 23.88 | 23.82 | 23.87 | 64,800 | -0.04 |  | 0.17 |  |
GRNY | Fundstrat Granny Shots US Large Cap ETF | 21.21 | 20.87 | 20.88 | 1,171,500 | -0.12 |  | 0.57 |  |
GRO | Brazil Potash Corp | 3.960 | 3.660 | 3.720 | 155,400 | -0.180 |  | 4.62 |  |
GRO.W | Gold Royalty Corp WT [Groy/W] | 0.3700 | 0.3613 | 0.3613 | 1,200 | 0.0113 |  | 3.23 |  |
GROY | Gold Royalty Corp | 1.500 | 1.440 | 1.470 | 1,078,700 | -0.020 |  | 1.34 |  |
GROZ | Zacks Trust Zacks Focus Growth ETF | 25.92 | 25.32 | 25.32 | 25,900 | -0.28 |  | 1.08 |  |
GRPM | Invesco S&P Midcap 400 Garp ETF | 114.2 | 112.4 | 112.5 | 12,400 | -1.6 |  | 1.39 |  |
GRPZ | Invesco S&P Smallcap 600 Garp ETF | 25.80 | 25.80 | 25.80 | 100 | -0.42 |  | 1.62 |  |
GSAT | Globalstar | 1.610 | 1.480 | 1.510 | 19,107,200 | -0.090 |  | 5.63 |  |
GSC | GS Small Cap Core Equity ETF | 53.46 | 52.72 | 52.79 | 26,300 | -0.65 |  | 1.21 |  |
GSEE | GS Marketbeta Emerging Markets Equity | 44.82 | 44.82 | 44.82 | 100 | 0.05 |  | 0.11 |  |
GSEP | FT U.S. Equity Mod Buffer ETF - Sep | 35.69 | 35.56 | 35.58 | 16,400 | -0.14 |  | 0.39 |  |
GSEU | GS Activebeta Europe Equity ETF | 37.25 | 36.85 | 36.85 | 5,500 | -0.35 |  | 0.94 |  |
GSEW | Equal Weight U.S. Large Cap Equity ETF | 80.76 | 80.01 | 80.08 | 190,400 | -0.36 |  | 0.45 |  |
GSFP | GS Future Planet Equity ETF | 31.30 | 31.30 | 31.30 | 100 | -0.20 |  | 0.64 |  |
GSG | S&P GSCI Commodity-Indexed Ishares ETF | 22.60 | 22.47 | 22.50 | 453,900 | 0.04 |  | 0.18 |  |
GSID | GS Marketbeta International Equity ETF | 57.51 | 56.97 | 56.97 | 2,100 | -0.55 |  | 0.95 |  |
GSIE | GS Activebeta International Equity ETF | 35.28 | 34.86 | 34.95 | 352,100 | -0.26 |  | 0.74 |  |
GSIG | GS Access Investment Grade ETF | 46.86 | 46.86 | 46.86 | 100 | -0.07 |  | 0.15 |  |
GSJY | GS Activebeta Japan Equity ETF | 38.70 | 38.34 | 38.34 | 3,700 | -0.44 |  | 1.13 |  |
GSKH | Gsk Plc Adrhedged ETF | 53.56 | 53.51 | 53.56 | 300 | -0.23 |  | 0.42 |  |
GSLC | GS Activebeta U.S. Large Cap Equity ETF | 119.8 | 118.4 | 118.5 | 791,600 | -0.9 |  | 0.77 |  |
GSPY | Gotham Enhanced 500 ETF | 33.20 | 32.80 | 32.80 | 1,800 | -0.29 |  | 0.89 |  |
GSSC | GS Activebeta U.S. Small Cap Equity ETF | 71.71 | 70.63 | 70.63 | 40,100 | -0.83 |  | 1.16 |  |
GSST | GS Access Ultra-Short Bond ETF | 50.39 | 50.38 | 50.39 | 106,200 | 0.01 |  | 0.02 |  |
GSUS | GS Marketbeta U.S. Equity ETF | 84.09 | 83.06 | 83.14 | 42,500 | -0.70 |  | 0.83 |  |
