Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
AAAFirst Priority Clo Bond ETF25.2625.1325.186,1000.020.07 
AAAUGS Physical Gold ETF20.1420.0520.121,732,800-0.040.20 
AAMCAltisource Asset Management Corp Com4.4504.1104.1103,600-0.0801.91 
AAPXT-Rex 2X Long Apple Daily Target ETF23.3723.2023.2811,200-0.431.80 
AAPYNeos Strategy Apple [Aapl] ETF24.9924.9924.99100-0.180.72 
AAUAlmaden Minerals0.13510.13490.1350324,800-0.00010.07 
ABEQAbsolute Core Strategy ETF28.9528.8628.861,000-0.260.91 
ACESAlps Clean Energy ETF29.2528.6828.97451,9000.441.54 
ACIOAptus Collared Income Opportunity ETF35.2135.0535.0650,600-0.130.38 
ACSIAmerican Customer Satisfaction Core50.0049.9649.96200-0.270.54 
ACTVLeadershares Activist Leaders ETF33.5233.3633.4310,7000.000.01 
ACUAcme United Corp49.6948.0248.9526,200-0.851.71 
ACVFAmerican Conservative Values ETF39.1839.0539.054,100-0.050.12 
ACWVIshares Global Min Vol Factor ETF104.0103.5103.5185,800-0.50.48 
ADFIAnfield Dynamic Fixed Income ETF8.5008.4608.49012,3000.0150.18 
ADIVSmartetfs Asia Pacific Dividend Builder14.1814.1814.18400-0.060.41 
ADMEAptus Drawdown Managed Equity ETF40.9540.8340.8314,600-0.160.39 
ADPVAdaptiv Select ETF27.2127.2127.211000.150.54 
ADR.SAult Disruptive Technologies Corp12.4711.7112.308,0000.584.95 
ADRTAult Disruptive Technologies Corp12.2011.5511.553,100-0.957.60 
ADVEMatthews Asia Dividend Active ETF31.8831.8831.880-0.040.14 
AEAdams Resources & Energy24.3023.4623.9715,0000.572.44 
AEFAbrdn EM Equity Income Fund Inc5.0705.0405.06058,200-0.0200.39 
AEMBAmerican Century Emerging Markets Bond38.0937.8537.921,4000.020.05 
AEO.WAeon Biopharma Inc WT [Aeon.W]0.26000.24000.242556,1000.00271.13 
AEONAeon Biopharma Inc12.3411.4612.2022,6000.807.02 
AESRAnfield U.S. Equity Sector Rotation ETF15.1115.0615.0650,700-0.020.15 
AETHBitwise Ethereum Strategy ETF43.7342.0443.6216,9003.258.06 
AFIFAnfield Universal Fixed Income ETF9.1009.0609.10021,1000.0000.00 
AFKVaneck Africa Index ETF13.1112.8812.919,900-0.201.53 
AFLGFT Active Factor Large Cap ETF29.4029.4029.40100-0.080.26 
AFMCFT Active Factor Mid Cap ETF28.0828.0328.084000.080.27 
AFSMFT Active Factor Small Cap ETF28.2728.2328.231,4000.250.88 
AFTYCSOP FTSE China A50 ETF13.6913.6913.69100-0.271.91 
AGEAgex Therapeutics Inc0.39500.37050.370531,3000.00050.14 
AGGUS Aggregate Bond Ishares Core ETF97.3596.9797.139,374,500-0.210.22 
AGGHSimplify Aggregate Bond Plus Credit ETF21.3621.2521.3268,500-0.110.51 
AGGYWisdomtree Yield Enhd U.S. Agg Bond Fund43.1342.9743.0395,700-0.080.19 
AGIHIshares Inflation Hedged U.S. Aggregate24.2724.2724.27100-0.060.24 
AGOXAdaptive Growth Opportunities ETF25.3324.9024.9039,900-0.130.51 
AGQUltra Silver 2X ETF23.9623.6523.801,201,500-0.933.76 
AGQIFirst Trust Active Global Quality Income13.6813.6113.6318,600-0.080.58 
AGRHInterest Rate Hedged U.S. Agg Bond ETF25.8825.8525.85400-0.010.02 
AGZAgency Bond Ishares ETF107.7107.5107.612,400-0.10.07 
AHLTAmerican Beacon Ahl Trend ETF23.4223.2923.291,3000.231.02 
AHOYTidal Newday Ocean Health ETF22.8022.8022.80100-0.050.22 
AHYBAmerican Century Select High Yield ETF45.3345.2145.261,800-0.150.33 
AIDBAi-Pilot Large Cap Dynamic Beta Income28.7128.7128.71100-0.030.10 
AIEQA.I. Powered Equity ETF35.2334.9535.0723,3000.020.07 
AIMAim Immunotech Inc0.42000.39600.410061,000-0.00761.82 
AINCAshford Inc2.9002.2002.59019,1000.1405.71 
AIRIAir Industries Group Inc5.0004.6904.97010,4000.1102.26 
AIVIWisdomtree International Dividend Top40.2940.2640.29500-0.170.42 
AIVLWisdomtree U.S. Dividend Ex-Financials97.2897.1697.161,800-0.560.57 
AIYYYieldmax Ai Option Income Strategy ETF17.4016.1817.4047,1001.116.81 
AJANInnovator Equity Defined Protect ETF 224.7024.6024.6125,800-0.080.32 
ALTLPacer Lunt Large Cap Alternator ETF34.3234.0834.0868,800-0.230.67 
ALUMUscf Aluminum Strategy Fund28.2628.2628.26100-0.050.16 
AMAXRoundhill Hedged Multi-Asset Income ETF7.8697.8307.8526,600-0.0030.03 
AMB.VAmbipar Emergency Response [Ambi/W]0.40000.36990.370013,800-0.03007.50 
AMBIAmbipar Emergency Response Cl A6.3506.2106.2503,400-0.0200.32 
AMBOAmbow Education Holding Ltd ADR2.5002.2202.34037,600-0.1606.40 
AMDYYieldmax Amd Option Income Strategy ETF22.6222.0922.19164,2000.010.05 
AMJAlerian MLP Index ETN JP Morgan27.9627.6427.64319,300-0.230.83 
AMJBAlerian MLP Index Etns27.9127.7227.721,100-0.190.67 
AMLPAlps Alerian MLP ETF46.1745.6945.722,197,800-0.400.87 
AMNAEtracs Alerian Midstream Energy Index39.6039.6039.600-0.320.80 
AMNDUBS Ag Alerian Midstream Energy High Div41.6141.6141.610-0.350.83 
AMOMQraft Ai-Enhanced U.S. Large Cap38.0537.9237.936,6000.170.45 
AMPDCnic Carbon Neutral Power Futures ETF21.8121.6621.66100-0.210.94 
AMPEAmpio Pharmaceuticals1.8701.7801.87017,0000.0502.75 
AMSAmerican Shared Hospital Services2.7502.6802.7502,5000.0602.23 
AMTREtracs Alerian Midstream Energy TR ETN54.3354.3354.33100-0.440.81 
AMUBEtracs Alerian MLP Index ETN Series B17.4517.4517.45100-0.130.72 
AMZAInfracap MLP ETF39.4538.7538.8955,200-0.380.97 
AMZPNeos Yield Premium Strategy Amazon29.8429.8129.811,0000.000.01 
AMZYYieldmax Amzn Option Income Strategy ETF23.1523.0123.0758,2000.000.00 
ANEWMSCI Transformational Changes ETF40.1040.1040.10100-0.010.02 
AOAAggressive Allocation Ishares Core ETF71.5071.2071.2676,800-0.190.27 
AOHYAngel Oak High Yield Opportunities ETF10.9210.8810.9115,5000.010.09 
AOKConservative Allocation Ishares Core ETF36.3236.1736.2038,100-0.070.19 
AOMModerate Allocation Ishares Core ETF42.0141.8441.89174,200-0.070.17 
AORGrowth Allocation Ishares Core ETF54.4454.2254.27129,300-0.140.26 
AP.WAmpco-Pittsburgh Corp Series A WT0.08000.06250.080013,0000.00000.00 
APCBActivepassive Core Bond ETF29.3129.2529.2921,400-0.050.17 
APIEActivepassive International Equity ETF27.8127.4427.4818,500-0.090.34 
APLYYieldmax Aapl Option Income Strategy ETF18.2318.0618.1049,700-0.080.44 
APMUActivepassive Intermediate Municipal24.9424.9024.943,500-0.030.10 
APRDInnovator Premium Income 10 Barrier ETF24.9924.9924.991000.010.02 
APRHInnovator Premium Income 20 Barrier ETF24.9124.8824.907000.030.12 
APRJInnovator Premium Income 30 Barrier ETF24.8224.8224.821000.000.00 
APRQInnovator Premium Income 40 Barrier ETF24.7824.7824.781000.010.02 
APRTAllianzim U.S. Large Cap Buffer10 Apr34.5834.5334.589000.000.01 
APRWAllianzim U.S. Large Cap Buffer20 Apr30.1229.9530.075,6000.030.11 
APRZTrueshares Structured Outcome [Apr] ETF31.2631.2631.26100-0.110.34 
APTAlpha Pro Tech5.6605.4305.660156,0000.2103.85 
APUEActivepassive U.S. Equity ETF31.1430.9731.0345,600-0.030.10 
ARBAltshares Merger Arbitrage ETF26.9026.8126.845,6000.010.03 
ARCMArrow Reserve Capital Management ETF100.4100.4100.400.00.00 
ARENThe Arena Group Holdings Inc1.8501.7501.80031,6000.0502.86 
ARGTGX MSCI Argentina ETF51.0850.0550.2447,000-0.330.65 
ARKAArk Active Bitcoin Futures Strategy ETF53.7350.5453.683,3003.506.97 
ARKBArk 21Shares Bitcoin ETF55.0451.4354.535,198,5003.396.63 
ARKCArk Active On-Chain Bitcoin Strategy ETF34.7632.7734.763,6002.106.44 
ARKDArk Blockchain and Digital Economy Innov39.9237.4439.922,6002.677.15 
ARKFArk Fintech Innovation ETF28.1027.3628.00595,7000.692.53 
ARKGArk Genomic Revolution ETF31.5030.0431.422,351,6001.214.01 
ARKKArk Innovation ETF50.1448.3850.0812,132,7001.673.45 
ARKQArk Autonomous Tech & Robotics ETF54.5753.5954.42171,4000.871.62 
ARKWArk Next Generation Internet ETF77.5475.0677.19176,9002.222.96 
ARKXArk Space Exploration & Innovation ETF14.5814.3614.5379,8000.130.90 
ARKYArk Active Bitcoin Ethereum Strategy ETF38.1536.3938.158,6002.797.89 
ARKZArk Active Ethereum Futures Strategy ETF39.2537.6439.1121,9002.887.94 
ARMNAris Mining Corp2.9102.8402.87052,400-0.0702.38 
ARMPArmata Pharmaceuticals Inc3.0002.8202.9909,100-0.0100.33 
ARPInner Circle II Pmv Adaptive Risk Parity26.1726.1426.14100-0.050.20 
ASEAGX FTSE Southeast Asia ETF15.0114.9114.944,200-0.090.62 
ASHRXt Harvest CSI 300 China A-Shares ETF23.7823.6923.722,967,500-0.301.25 
ASHSXt Harvest CSI 500 China A-Shares Small25.8225.7525.76500-0.030.11 
ASHXXt MSCI China A Inclusion Equity ETF17.9817.9817.98100-0.181.01 
ASIAMatthews Pacific Tiger Active ETF25.0925.0125.055,000-0.140.54 
ASMAvino Silver & Gold0.44990.43760.4410367,400-0.01162.56 
ASXCAsensus Surgical Inc0.31200.29480.2968877,500-0.00842.75 
ATCHAtlasclear Holdings Inc2.6912.0602.280649,700-0.36013.64 
ATE.UAthena Technology Acquisition II11.0211.0211.02400-0.040.36 
ATE.WAthena Technology Acquisition II WT0.02510.02510.0251100-0.019343.47 
ATEKAthena Technology Acquisition Corp II Cl11.3111.3011.30500-0.020.18 
ATFVAlger 35 ETF19.7119.6519.688000.060.31 
ATMPBarclays Plus Select MLP ETN22.9822.7222.72700-0.170.75 
ATNMActinium Pharmaceuticals Inc8.3996.9608.310690,9001.45021.14 
AUGTAim U.S. Large Cap Buffer10 Aug ETF27.3027.2127.2410,000-0.030.12 
AUGWAim U.S. Large Cap Buffer20 Aug ETF26.7726.7026.7318,500-0.010.04 
AUGZTrueshares Structured Outcome [Aug] ETF35.6435.6435.64100-0.110.32 
AUL-DAult Alliance Inc Pfd D22.4821.6021.605000.904.35 
AULTAult Alliance Inc0.40000.37310.38991,969,3000.01624.34 
AUMNGolden Minerals Company0.51980.49050.5013144,500-0.00571.12 
AUSFGX Adaptive U.S. Factor ETF39.2838.9439.0073,500-0.230.59 
AUSTAustin Gold Corp0.91000.86100.861056,600-0.03904.33 
AVDEAvantis International Equity ETF61.2160.9561.08222,200-0.150.24 
AVDSAvantis International Small Cap Equity51.0851.0051.0325,000-0.040.08 
AVDVAvantis International Small Cap Value62.0061.7961.91212,600-0.030.05 
AVEEAvantis Emerging Markets Small Cap52.8952.6952.693,600-0.120.23 
AVEMAvantis Emerging Markets Equity ETF57.3857.1757.29258,900-0.210.37 
AVESAvantis Emerging Markets Value ETF46.9846.7846.9032,300-0.260.54 
AVGEAvantis All Equity Markets ETF66.8166.4966.6227,700-0.080.12 
AVGVAvantis All Equity Markets Value ETF57.3857.0857.187,100-0.120.21 
AVIEAvantis Inflation Focused Equity ETF60.5060.4060.50200-0.140.24 
AVIGAvantis Core Fixed Income ETF41.0140.8340.9257,900-0.050.12 
AVIVAvantis International Large Cap Value51.6251.4251.5348,600-0.210.40 
AVLCAvantis U.S. Large Cap Equity ETF59.3159.1059.1018,000-0.150.26 
AVLVAvantis U.S. Large Cap Value ETF60.9660.6360.711,054,700-0.080.13 
AVMAAvantis Moderate Allocation ETF55.0054.8854.929,900-0.080.14 
AVMCAvantis U.S. Mid Cap Equity ETF58.1758.0958.13300-0.010.01 
AVMUAvantis Core Municipal Fixed Income ETF46.7246.5646.7224,4000.090.20 
AVMVAvantis U.S. Mid Cap Value ETF58.1758.0758.071,200-0.020.04 
AVNMAvantis All International Markets Equity54.2754.2454.261,300-0.160.30 
AVNVAvantis All International Markets Value54.5954.5154.51200-0.230.42 
AVREAvantis Real Estate ETF41.5541.0241.1085,100-0.390.94 
AVSCAvantis U.S Small Cap Equity ETF50.6050.1750.4663,4000.190.38 
AVSDAvantis Responsible International Equity54.8654.7554.794,400-0.140.25 
AVSEAvantis Responsible Emerging Markets ETF48.6248.4948.573,700-0.170.35 
AVSFAvantis Short-Term Fixed Income ETF46.1546.1146.1428,800-0.030.06 
AVSUAvantis Responsible U.S. Equity ETF59.2859.1159.114,200-0.120.21 
AVUSAvantis U.S. Equity ETF85.9085.4585.52186,000-0.160.19 
AVUVAvantis U.S. Small Cap Value ETF88.8987.8088.36617,6000.120.14 
AWAYETFMG Travel Tech ETF19.4019.2319.2711,200-0.090.46 
AWEGAlger Weatherbie Enduring Growth ETF22.7622.7622.7600.020.10 
AWXAvalon Holdings Corp2.3302.1902.330500-0.0200.85 
AXILAxil Brands Inc13.7513.0013.00700-0.805.80 
AZTDAztlan Global Stock Selection Dm Smid21.6321.5721.581,000-0.010.05 
AZTRAzitra Inc0.28300.25000.2660989,8000.00602.31 
BABTaxable Municipal Bond Invesco ETF26.5426.3226.471,872,1000.010.04 
BACABerenson Acquisition Corp I Cl A10.2810.2810.28100-0.050.46 
BALIBlackrock Advantage Large Cap Income ETF28.1627.9927.9914,200-0.150.52 
BALTInnovator Defined Wealth Shield ETF29.0629.0329.0471,0000.000.00 
BAMABrookstone Active ETF28.0027.9527.956,300-0.090.31 
BAMBBrookstone Intermediate Bond Et25.4425.4225.4316,800-0.040.14 
BAMDBrookstone Dividend Stock ETF27.0826.7626.8017,500-0.381.39 
BAMGBrookstone Growth Stock ETF29.9129.7629.8316,9000.060.20 
BAMOBrookstone Opportunities ETF27.9727.9227.926,000-0.040.14 
BAMUBrookstone Ultra-Short Bond ETF25.2625.2425.2616,2000.010.02 
BAMVBrookstone Value Stock ETF28.9128.8428.8715,000-0.130.45 
BAMYBrookstone Yield ETF26.7526.7126.749,3000.000.00 
BAPRInnovator U.S. Buffer ETF - Apr39.7239.6539.6711,3000.030.07 
BARGraniteshares Gold Trust Shares20.1120.0220.08399,600-0.050.25 
BATLBattalion Oil Corp6.0305.9105.99022,4000.0701.18 
BATTAdv Battery Metals and Materials Amplify8.9808.8908.97049,7000.1101.24 
BAUGInnovator U.S. Buffer ETF - Aug37.9137.7737.7732,500-0.110.29 
BBAGJPM U.S. Aggregate Bond ETF45.6445.4545.52473,000-0.070.15 