GSY | Ultrashort Duration Invesco ETF | 50.17 | 50.15 | 50.16 | 593,600 | 0.01 |  | 0.02 |  |
GTE | Gran Tierra Energy Inc | 5.750 | 5.590 | 5.690 | 154,700 | -0.020 |  | 0.35 |  |
GTEK | GS Future Tech Leaders Equity ETF | 35.25 | 34.71 | 34.72 | 2,900 | -0.32 |  | 0.92 |  |
GTIP | GS Access Inflation Protected USD Bond | 49.06 | 48.97 | 49.01 | 3,300 | -0.14 |  | 0.28 |  |
GTO | Total Return Bond Invesco ETF | 46.72 | 46.64 | 46.66 | 170,300 | -0.17 |  | 0.36 |  |
GUMI | GS Ultra Short Municipal Income ETF | 50.12 | 50.12 | 50.12 | 100 | 0.01 |  | 0.01 |  |
GUNR | Mstar Global Upstream Natural Resources | 38.33 | 37.94 | 38.01 | 756,600 | -0.08 |  | 0.21 |  |
GUNZ | Tuttle Capital Self Defense Index ETF | 29.54 | 29.54 | 29.54 | 100 | -0.21 |  | 0.71 |  |
GURU | GX Guru Index ETF | 53.22 | 53.00 | 53.00 | 500 | -0.22 |  | 0.41 |  |
GUSA | GS Marketbeta U.S. 1000 Equity ETF | 52.35 | 52.35 | 52.35 | 100 | -0.45 |  | 0.86 |  |
GUSH | S&P Oil & Gas Exp. & Prod. Bull 2X ETF | 28.61 | 27.90 | 27.94 | 407,400 | -0.27 |  | 0.96 |  |
GVAL | Cambria Global Value ETF | 22.56 | 22.30 | 22.30 | 11,600 | -0.10 |  | 0.45 |  |
GVI | Interm Govt/Credit Bond Ishares ETF | 104.6 | 104.4 | 104.5 | 86,700 | -0.2 |  | 0.20 |  |
GVIP | GS Hedge Industry Vip ETF | 133.6 | 132.0 | 132.2 | 2,600 | -0.1 |  | 0.09 |  |
GVLU | Tidal Gotham 1000 Value ETF | 24.27 | 24.00 | 24.02 | 3,700 | -0.17 |  | 0.68 |  |
GVUS | GS Marketbeta Russell 1000 Value ETF | 49.67 | 49.67 | 49.67 | 100 | -0.29 |  | 0.58 |  |
GWX | S&P Smallcap Intl SPDR | 32.50 | 32.05 | 32.15 | 75,500 | -0.16 |  | 0.50 |  |
GXC | S&P China SPDR | 80.69 | 79.50 | 79.86 | 31,100 | 1.27 |  | 1.62 |  |
GXG | GX MSCI Colombia ETF | 26.49 | 26.05 | 26.19 | 49,700 | 0.02 |  | 0.08 |  |
GXUS | GS Marketbeta Total Intl Equity ETF | 45.75 | 45.38 | 45.38 | 100 | -0.31 |  | 0.68 |  |
HACK | ETFMG Prime Cyber Security ETF | 81.64 | 80.48 | 80.60 | 159,600 | 0.49 |  | 0.61 |  |
HAIL | SPDR S&P Kenso Smart Mobility ETF | 29.00 | 28.53 | 28.64 | 3,600 | -0.17 |  | 0.59 |  |
HAP | Vaneck Natural Resources ETF | 48.33 | 47.89 | 47.98 | 13,400 | -0.15 |  | 0.32 |  |
HAPI | Harbor Corporate Culture ETF | 37.14 | 36.83 | 36.85 | 500 | -0.29 |  | 0.77 |  |
HAPR | Innovator Premium Income 9 Buffer ETF | 25.10 | 25.10 | 25.10 | 0 | 0.00 |  | 0.00 |  |