BBAXJPM Betabuilders Developed Asia-Ex Japan48.2347.9748.09555,000-0.240.50 
BBBIBondbloxx BBB Rated 5-10 Year Corporate49.8249.8249.82100-0.140.29 
BBBLBondbloxx BBB Rated 10+ Year Corporate49.0249.0249.020-0.280.56 
BBBSBondbloxx BBB Rated 1-5 Year Corporate50.0750.0650.06200-0.090.18 
BBCVirtus Lifesci Biotech Clinical Trials29.3028.6029.302,6000.842.97 
BBCAJPM Betabuilders Canada ETF64.9064.4264.59307,700-0.260.40 
BBCBJPM Corp Bond Research Enhanced ETF45.1945.0345.123,500-0.150.32 
BBEMJPM Betabuilders Emerging Markets Equity49.6849.6249.68600-0.220.44 
BBEUJPM Betabuilders Europe ETF57.7757.5457.652,429,900-0.070.12 
BBHYJPM Diversified High Yield ETF45.9045.7745.7729,700-0.150.33 
BBIBJPM Betabuilders U.S Treasury Bond 3-1096.6896.6896.68300-0.130.13 
BBINJPM Betabuilders International Equity58.7158.4358.5459,300-0.060.10 
BBIPJPM Betabuilders U.S TIPS 0-5 Year ETF97.9597.9597.953,0000.020.02 
BBJPJPM Betabuilders Japan ETF56.6856.4156.494,050,800-0.040.07 
BBLBJPM Betabuilders U.S Treasury Bond 20+89.7489.3189.312,500-0.390.43 
BBLUEa Bridgeway Blue Chip ETF11.3211.2511.27108,600-0.020.18 
BBMCJPM Betabuilders U.S. Mid Cap Equity ETF87.4687.2787.333,9000.090.10 
BBPVirtus Lifesci Biotech Products ETF61.2760.7961.262,5000.791.31 
BBREJPM Betabuilders MSCI U.S. REIT ETF86.8885.9086.0821,200-0.860.98 
BBSAJPM Betabuilders 1-5 Year U.S. Aggregate47.4647.4047.411,700-0.070.15 
BBSBJPM Betabuilders U.S Treasury Bond 1-398.1798.1798.17100-0.040.04 
BBSCJPM Betabuilders U.S. Small Cap Equity60.7860.5360.782,526,2000.360.60 
BBUSJPM Betabuilders U.S. Equity ETF91.8691.3991.3985,100-0.300.33 
BCDAll Commodity Longer Dated Strategy K-130.0429.8530.0136,0000.140.47 
BCDFHorizon Kinetics Blockchain Development24.9524.7624.921,3000.180.72 
BCHPPrincipal Exchange-Traded Funds30.4730.2630.264,100-0.240.80 
BCIAll Commodity Strategy K-1 Free ETF19.0018.8618.9795,5000.090.48 
BCIMAbrdn Bloomberg Industrial Metals20.8720.7620.7621,000-0.170.81 
BCUSBancreek U.S. Large Cap ETF27.5327.4927.491,600-0.020.08 
BCVBancroft Convertible Fund15.6215.3115.4613,7000.030.19 
BCV-ABancroft Fund Ltd23.4523.4023.452000.000.00 
BDCXEtracs Quarterly Pay 1.5X Bdc ETN33.8332.3832.381,800-0.110.34 
BDCZEtracs Bus Dev ETN Series B18.9718.9318.932,800-0.040.19 
BDECInnovator U.S. Buffer ETF - Dec39.9039.7939.7924,700-0.090.23 
BDLFlanigan's Enterprises25.3425.3425.343000.431.75 
BDRYBreakwave Dry Bulk Shipping ETF13.9313.5713.73220,300-0.604.21 
BDVGImgp Berkshire Dividend Growth ETF10.8210.8010.803,000-0.050.43 
BECOBlackrock Future Climate and Sustainable20.3620.3420.343,000-0.050.25 
BEDZAdvisorshares Hotel ETF29.0528.8028.871,300-0.421.43 
BEEPMobile Infrastructure Corp3.8303.7203.73023,800-0.1102.86 
BEMBJPM Broad USD Emerging Markets Bond51.6351.5551.55500-0.110.21 
BERZMicrosectors Fang & Innovation -3X ETN2.9092.7912.880953,700-0.0802.70 
BETEProshares Bitcoin & Ether EW Strategy74.0374.0374.037005.207.55 
BETHProshares Bitcoin & Ether Mcap Weight74.8274.8274.824005.047.23 
BETZRoundhill Sports Betting & Igaming ETF17.7117.6017.6316,000-0.010.04 
BFEBInnovator U.S. Buffer ETF - Feb38.6138.5038.5416,400-0.050.13 
BFIXBuild Bond Innovation ETF23.0323.0023.00300-0.030.13 
BFORBarron's 400 ETF64.5764.3464.531,0000.180.28 
BGIBirks Group Inc3.8923.7683.85710,3000.0370.97 
BGIGETF Series Bahl & Gaynor Income Growth26.9026.8326.839,500-0.100.38 
BGLDFT Gold Strategy Quarterly Buffer ETF18.5318.4218.514,200-0.110.56 
BHBBar Harbor Bankshares25.4324.8024.9617,800-0.130.52 
BHMBluerock Homes Trust Inc14.9814.5014.988,4000.251.70 
BHYBDbx USD High Yield Bb-B Ex Financials53.6953.6953.69100-0.210.39 
BIBLInspire 100 ETF37.1737.0637.0741,2000.000.00 
BIL1-3 Month T-Bill Barclays Capital SPDR91.7291.7191.714,644,7000.000.00 
BILDMacquarie Global Listed Infrastructure24.7324.7324.730-0.261.03 
BILSSPDR Barclays 3-12 Month T-Bill ETF99.3799.3599.36294,2000.010.01 
BILZPimco Ultra Short Government Active ETF101.0101.0101.016,4000.00.00 
BINCBlackrock Flexible Income ETF52.3152.2252.26779,300-0.060.11 
BINVBrandes International ETF28.9528.9128.9419,2000.060.19 
BIT.WBite Acquisition Corp [Bite/W]0.03730.02610.02612,600-0.003913.00 
BITBBitwise Bitcoin ETF30.0128.0529.772,829,7001.876.70 
BITCBitwise Bitcoin Strategy Optimum Roll43.0340.8543.026,3002.837.04 
BITEBite Acquisition Corp10.6910.6910.691000.000.00 
BITIProshares Short Bitcoin Strategy -1X ETF10.6109.8459.9305,660,200-0.7306.85 
BITOProshares Bitcoin Strategy ETF26.0224.2925.8024,040,2001.656.83 
BITQBitwise Crypto Industry Innovators ETF12.2010.6712.06266,0001.4613.77 
BITXVolatility 2X Bitcoin Strategy ETF36.0031.4735.432,723,0004.2313.56 
BIVInterm Term Bond ETF Vanguard74.9274.6474.801,119,000-0.130.17 
BIZDVaneck Bdc Income ETF16.4316.3316.37624,900-0.030.18 
BJANInnovator U.S. Buffer ETF - Jan42.8142.6642.684,600-0.090.22 
BJULInnovator U.S. Buffer ETF - Jul39.4339.3639.3720,500-0.060.15 
BJUNInnovator U.S. Buffer ETF - Jun37.0837.0137.011,900-0.050.15 
BKAGBNY Mellon Core Bond ETF41.6541.4741.52167,800-0.090.22 
BKCIBNY Concentrated International ETF51.1051.0251.073,0000.110.22 
BKEMBNY Mellon Emerging Markets Equity ETF56.5756.4856.543,400-0.300.52 
BKESBNY Mellon Sustainable Global EM ETF37.3337.3337.3300.000.00 
BKFBRIC Ishares MSCI ETF34.1434.0834.102,100-0.090.28 
BKGIBNY Mellon Global Infrastructure Income27.5127.5027.51200-0.321.14 
BKHYBNY Mellon High Yield Beta ETF47.3647.2647.2613,400-0.160.33 
BKIEBNY Mellon International Equity ETF73.3873.0273.2449,400-0.100.14 
BKISBNY Mellon Sustainable International44.4444.4444.4400.020.04 
BKLCBNY Mellon US Large Cap Core Equity ETF96.7696.2996.3440,300-0.300.31 
BKLNSenior Loan Invesco ETF21.1321.0921.118,167,0000.010.05 
BKMCBNY Mellon US Mid Cap Core Equity ETF93.5493.0593.278,1000.040.05 
BKSEBNY Mellon US Small Cap Core Equity ETF92.0091.9491.941,3000.250.27 
BKTIBk Technologies Inc11.6011.2211.331,000-0.272.33 
BKUIBNY Mellon Ultra-Short Income ETF49.5849.5749.572,2000.010.01 
BKUSBNY Mellon Sustainable US Equity ETF50.5150.5150.5100.010.01 
BLCVBlackrock Large Cap Value ETF30.0030.0030.00200-0.150.49 
BLDGCambria Global Real Estate ETF24.4124.3124.31500-0.271.09 
BLESInspire Global Hope Large Cap ETF36.1636.0336.1219,500-0.020.05 
BLKCInvesco Galaxy Blockchain Users and19.2718.8119.254,5000.965.23 
BLOKTransformational Data Sharing Amplify33.7731.4333.54414,6002.146.82 
BLU.UBlueriver Acquisition Corp [Blua.U]10.9010.7910.794000.020.19 
BLU.WBlueriver Acquisition Corp WT [Blua/W]0.09990.08230.09995000.041169.90 
BLUABlueriver Acquisition Corp Cl A10.7510.7510.755,0000.030.28 
BLVLong Term Bond Index ETF Vanguard71.6671.0871.34799,500-0.260.36 
BMARInnovator U.S. Buffer ETF - Mar40.7340.5940.6614,1000.000.00 
BMAYInnovator U.S. Buffer ETF - May35.1935.1635.161,600-0.020.07 
BMEDBlackrock Future Health ETF26.1626.1126.163,1000.060.24 
BMT.WBm Technologies Inc WT [Bmtx/W]0.02940.01990.02943,600-0.00010.34 
BMTXBm Technologies Inc1.8141.7601.7605,1000.0100.57 
BMVPInvesco Bloomberg Mvp Multi-Factor ETF43.1542.9143.151,4000.050.13 
BNDCFlexshares Core Select Bond Fund21.9921.8821.918,500-0.040.16 
BNDDQuadratic Deflation ETF15.0314.9114.9614,100-0.040.27 
BNDINeos Enhanced Income Aggregate Bond ETF47.1947.0947.194,500-0.050.10 
BNEETF Series Blue Horizon Bne ETF21.4921.4721.477000.030.16 
BNGES-Network Streaming and Gaming ETF FT24.7624.7324.751,3000.000.01 
BNKDMicrosectors U.S. Big Banks -3X ETN6.2205.9306.190291,2000.1502.48 
BNKUMicrosectors U.S. Big Banks 3X ETN24.3323.1423.30341,500-0.512.14 
BNOUS Brent Oil29.8229.2229.67367,3000.311.06 
BNOVInnovator U.S. Buffer ETF - Nov36.0835.9535.975,600-0.030.08 
BOATSonicshares Global Shipping ETF31.6731.3531.4119,400-0.150.47 
BOCTInnovator U.S. Buffer ETF - Oct39.8839.8439.845,500-0.020.04 
BOILUltra Bloomberg Natural Gas 2X ETF16.1014.9315.4712,048,3000.745.02 
BOUTInnovator Ibd Breakout Opportunities ETF35.1334.9035.131,2000.300.87 
BOXXEa Architect 1-3 Month Box ETF106.0106.0106.0811,0000.00.01 
BPAYBlackrock Future Financial and23.6423.5523.642000.110.45 
BQBoqii Holding Ltd ADR0.31000.28990.2970197,5000.00812.80 
BRAZGX Brazil Active ETF27.2527.2127.251000.130.48 
BRBSBlue Ridge Bankshare2.5102.4302.48064,5000.0301.22 
BRFVaneck Brazil Smallcap ETF16.1016.0616.102,0000.020.10 
BRLNBlackrock Floating Rate Loan ETF52.6952.3652.363,900-0.090.17 
BRNBarnwell Industries2.3602.3002.3002,7000.0080.35 
BRZUBrazil Bull 3X Direxion92.3391.2091.9112,4000.720.79 
BSEPInnovator U.S. Buffer ETF - Sep38.4538.3538.375,100-0.080.22 
BSMCBrandes U.S. Small-Mid Cap Value ETF28.5028.4428.447,700-0.080.28 
BSRBeacon Selective Risk ETF26.4926.4926.490-0.090.32 
BSTPInnovator Buffer Step-Up Strategy ETF29.7129.6429.652,700-0.050.18 
BSVShort-Term Bond ETF Vanguard76.4776.3776.411,382,400-0.060.08 
BTALUS Anti-Beta Fund Mkt Neutral18.5418.4018.48205,900-0.100.54 
BTCOInvesco Galaxy Bitcoin ETF55.0051.4454.521,105,5003.396.63 
BTCWWisdomtree Bitcoin Fund58.4754.6357.99645,2003.696.80 
BTEKBlackrock Future Tech ETF25.3825.2825.353,8000.261.04 
BTGB2Gold Corp2.4902.4202.4306,350,200-0.0602.41 
BTHMBlackrock Future U.S. Themes ETF28.3528.2928.294000.000.00 
BTOPBitwise Bitcoin and Ether EW Strategy44.8242.9044.821,5003.177.60 
BTRBeacon Tactical Risk ETF23.5323.5323.530-0.110.45 
BTTRBetter Choice Company Inc0.18000.16250.1746555,100-0.00241.36 
BUCKSimplify Stable Income ETF25.1024.9225.0832,300-0.180.71 
BUFBInnovator Laddered Allocation Buffer ETF28.9528.8328.8427,500-0.080.26 
BUFDFT Fund of Deep Buffer ETF23.3523.2823.31144,400-0.020.09 
BUFFInnovator Laddered Allocation Power41.2141.0941.1923,1000.000.00 
BUFGFT Buffered Allocation Growth ETF22.1422.0322.0838,600-0.060.27 
BUFQFT CBOE Vest Fund of Nasdaq ViII27.9827.8827.94526,8000.000.00 
BUFRFT Fund of Buffer ETFS27.5627.4727.501,283,400-0.020.07 
BUFTFT Buffered Allocation Defensive ETF21.2421.1821.1820,800-0.010.05 
BUFZFT CBOE Vest Laddered Moderate Buf ETF21.9721.8921.8940,400-0.080.36 
BULPacer US Cash Cows Growth ETF39.4639.2539.333,0000.020.05 
BULZMicrosectors Fang & Innovation 3X ETN134.1129.5130.597,4003.32.56 
BURUNuburu Inc0.16500.15500.1650144,3000.00805.10 
BUSABrandes U.S. Value ETF29.2829.1129.1239,600-0.090.31 
BUYWNorthern IV Main Buywrite ETF13.5413.4813.4870,300-0.060.44 
BUYZFranklin Disruptive Commerce ETF31.4831.4331.481,0000.110.35 
BUZZVaneck Social Sentiment ETF19.7919.4119.7018,9000.301.55 
BWEBBitwise Web3 ETF47.2546.2047.071,6002.134.73 
BWETBreakwave Tanker Shipping ETF18.7318.0218.0212,500-0.854.50 
BWTGBrendan Wood Topgun Index ETF31.2231.2231.221000.000.01 
BWXIntl Treasury Bond ETF SPDR22.2422.1622.1895,400-0.060.27 
BWZShort-Term Intl Treasury Bond ETF SPDR26.4726.3926.4411,1000.010.04 
BYLDYield Optimized Bond Ishares ETF22.2522.1522.1969,500-0.030.14 
BYREPrincipal Real Estate ETF23.0022.7222.72600-0.271.18 
BZQUltrashort MSCI Brazil Capped -2X ETF11.0810.9411.014,300-0.090.83 
CALFPacer US Small Cap Cash Cows 100 ETF48.2147.5948.052,147,9000.280.59 
CAMLCongress Large Cap Growth ETF30.0529.9729.9925,5000.030.10 
CAMXInner Circle Fund Cambiar Aggressive27.7827.6127.61200-0.100.36 
CANETeucrium Sugar13.5813.3113.4218,0000.201.51 
CANFCan-Fite Biopharma Ltd ADR2.1002.0602.10028,1000.0401.94 
CAOSEa Alpha Architect Tail Risk ETF83.8383.7883.78900-0.030.04 
CAPEDoubleline Shiller Cape U.S. Equities27.1426.9426.9624,400-0.311.15 
CARDMontreal Max Auto Industry -3X ETN18.1018.1018.10100-0.623.29 
CARKInner Circle Castleark Large Growth ETF35.3735.3735.37100-0.070.20 
CARUMontreal Max Auto Industry 3X ETN18.6818.6818.681000.583.20 
CARYAngel Oak Income ETF20.4520.4020.4253,000-0.040.20 
CATXPerspective Therapeutics Inc0.97140.89760.90001,212,800-0.06006.25 
CBLSChangebridge Capital Long/Short Equity22.0821.9922.024,2000.080.36 
CBOECBOE Global Markets Inc199.0196.4196.6639,000-0.60.29 
CBONVaneck Chinaamc China Bond ETF21.9821.9621.974,800-0.030.14 
CBSEChangebridge Capital Sustainable Equity26.6626.5826.614000.120.47 
CCEFTrust Calamos CEF Income & Arbitrage ETF25.6825.5525.559,400-0.130.49 
CCELCryo-Cell Intl Inc5.1104.7004.9607,8000.1002.06 
CCMGEa Series Trust Ccm Global Equity ETF26.5526.4526.4618,5000.000.01 
CCORCore Alternative ETF27.0026.8926.928,300-0.110.41 
CCRVIshares Commodity Curve Carry ETF20.3620.2120.2619,8000.120.60 
CDEIMS US Large-Cap Diversity Equity and64.0764.0664.063,500-0.210.32 
CDXSimplify High Yield Plus Credit ETF23.0522.8623.0131,200-0.220.93 
CEFSprott Physical Gold & Silver Trust18.5018.4318.48169,300-0.130.70 
CEFDEtracs Monthly Pay 1.5X ETN19.3119.2419.30800-0.030.16 