HAPS | Harbor Corporate Culture Small Cap ETF | 29.76 | 29.76 | 29.76 | 100 | -0.40 |  | 1.34 |  |
HAPY | Harbor Corporate Culture Leader ETF | 24.15 | 24.15 | 24.15 | 300 | -0.20 |  | 0.82 |  |
HARD | Simplify Commodities Strategy No K-1 ETF | 29.95 | 29.62 | 29.68 | 12,800 | -0.22 |  | 0.74 |  |
HART | Nyli Healthy Hearts ETF | 32.06 | 32.06 | 32.06 | 300 | -0.31 |  | 0.95 |  |
HAUS | Tidal Home Appreciation U.S. REIT ETF | 18.85 | 18.74 | 18.79 | 2,800 | -0.07 |  | 0.39 |  |
HAUZ | Xt International Real Estate ETF | 20.42 | 20.21 | 20.30 | 63,200 | -0.13 |  | 0.64 |  |
HAWX | ACWI Curr Hedged Ex US Ishares MSCI ETF | 33.61 | 33.35 | 33.39 | 8,800 | -0.11 |  | 0.33 |  |
HBTA | Horizon Funds Horizon Expedition Plus | 25.39 | 24.94 | 24.96 | 3,000 | -0.34 |  | 1.36 |  |
HCMT | Hcm Tactical Enhanced US ETF Direxion | 38.31 | 37.26 | 37.35 | 28,200 | -0.69 |  | 1.81 |  |
HCOM | Hartford Schroders Commodity Strategy | 15.26 | 15.26 | 15.26 | 100 | 0.04 |  | 0.23 |  |
HCRB | Hartford Core Bond ETF | 34.74 | 34.68 | 34.73 | 22,600 | -0.08 |  | 0.23 |  |
HCWC | Healthy Choice Wellness Corp Cl A | 0.7900 | 0.7600 | 0.7700 | 80,200 | -0.0200 |  | 2.53 |  |
HDEF | Xt MSCI EAFE High Dividend Yield Equity | 25.93 | 25.69 | 25.77 | 127,600 | -0.04 |  | 0.15 |  |
HDG | Hedge Replication ETF | 50.03 | 50.03 | 50.03 | 100 | -0.09 |  | 0.18 |  |
HDGE | Active Bear ETF | 16.25 | 16.04 | 16.21 | 53,600 | 0.26 |  | 1.63 |  |
HDLB | Etracs 2X US HI Div Low Vol ETN Series B | 14.26 | 14.26 | 14.26 | 200 | -0.04 |  | 0.28 |  |
HDMV | Horizon Vol Dev Intl ETF FT | 30.16 | 29.91 | 29.94 | 2,500 | -0.07 |  | 0.22 |  |
HDRO | ETF Series Defiance Next Gen H2 ETF | 32.96 | 32.39 | 32.42 | 3,400 | -0.46 |  | 1.41 |  |
HDUS | Hartford Disciplined US Equity ETF | 58.60 | 57.87 | 57.87 | 5,500 | -0.52 |  | 0.89 |  |
HDV | High Dividend Ishares Core ETF | 115.7 | 115.0 | 115.0 | 417,100 | -0.3 |  | 0.22 |  |
HEAT | Touchstone Climate Transition ETF | 26.24 | 26.24 | 26.24 | 100 | -0.19 |  | 0.70 |  |
HEDJ | Wisdomtree Europe Hedged Equity Fund | 47.81 | 47.42 | 47.54 | 97,900 | -0.20 |  | 0.42 |  |
HEEM | Emrg Mkts Curr Hedged Ishares MSCI ETF | 28.07 | 27.85 | 27.90 | 14,300 | 0.12 |  | 0.43 |  |
HEFA | EAFE Curr Hedged Ishares MSCI ETF | 36.72 | 36.37 | 36.39 | 2,849,700 | -0.23 |  | 0.63 |  |
HEGD | Swan Hedged Equity US Large Cap ETF | 22.97 | 22.78 | 22.80 | 43,100 | -0.16 |  | 0.69 |  |