CEFSExchange Listed Funds Trust ETF20.0019.6219.65180,400-0.351.75 
CEICamber Energy Inc0.19690.18350.19282,497,2000.00291.53 
CEMBEmrg Mkts Corp Bond Ishares JPM ETF44.2844.1844.1925,300-0.070.16 
CETCentral Securities Corp38.9038.5938.6030,000-0.150.39 
CETFDrivewealth ICE 100 Index ETF26.1226.1226.121000.060.25 
CEVEaton Vance California Muni Income Trust10.5610.4010.4330,900-0.100.95 
CEWWisdomtree Emerging Currency Strategy17.6317.6317.631000.010.07 
CFCVClearbridge Focus Value ETF36.1236.1236.12100-0.170.47 
CGBLCapital Group Core Balanced ETF28.3928.2728.29106,600-0.070.25 
CGCBCapital Group Core Bond ETF25.9125.8425.8865,800-0.050.19 
CGCPCapital Group Fixed Income ETF Trust22.3822.3022.32442,200-0.090.40 
CGDGCapital Group Dividend Grower ETF27.9427.7627.7952,300-0.130.45 
CGDVCapital Dividend Value ETF31.1130.9630.971,064,100-0.080.26 
CGGOCapital Global Growth Equity ETF27.9727.8827.92446,600-0.010.04 
CGGRCapital Growth ETF30.9030.7830.80966,7000.020.06 
CGIECapital Group International ETF28.5428.4728.5117,0000.030.12 
CGMSCapital Group U.S. Multi-Sector ETF26.9626.8626.88197,200-0.100.37 
CGMUCapital Group Municipal Income ETF27.0927.0027.03177,300-0.040.15 
CGROCorevalues Alpha Greater China Growth19.6119.6119.61100-0.010.05 
CGSDCapital Group Short-Duration Income ETF25.4325.3925.42123,2000.010.04 
CGSMCapital Group Short Duration Muni Income25.7925.7725.776,200-0.020.08 
CGUSCapital Core Equity ETF30.3430.2130.22499,200-0.090.30 
CGVAffinity Conductor Global Equity Value13.2613.1713.269,7000.171.28 
CGWS&P Global Water Index Invesco ETF53.0952.7752.8642,100-0.300.56 
CGXUCapital Intl Focus Equity ETF24.8424.7624.80297,4000.030.12 
CHAACatcha Investment Corp Cl A11.4111.4011.407,000-0.040.35 
CHAIDefiance Israel Bond ETF25.5625.4825.48400-0.070.29 
CHATRoundhill Generative Ai & Technology ETF35.3335.0035.16151,8000.210.60 
CHAUCSI 300 China A 2X ETF Direxion13.6413.5513.58125,000-0.332.37 
CHGXDiversified U.S. Large Cap Fossil Fuel35.5035.3535.3512,700-0.010.03 
CHICGX MSCI China Communication Services ETF12.3012.2512.25300-0.040.36 
CHIEGX MSCI China Energy ETF16.4316.2316.392,900-0.030.18 
CHIHGX MSCI China Health Care ETF12.4112.3512.3913,400-0.030.20 
CHIIGX MSCI China Industrials ETF9.8009.7709.800700-0.0050.05 
CHIKGX MSCI China Information Technology ETF13.2613.2013.204,100-0.030.23 
CHIMGX MSCI China Materials ETF13.3013.0713.302,200-0.030.19 
CHIQGX MSCI China Consumer Discretionary ETF16.9816.8016.9534,8000.080.47 
CHIRGX MSCI China Real Estate ETF12.3512.1312.338,400-0.020.16 
CHISGX MSCI China Consumer Staples ETF14.7914.7314.731,500-0.060.37 
CHIUGX MSCI China Utilities ETF12.9812.9412.942,100-0.020.15 
CHIXGX MSCI China Financials ETF10.6110.5510.5722,3000.010.08 
CHROChromocell Therapeutics Corp4.7404.0204.20072,300-0.1303.00 
CIKCredit Suisse Asset Management3.0503.0203.02589,3000.0150.50 
CIXCompx International Inc23.5322.1122.404,800-1.024.36 
CKXCkx Lands13.7413.3213.326,500-0.181.33 
CLD.WCalidi Biotherapeutics Inc WT [Cldi.W]0.07750.07750.07752000.037593.75 
CLDICalidi Biotherapeutics Inc1.6801.0501.2101,877,5000.18017.48 
CLDLCloud Computing 2X Shares Direxion11.7311.2511.5673,3000.282.48 
CLIAVeridien Climate Action ETF18.3418.2418.242,200-0.100.57 
CLIPGX 1-3 Month T-Bill ETF25.1325.1125.12179,4000.020.08 
CLIXLong Online/Short Stores ETF38.0337.1437.9613,0000.180.46 
CLMCornerstone Strategic Value Fund7.2207.1807.2101,209,600-0.0200.28 
CLNRIQ Cleaner Transport ETF22.4522.4522.4500.040.18 
CLOIVaneck Clo ETF52.5652.5152.5626,5000.010.02 
CLOXPanagram AAA Clo ETF25.5225.5025.514,5000.020.06 
CLOZPanagram BBb-B Clo ETF26.6626.6426.6649,4000.010.04 
CLSEConvergence Long/Short Equity ETF19.5419.4319.4619,0000.090.46 
CMBSCMBS Ishares ETF46.6546.5046.5834,6000.090.19 
CMCIVaneck CMCI Commodity Strategy ETF24.0723.8724.072000.130.53 
CMCLCaledonia Mining Cp10.0209.7709.98030,700-0.0300.30 
CMDTPimco Commodity Strategy Active ETF26.1625.9826.1212,5000.210.81 
CMDYBberg Roll Select cmdty Strategy Ishares45.9445.6445.9316,5000.270.59 
CMFCalifornia Muni Bond Ishares ETF57.8057.6757.71158,600-0.030.05 
CMTCore Molding Technologies Inc17.8617.2117.7429,4000.331.90 
CNXt MSCI All China Equity ETF23.8623.7823.78100-0.230.94 
CNBSAmplify Seymour Cannabis ETF5.1564.9004.97214,700-0.1282.50 
CNRGSPDR Kensho Clean Power ETF62.5261.3861.80141,300-0.100.16 
CNXTVaneck Chinaamc Sme-Chnext ETF22.4822.3622.403,600-0.080.37 
CNYAChina A Ishares MSCI ETF25.6725.5225.5262,000-0.361.39 
COALGlobal Coal Index ETF23.5523.2523.523,0000.220.94 
COE51Talk Online Education Group7.0507.0507.0501,500-0.0500.70 
COHNCohen & Company Inc6.7006.5806.7003,500-0.0100.15 
COMAuspice Broad Commodity Strategy ETF27.8527.7427.8234,2000.040.14 
COMBCommodity Broad Strategy No K-1 ETF19.0518.9319.0419,8000.100.53 
CONYYieldmax Coin Option Income Strategy ETF23.7022.1523.66664,0001.798.18 
COPXGX Copper Miners ETF35.9835.6635.90597,600-0.541.48 
CORNTeucrium Corn19.2618.7219.20115,3000.301.58 
CORPInvst Grade Corp Bd Index Pimco ETF95.4695.1095.2231,400-0.270.28 
COWZPacer US Cash Cows 100 ETF53.9153.4653.661,782,0000.060.11 
CPAINorthern Lights Counterpoint28.0927.7727.964,8000.361.29 
CPERUS Copper23.9623.7823.82132,700-0.311.28 
CPHIChina Pharma Holdings0.08940.07700.08092,802,900-0.00718.07 
CPIIIonic Inflation Protection ETF19.6119.5719.573,9000.010.05 
CQPCheniere Energy Partners LP53.0251.8751.88251,300-1.112.09 
CQQQChina Technology Invesco ETF31.8431.6231.66237,700-0.010.03 
CRAKVaneck Oil Refiners ETF36.3035.9036.1619,8000.050.13 
CRBNACWI Low Carbon Target Ishares MSCI ETF174.7174.1174.17,400-0.60.34 
CRDTSimplify Opportunistic Income ETF25.4525.3525.4213,200-0.180.70 
CREDColumbia Research Enhanced Real Estate21.5820.4820.48400-0.211.03 
CRFCornerstone Strategic Return Fund7.2107.1607.190636,300-0.0200.28 
CRITOptica Rare Earths & Critical Materials16.3816.3016.341,900-0.171.05 
CRPTFT Skybridge Crypto Industry and Digital11.669.9511.5194,4001.6917.21 
CRTCDbx US National Critical Technologies28.5528.5028.50400-0.070.25 
CRUZDefiance Hotel Airline and Cruise ETF21.8821.7621.765,800-0.180.80 
CSDS&P Spin-Off Invesco ETF66.4266.4266.42100-0.180.27 
CSHINeos Enhanced Income Cash Alternative49.8949.8049.83124,8000.020.04 
CSMLargecap Core Plus ETF FT58.6158.2158.2128,100-0.340.58 
CSMDProfessionally Congress Smid Growth ETF28.7828.5628.6420,0000.040.16 
CTASimplify Managed Futures Strategy25.4725.3125.3422,800-0.020.08 
CTEXProshares S&P Kensho Cleantech ETF22.8122.8122.811000.130.59 
CTGOContango Ore Inc17.0516.1316.4517,0000.392.43 
CTMCastellum Inc0.31500.28000.3090288,8000.00652.15 
CUREHealthcare Bull 3X ETF Direxion127.2124.4124.523,100-1.91.49 
CUTMSCI Global Timber Invesco ETF31.0030.7831.0014,700-0.190.60 
CVARETF Opp Cultivar ETF24.3124.3124.31100-0.090.36 
CVIEMS International Responsible Index ETF55.4855.4055.431,400-0.050.09 
CVLCMS US Large-Cap Core Responsible Index63.5863.3963.391,800-0.190.30 
CVMCel-Sci Corp2.1542.0002.020883,100-0.1105.16 
CVMCMS US Mid-Cap Core Responsible Index ETF55.1755.0455.042,100-0.040.06 
CVRChicago Rivet & Machine Company16.0015.4016.008,0000.100.63 
CVRDMadison Covered Call ETF20.7820.7620.78200-0.060.28 
CVRTCalamos Convertible Equity Alternative26.6526.5826.582,2000.321.22 
CVSBMS Ultra-Short Investment Grade ETF50.5350.4950.523,200-0.010.02 
CVSEMS US Select Equity ETF61.3761.3761.37100-0.170.28 
CVUCPI Aerostructures2.6332.5702.63018,9000.0000.00 
CVYZacks Multi-Asset Income Invesco ETF24.4924.2124.277,8000.000.00 
CWBConvertible Secs Barclays Capital SPDR71.2770.8271.14421,1000.220.31 
CWEBCSI China Internet Idx Bull 2X ETF29.8029.1129.45327,800-0.270.91 
CWIACWI Ex-US MSCI ETF SPDR27.6227.5327.57189,400-0.050.18 
CWSAdvisorshares Focused Equity ETF61.8861.3861.468,300-0.250.40 
CYASimplify Tail Risk Strategy ETF0.47640.42000.4409701,600-0.03096.55 
CYBNCybin Inc0.37220.34500.35012,880,600-0.02496.64 
CZAZacks Midcap Invesco ETF96.4595.6495.6922,500-0.680.71 
DALTAnfield Capital Diversified Alternatives8.6708.6458.66018,900-0.0100.11 
DAPRFT U.S. Equity Deep Buffer ETF April33.1333.0533.0711,2000.010.03 
DARPGrizzle Growth ETF28.3328.0928.094000.070.26 
DATProshares Big Data Refiners ETF36.5235.7936.341,9000.541.51 
DAUGFT U.S. Equity Deep Buffer ETF August36.5836.4836.4931,000-0.030.08 
DBADB Agriculture Fund Invesco22.4022.1422.38429,3000.220.99 
DBAWXt MSCI All World Ex US Hedged Equity31.7331.6331.634,400-0.120.38 
DBBDB Base Metals Fund Invesco17.2317.1517.1873,600-0.040.23 
DBCDB Commodity Index Fund Invesco22.0121.7921.94879,1000.200.92 
DBEDB Energy Fund Invesco19.9719.6919.8856,3000.271.37 
DBEFXt MSCI EAFE Hedged Equity ETF39.3739.2339.27473,200-0.070.18 
DBEHIM Dbi Hedge Strategy ETF26.9926.9226.921,3000.050.17 
DBEMXt MSCI Emerging Markets Hedged Equity23.4423.3123.4010,300-0.060.27 
DBEUXt MSCI Europe Hedged Equity ETF39.4139.1239.2123,900-0.080.20 
DBEZXt MSCI Eurozone Hedged Equity ETF44.0143.9844.01500-0.090.20 
DBGRXt MSCI Germany Hedged Equity ETF33.5033.4733.471,7000.000.01 
DBJPXt MSCI Japan Hedged Equity ETF71.9271.6771.7516,1000.060.08 
DBMFIM Dbi Managed Futures Strategy ETF27.3726.9427.21177,900-0.020.07 
DBNDDoubleline Opportunistic Bond ETF45.5945.4545.5121,900-0.080.18 
DBODB Oil Fund Invesco14.7014.4514.62181,8000.140.97 
DBPDB Precious Metals Fund Invesco48.9448.7448.9110,400-0.190.39 
DCDakota Gold Corp2.1302.0302.130144,4000.1004.93 
DC.WDakota Gold Corp WT0.57720.57720.57721000.05229.94 
DCMBDoubleline Commercial Real Estate ETF51.5551.3351.3621,7000.100.20 
DCMTDoubleline Commodity Strategy ETF24.6224.5024.612,0000.150.62 
DCORDimensional US Core Equity 1 ETF56.4756.2256.2346,900-0.140.25 
DCREDoubleline Commercial Real Estate ETF51.1451.0851.124,9000.020.03 
DDCDdc Enterprise Limited Cl A1.2901.1251.200223,100-0.0604.76 
DDECFT U.S. Equity Deep Buffer ETF December36.9436.8336.8313,500-0.080.22 
DDLSWisdomtree Dynamic Cur-Hgd Intl Smallcap33.2133.0433.1331,3000.020.06 
DDMUltra Dow30 2X ETF85.1784.2684.45140,300-0.280.33 
DDWMWisdomtree Dynamic Cur-Hgd Intl Equity33.0932.8832.9329,500-0.090.27 
DECTAim U.S. Large Cap Buffer10 Dec ETF29.6429.5529.586,000-0.020.07 
DECWAim U.S. Large Cap Buffer20 Dec ETF28.7028.6528.653,900-0.040.14 
DECZTrueshares Structured Outcome [Dec] ETF33.5233.4133.413,400-0.100.31 
DEEDTcw Securitized Plus ETF FT20.5620.5020.534,2000.000.01 
DEEFXt FTSE Developed Ex US Multifactor ETF28.6528.6528.65100-0.170.59 
DEEPDeep Value ETF35.2135.0035.213,6000.190.54 
DEFIHashdex Bitcoin Futures ETF64.1461.1564.093,3003.646.02 
DEHPDimensional E.M. High Profitability ETF24.3924.3424.3812,100-0.080.33 
DEMWisdomtree EM High Div Fund41.7641.6141.67209,300-0.260.62 
DESWisdomtree U.S. Smallcap Dividend Fund31.2930.9431.05119,400-0.160.51 
DESKVaneck Office and Commercial REIT ETF35.4535.4535.45200-0.461.29 
DEUSXt Russell US Multifactor ETF49.8949.7149.7113,100-0.090.17 
DEWWisdomtree Global High Dividend Fund49.0048.6948.703,200-0.360.74 
DFACDimensional U.S. Core Equity 2 ETF30.7230.5630.602,189,600-0.060.20 
DFAEDimensional W.M. Core Equity Market ETF24.3624.2824.32455,000-0.100.41 
DFAIDimensional International Core Equity29.2729.1329.19641,400-0.040.14 
DFARDimensional US Real Estate ETF21.8921.5821.62175,200-0.251.14 
DFASDimensional U.S. Small Cap ETF59.8659.1959.70158,4000.210.35 
DFATDimensional U.S. Targeted Value ETF51.6651.1651.42351,3000.040.08 
DFAUDimensional US Core Equity Market ETF35.3235.1535.17289,800-0.080.23 
DFAWDimensional World Equity ETF57.2556.7856.8725,100-0.120.22 
DFAXDimensional World Ex U.S. Core Equity 224.7024.6124.64663,200-0.080.32 
DFCADimensional California Municipal Bond50.6250.5250.5528,200-0.020.03 
DFCFDimensional Core Fixed Income ETF41.6941.5641.64452,0000.000.00 
DFEWisdomtree Europe Smallcap Dividend Fund58.0957.9758.099,400-0.010.01 
DFEBFT U.S. Equity Deep Buffer ETF February38.4938.3838.3966,500-0.100.26 
DFEMDimensional E.M. Core Equity 2 ETF25.1925.1225.15727,100-0.120.47 
DFENAerospace Defense Bull 3X ETF Direxion24.0623.6523.66115,700-0.130.55 
DFEVDimensional E.M. Value ETF25.6825.5725.63211,100-0.190.72 
DFGRDimensional Global Real Estate ETF24.9024.6124.65527,500-0.220.88 
DFHYTrimtabs Forlines Tactical High Yield21.0921.0221.052,600-0.060.27 
DFICDimensional Intl Core Equity 2 ETF25.8825.7225.781,440,400-0.060.23 
DFIPDimensional Inflation-Protected40.7440.6640.7445,1000.020.05 
DFISDimensional Intl Small Cap ETF24.1023.9824.04181,6000.000.00 
DFIVDimensional International Value ETF34.8134.6034.69654,300-0.140.40 
DFJWisdomtree Japan Smallcap Fund75.4675.1775.248,500-0.340.46 