HELO | J.P. Morgan Exchange-Traded Fund Trust | 63.26 | 62.68 | 62.76 | 366,400 | -0.35 |  | 0.55 |  |
HELX | Franklin Genomic Advancements ETF | 30.94 | 30.34 | 30.47 | 3,900 | -0.38 |  | 1.23 |  |
HEQT | Simplify Hedged Equity ETF | 30.29 | 30.02 | 30.06 | 175,200 | -0.18 |  | 0.60 |  |
HEWJ | Japan Curr Hedged Ishares MSCI ETF | 42.57 | 42.01 | 42.01 | 194,200 | -0.64 |  | 1.50 |  |
HEZU | Eurozone Curr Hedged Ishares MSCI ETF | 39.01 | 38.73 | 38.78 | 35,700 | 0.08 |  | 0.21 |  |
HFGO | Hartford Large Cap Growth ETF | 24.79 | 24.37 | 24.39 | 11,900 | -0.35 |  | 1.41 |  |
HFND | Tidal Unlimited Hfnd Multi-Strategy ETF | 22.34 | 22.28 | 22.34 | 20,100 | 0.03 |  | 0.13 |  |
HFXI | Nyli FTSE International Equity Currency | 27.51 | 27.21 | 27.21 | 122,900 | -0.22 |  | 0.80 |  |
HIBL | S&P 500 High Beta Bull 3X ETF Direxion | 46.82 | 44.21 | 44.66 | 59,800 | -0.81 |  | 1.78 |  |
HIBS | S&P 500 High Beta Bear -3X ETF Direxion | 17.32 | 16.31 | 17.20 | 209,800 | 0.32 |  | 1.90 |  |
HIDV | Ab US High Dividend ETF | 73.79 | 73.11 | 73.11 | 1,500 | -0.73 |  | 0.99 |  |
HIGH | Simplify Enhanced Income ETF | 23.22 | 23.17 | 23.18 | 59,300 | 0.00 |  | 0.00 |  |
HIPS | Graniteshares Hips US High Income ETF | 13.15 | 13.04 | 13.09 | 22,000 | 0.00 |  | 0.03 |  |
HIYS | Invesco High Yield Select ETF | 25.62 | 25.53 | 25.57 | 12,200 | -0.08 |  | 0.32 |  |
HJUL | Innovator Premium Income 9 Buffer ETF | 23.98 | 23.98 | 23.98 | 0 | 0.00 |  | 0.00 |  |
HKND | Humankind US Stock ETF | 32.57 | 32.57 | 32.57 | 100 | -0.25 |  | 0.76 |  |
HLGE | Hartford Longevity Economy ETF | 32.51 | 32.43 | 32.43 | 100 | -0.12 |  | 0.36 |  |
HMOP | Hartford Municipal Opportunities ETF | 38.93 | 38.82 | 38.89 | 182,300 | -0.02 |  | 0.05 |  |
HNW | Pioneer Diversified High Income Fund | 11.99 | 11.94 | 11.98 | 93,300 | 0.02 |  | 0.17 |  |
HOCT | Innovator Premium Income 9 Buffer ETF | 23.89 | 23.87 | 23.89 | 800 | -0.04 |  | 0.15 |  |
HODL | Vaneck Bitcoin ETF | 113.4 | 108.2 | 108.4 | 295,000 | -1.4 |  | 1.25 |  |
HOMZ | Hoya Capital Housing ETF | 46.66 | 46.17 | 46.23 | 2,600 | -0.77 |  | 1.65 |  |
HSBH | HSBC Holdings Plc Adrhedged | 60.58 | 60.46 | 60.46 | 2,700 | 0.34 |  | 0.56 |  |
HSCZ | EAFE Smallcap Curr Hedged Ishares MSCI | 32.88 | 32.64 | 32.64 | 15,400 | -0.24 |  | 0.73 |  |
HSMV | FT Horizon Managed Volatility Small/Mid | 36.16 | 36.01 | 36.01 | 900 | -0.23 |  | 0.63 |  |