DFLVDimensional US Large Cap Value ETF28.2028.0128.02215,200-0.100.36 
DFNDSiren Divcon Dividend Defender ETF40.7340.0540.731,4000.330.82 
DFNLDavis Select Financial ETF31.2530.8930.935,900-0.250.81 
DFNMDimensional National Municipal Bond ETF48.2948.1948.2368,8000.000.00 
DFNVTrimtabs Forlines Risk Managed30.2230.1130.112,3000.020.05 
DFRADonoghue Forlines Yield Enhanced Real29.1529.0529.082,100-0.070.25 
DFSBDimensional Global Sustainability Fixed51.2451.1151.1727,800-0.090.17 
DFSDDimensional Short-Duration Fixed Income46.9346.8846.93313,9000.000.00 
DFSEDimensional E.M. Sustainability ETF31.7431.6431.6836,100-0.180.56 
DFSIDimensional International Sustainability32.7332.6032.6855,2000.020.05 
DFSUDimensional US Sustainability Core 1 ETF33.2133.0633.0886,100-0.070.21 
DFSVDimensional US Small Cap Value ETF28.5428.2428.35337,200-0.040.14 
DFUSDimensional U.S. Equity ETF55.2855.0255.03418,800-0.180.33 
DFUVDimensional US Marketwide Value ETF38.7238.4238.45634,500-0.120.31 
DFVEDoubleline Fortune 500 Equal Weight ETF25.8725.8725.87500-0.070.28 
DFVXDimensional US Large Cap Vector ETF60.0559.8659.868,700-0.120.20 
DGINVaneck Digital India ETF39.5039.3339.377,000-0.180.44 
DGPDB Gold 2X ETN Powershares42.0541.5841.994,600-0.280.67 
DGRODividend Growth Ishares Core ETF56.3956.0456.071,579,600-0.210.37 
DGSWisdomtree Emerging Market Smallcap Fund49.9149.7149.75348,300-0.290.58 
DGTGlobal Dow ETF SPDR123.9123.4123.69,200-0.40.31 
DGZDB Gold -1X ETN Powershares9.9409.6609.940100-0.0050.05 
DHSWisdomtree U.S. High Dividend Fund82.1181.3181.3471,100-0.620.76 
DHYCredit Suisse High Yield Bond Fund1.9501.9301.950727,1000.0100.52 
DIADow Industrials SPDR392.4390.2390.71,914,000-0.60.15 
DIALColumbia Diversified Fixed Income ETF17.6817.6117.6444,900-0.050.28 
DIEMFranklin Emerging Market Core Div Tilt25.2325.2325.23100-0.180.70 
DIGUltra Oil & Gas 2X ETF38.6737.5238.2022,7000.210.55 
DIHPDimensional Intl High Profitability ETF26.3426.2226.29428,300-0.030.10 
DIMWisdomtree International Midcap Dividend60.8360.6060.654,100-0.140.23 
DINTDavis Select International ETF18.6618.4318.4611,800-0.170.89 
DISOYieldmax Dis Option Income Strategy ETF21.7821.5621.757,1000.030.14 
DISVDimensional Intl Small Cap Value ETF25.6125.4725.58424,700-0.030.10 
DITAmcon Distributing Company199.4199.4199.4100-0.50.24 
DIVGX Super Dividend ETF16.7916.6616.67146,500-0.080.48 
DIVBUS Dividend and Buyback Ishares ETF42.4242.1642.2050,300-0.160.38 
DIVGInvesco S&P 500 High Dividend Growers26.8126.8126.81100-0.260.96 
DIVIFranklin Intl Core Div Tilt ETF31.3831.2131.29187,600-0.080.26 
DIVLMadison Dividend Value ETF20.1520.0920.093,000-0.140.69 
DIVOYieldshares Cwp Dividend & Option Income38.1137.9338.00214,600-0.070.18 
DIVSSmartetfs Dividend Builder ETF27.1026.9827.008,000-0.100.38 
DIVYSound Equity Income ETF25.9425.7525.7810,500-0.250.94 
DIVZTrueshares Low Volatility Equity Income28.1627.9828.012,500-0.200.71 
DJANFT U.S. Equity Deep Buffer ETF January35.5535.4735.4825,600-0.060.17 
DJCBEtracs Commodity Index TR ETN19.4919.4919.4900.080.43 
DJDDow Jones Indu Dividend Invesco ETF47.0146.6746.709,700-0.350.74 
DJIAGX Funds Gx Dow 30 Covered Call ETF22.6022.4622.5035,8000.010.04 
DJPIpath Commodity Index TR ETN29.7129.4929.7088,2000.170.58 
DJULFT U.S. Equity Deep Buffer ETF July38.0237.9437.9461,700-0.060.16 
DJUNFT U.S. Equity Deep Buffer ETF June39.4539.3939.4319,8000.000.01 
DKRBSubversive Decarbonization ETF19.5019.4719.471000.130.67 
DLADelta Apparel3.1202.9603.08540,5000.1254.22 
DLNWisdomtree U.S. Largecap Dividend Fund69.5969.2269.2780,800-0.250.36 
DLSWisdomtree International Smallcap Fund63.4763.2263.3437,500-0.080.13 
DMARFT U.S. Equity Deep Buffer ETF March34.3334.2534.295,2000.030.09 
DMAYFT U.S. Equity Deep Buffer ETF May37.0336.9436.9415,700-0.050.12 
DMBSDoubleline Mortgage ETF48.4148.1348.27434,400-0.130.27 
DMCYDemocracy International Fund25.0725.0725.07200-0.050.19 
DMDVAam S&P Dev Markets High Divd Value ETF22.5222.5222.52100-0.010.04 
DMFDreyfus Muni Income6.6906.6156.61521,400-0.0400.60 
DMY.UDmy Squared Technology Group [Dmyy.U]11.6011.1111.162,900-1.159.34 
DMY.WDmy Squared Technology Group WT [Dmyy/W]0.22000.22000.22003000.00000.00 
DMYYDmy Squared Technology Group Inc Cl A10.7010.7010.703,300-0.050.47 
DNLWisdomtree Global Ex-US Quality Div37.8937.7737.8635,4000.010.03 
DNNDenison Mines Corp1.8301.7401.79013,967,4000.0301.70 
DNOVFT U.S. Equity Deep Buffer ETF November39.8739.7839.8014,100-0.040.10 
DOCTFT U.S. Equity Deep Buffer ETF October37.2737.2237.2421,7000.000.00 
DOGShort Dow30 -1X ETF29.0128.8528.97959,0000.040.14 
DOGGFT CBOE Vest DJIA Dogs 10 Ta20.6820.5720.579,400-0.251.20 
DOLWisdomtree International Largecap50.2850.1250.1913,000-0.100.19 
DONWisdomtree U.S. Midcap Dividend Fund46.0145.5745.68110,000-0.200.44 
DPSIDecisionpoint Systems Inc8.8508.3808.78016,2000.6407.86 
DPSTRegional Banks Bull 3X Direxion71.0066.3067.621,028,000-2.333.33 
DRIPS&P Oil & Gas Expl Bear -2X Direxion11.1510.7310.881,214,300-0.080.73 
DRNReal Estate Bull 3X Direxion9.3758.9458.980844,500-0.3303.54 
DRSKAptus Defined Risk ETF26.3226.0526.0541,500-0.291.10 
DRUPGraniteshares Xout U.S. Large Cap ETF49.6649.6149.669000.130.27 
DRVReal Estate Bear -3X Direxion39.6637.9039.48182,9001.273.32 
DSCFDiscipline Fund ETF22.2522.2222.22300-0.050.22 
DSEPFT U.S. Equity Deep Buffer ETF September37.6337.6037.612,000-0.010.03 
DSIKLD 400 Social Ishares MSCI ETF97.4896.9196.9378,600-0.420.43 
DSSDocument Security Systems1.9001.8601.9002,5000.0482.58 
DSTLDistillate U.S. Fundamental Stability51.9351.7151.72117,300-0.090.17 
DTDWisdomtree U.S. Total Dividend Fund68.0867.6767.7611,700-0.200.29 
DTECAlps Disruptive Technologies ETF41.9441.5641.8510,3000.260.64 
DTHWisdomtree International High Dividend38.3638.2238.2861,300-0.090.23 
DTREAlerian Dis Tech Real Estate ETF FT ETF40.7840.5040.52500-0.411.01 
DUBSAptus Large Cap Enhanced Yield ETF28.4528.3928.419,900-0.070.25 
DUGUltrashort Oil & Gas -2X ETF11.2410.9011.05594,200-0.060.50 
DUHPDimensional US High Profitability ETF30.6530.5330.55782,200-0.020.07 
DULLMicrosectors Gold -3X Inverse Leveraged19.1419.0119.012000.140.73 
DURAVaneck Morningstar Durable Dividend ETF31.0530.9130.912,100-0.260.84 
DUSADavis Select USA ETF38.9138.3938.3925,900-0.330.85 
DUSBDimensional Ultrashort Fixed Income ETF50.5150.4950.5035,4000.060.12 