HSRT | Hartford Short-Duration ETF | 39.12 | 39.04 | 39.07 | 24,000 | -0.01 |  | 0.01 |  |
HSUN | Hartford Sustainable Income ETF | 34.75 | 34.69 | 34.72 | 4,600 | -0.03 |  | 0.09 |  |
HTAB | Hartford Schroders Tax-Aware Bond ETF | 19.49 | 19.41 | 19.41 | 57,800 | -0.10 |  | 0.51 |  |
HTEC | Robo Global Healthcare Technology | 30.80 | 30.30 | 30.37 | 3,500 | -0.41 |  | 1.33 |  |
HTRB | Hartford Total Return Bond ETF | 33.59 | 33.53 | 33.56 | 886,100 | -0.08 |  | 0.24 |  |
HTUS | Hull Tactical US ETF | 39.38 | 39.02 | 39.07 | 7,600 | -0.25 |  | 0.63 |  |
HUSA | Houston American Energy Corp | 1.370 | 1.310 | 1.320 | 337,000 | 0.000 |  | 0.00 |  |
HUSV | Horizon Vol Domestic ETF FT | 39.15 | 38.94 | 38.95 | 15,300 | -0.18 |  | 0.45 |  |
HVAC | Advisorshares Hvac and Industrials ETF | 24.99 | 24.94 | 24.94 | 1,000 | -0.44 |  | 1.73 |  |
HWM.P | Howmet Aerospace Inc Pf | 67.37 | 63.79 | 64.49 | 3,700 | 0.10 |  | 0.16 |  |
HYBB | Ishares Bb Rated Corporate Bond ETF | 46.51 | 46.36 | 46.51 | 30,100 | 0.00 |  | 0.00 |  |
HYBL | SPDR Series Trust SPDR Blackstone High | 28.47 | 28.38 | 28.39 | 96,100 | -0.06 |  | 0.21 |  |
HYD | Vaneck High Yield Muni ETF | 52.15 | 51.96 | 51.99 | 894,400 | -0.20 |  | 0.38 |  |
HYDB | High Yield Defensive Bond Ishares Edge | 47.37 | 47.25 | 47.27 | 203,800 | -0.16 |  | 0.34 |  |
HYDW | Xt Low Beta High Yield Bond ETF | 46.51 | 46.46 | 46.46 | 3,200 | -0.13 |  | 0.27 |  |
HYEM | Vaneck Emerging Markets High Yield Bond | 19.79 | 19.65 | 19.78 | 819,800 | 0.05 |  | 0.25 |  |
HYFI | Ab High Yield ETF | 37.23 | 37.14 | 37.17 | 21,300 | -0.05 |  | 0.12 |  |
HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 79.58 | 79.34 | 79.35 | 28,778,200 | -0.25 |  | 0.31 |  |
HYGH | Int Rate Hedged High Yield Bond Ishares | 87.08 | 86.63 | 86.68 | 49,500 | -0.26 |  | 0.30 |  |
HYGI | Inflation Hedged High Yield Bond ETF | 27.10 | 26.94 | 26.94 | 600 | -0.05 |  | 0.17 |  |
HYGV | Flexshares High Yield Value-Scored Bond | 41.02 | 40.91 | 40.95 | 131,300 | -0.10 |  | 0.24 |  |
HYGW | Ishares Hi-Yield Corp Bond Buywrite | 31.77 | 31.67 | 31.69 | 42,100 | -0.02 |  | 0.08 |  |
HYHG | High Yield Interest Rate Hedged ETF | 66.10 | 65.82 | 65.94 | 13,700 | -0.05 |  | 0.08 |  |
HYIN | Wisdomtree Alternative Income Fund | 18.51 | 18.37 | 18.46 | 96,300 | -0.05 |  | 0.27 |  |
HYKE | Vest 2 Year Interest Rate Hedge ETF | 27.33 | 27.33 | 27.33 | 0 | 0.42 |  | 1.56 | |