DUSLIndustrials Bull 3X Direxion49.6749.1149.2016,400-0.240.49 
DUSTGold Miners Bear -2X Direxion14.2013.8613.981,971,3000.413.02 
DVDNKingsbarn Dividend Opportunity ETF28.8928.8928.89100-0.150.53 
DVNDTouchstone Dividend Select ETF28.8028.7228.721,200-0.150.53 
DVYAAsia Pacific Dividend Ishares ETF36.3736.2336.336,500-0.300.82 
DVYEEmrg Mkts Dividend Ishares ETF26.5826.4126.4158,000-0.250.94 
DWATArrow DWA Tactic ETF10.6210.6210.621000.020.20 
DWCRArrow DWA Country Rotation ETF30.2530.2530.25100-0.070.23 
DWLDDavis Select World Opportunities ETF31.0430.8330.8923,300-0.300.96 
DWMWisdomtree International Equity Fund53.3353.1453.2235,600-0.050.09 
DWMFWisdomtree International Multifactor25.6125.5725.602,400-0.080.30 
DWXS&P Dividend Intl SPDR34.8634.6134.6525,900-0.230.66 
DXDUltrashort Dow30 -2X ETF32.0531.7032.00323,6000.140.44 
DXFDunxin Financial Holdings Ltd ADR0.35250.32290.3359280,900-0.01504.27 
DXJWisdomtree Japan Hedged Equity Fund103.8103.3103.4856,9000.10.05 
DYLDLeadershares Dynamic Yield ETF22.4822.4422.478,100-0.030.13 
DYLGGX Dow 30 Covered Call & Growth ETF27.4427.4127.41400-0.030.11 
DYNFBlackrock U.S. Equity Factor Rotation42.9342.7542.76519,400-0.050.12 
DZZDB Gold -2X ETN Powershares2.5752.5752.5751000.0090.33 
EADWells Fargo Advantage6.6406.5906.590169,100-0.0400.60 
EAGGIshares ESG U.S. Aggregate Bond ETF46.7646.6146.70244,900-0.090.19 
EALTInnovator U.S. 5-15 Buffer ETF - Qtrly28.5528.5128.542,800-0.030.10 
EAOAIshares ESG Aware Aggressive Allocation33.0833.0533.053,500-0.100.31 
EAOKIshares ESG Aware Conservative24.8724.8424.85500-0.040.16 
EAOMIshares ESG Aware Moderate Allocation26.4526.4526.45100-0.060.22 
EAORIshares ESG Aware Growth Allocation ETF29.6229.6229.62100-0.070.24 
EAPRInnovator EM Power Buffer ETF Apr25.0024.9024.9299,900-0.100.41 
EASGXt MSCI EAFE ESG Leaders Equity ETF30.4430.4030.412,600-0.050.18 
EATVVegtech Plant-Based Innovation & Climate16.4616.4616.461000.160.97 
EATZAdvisorshares Restaurant ETF23.8723.7823.795,2000.160.69 
EBLUEcofin Global Water ESG Fund44.8944.7644.771,600-0.130.29 
EBNDEM Local Bond ETF Barclays Capital SPDR20.6920.6620.67228,500-0.030.14 
ECFEllsworth Convertible Growth and Income8.0908.0108.05565,0000.0350.44 
ECF-AEllsworth Fund Ltd23.1023.0723.101,3000.110.48 
ECHChile Ishares MSCI ETF25.0524.8024.87155,400-0.261.03 
ECLNEip Carbon Impact ETF FT23.3023.1523.171,800-0.361.51 
ECMLEa Euclidean Fundamental Value ETF31.6831.6831.681000.230.74 
ECNSChina Smallcap Ishares MSCI ETF23.9323.7823.8931,8000.190.80 
ECONEmrg Mkts Consumer Egshares20.6220.5520.623,400-0.040.18 
EDCEmrg Mkts Bull 3X Direxion29.9329.6529.7428,300-0.511.69 
EDENDenmark Ishares MSCI ETF119.6119.3119.62,3001.21.02 
EDIVS&P Emrg Mkts Dividend SPDR33.6033.4033.5583,7000.010.03 
EDOGAlps Emerging Sector Dividend21.4121.2921.341,800-0.160.72 
EDOWDow 30 Equal Weight ETF FT33.8333.6633.6814,300-0.020.06 
EDVExtended Dur Trs Idx ETF Vanguard75.6474.6675.08260,600-0.410.54 
EDZEmrg Mkts Bear -3X Direxion11.0410.9510.9950,0000.181.67 
EELVS&P Emerging Markets Low Vol Invesco ETF23.9523.8123.85105,000-0.120.50 
EEMEmrg Mkts Ishares MSCI ETF40.4940.3540.4223,804,600-0.180.44 
EEMDAam S&P Emerging Markets High Dividend19.1219.0519.051,100-0.271.38 
EEMOS&P Emerging Markets Momentum Invesco15.8115.8115.81100-0.090.58 
EEMSEmrg Mkts Smallcap Ishares MSCI ETF58.8558.5658.79122,3000.250.43 
EEMVEmrg Mkts Min Vol Ishares Edge MSCI ETF56.6856.5656.61652,500-0.350.61 
EEMXEM Fossil Fuel Reserves MSCI ETF SPDR30.7630.6530.706,500-0.150.49 
EESWisdomtree U.S. Smallcap Fund48.2847.8348.00253,6000.050.10 
EETUltra MSCI Emerging Markets 2X ETF50.4950.4150.49300-0.490.95 
EETHProshares Ether Strategy ETF74.0070.8573.6897,6005.447.97 
EEVUltrashort MSCI Emerging Markets -2X ETF19.8019.7819.781000.221.12 
EFAEAFE Ishares MSCI ETF77.4677.1577.2915,015,100-0.110.14 
EFADProshares MSCI EAFE Dividend Growers ETF38.8638.7738.831,600-0.090.22 
EFAVEAFE Min Vol Ishares Edge MSCI ETF70.0469.7269.81570,600-0.110.15 
EFAXEAFE Fossil Fuel Reserves Free MSCI ETF40.4840.3340.4211,300-0.010.03 
EFGEAFE Growth Ishares MSCI ETF102.1101.6101.9349,0000.10.11 
EFIVSPDR S&P 500 ESG ETF49.2348.9848.9825,400-0.210.43 
EFIXFT ViII Tcw EMI16.0314.6815.908,600-0.010.04 
EFNLFinland Ishares MSCI ETF34.6834.6034.651,300-0.040.10 
EFOUltra MSCI EAFE 2X ETF44.6444.4244.5311,600-0.080.17 
EFSH1847 Holdings Llc3.6802.7802.800229,800-0.58017.16 
EFUUltrashort MSCI EAFE -2X ETF8.0708.0408.07034,3000.0150.18 
EFUTVaneck Ethereum Strategy ETF25.9625.0825.8369,6001.536.30 
EFVEAFE Value Ishares MSCI ETF52.2952.0052.111,186,000-0.200.38 
EFZShort MSCI EAFE -1X ETF16.9216.8416.8923,0000.030.20 
EGPTVaneck Egypt Index ETF29.9928.7529.308,9000.672.35 
EGUSIshares ESG Aware MSCI USA Growth ETF36.5636.5636.56100-0.100.28 
EIDOIndonesia Ishares MSCI ETF22.5822.5022.54326,100-0.100.44 
EIMEaton Vance Muni Bond Fund10.4010.2610.33127,400-0.040.39 
EINCVaneck Energy Income ETF70.7870.7870.78100-0.250.35 
EIPXFT Energy Income Partners ST21.5621.5021.5216,400-0.170.78 
EIRLIreland Ishares MSCI ETF65.4765.3665.463,400-0.590.89 
EISIsrael Ishares MSCI ETF62.4462.1862.208,1000.681.11 
EJANInnovator EM Power Buffer ETF Jan28.6728.5628.5812,300-0.140.49 
EJULInnovator EM Power Buffer ETF Jul23.6323.5923.62103,900-0.060.26 
ELAEnvela Corp4.6154.4154.43028,600-0.0701.56 
ELDWisdomtree Emerging Markets Local Debt27.6727.2427.2511,300-0.110.40 
ELLOEllomay Capital Ltd19.9017.4018.8511,9001.558.96 
ELMDElectromed Inc15.7714.8815.5044,6000.523.47 
ELQDIshares ESG Advanced Investment Grade81.2080.9580.9528,200-0.290.36 
EMBDGX Emerging Markets Bond ETF22.4122.1222.1220,600-0.150.67 
EMCGX Emerging Markets Great Consumer ETF25.8525.7925.8512,500-0.080.32 
EMCCGX MSCI Emerging Markets Covered Call24.5724.5724.571000.010.06 
EMCRXt E.M. Carbon Reduction Climate27.8427.5727.722,272,100-0.140.50 
EMDMFT Bloomberg Emerging Democracies ETF21.8821.8321.88800-0.070.33 
EMDVMSCI Emerging Markets Dividend Growers44.5344.5344.53100-0.320.71 
EMFMGX MSCI Next Emerging & Frontier ETF18.3718.3518.354000.080.44 
EMFQAmplify International Online Retail ETF21.1021.0821.103000.150.73 
EMGFEmrg Mkts Edge Multifactor Ishares MSCI43.8143.7043.7279,800-0.230.52 
EMHCSPDR Emerging Markets USD Bond ETF23.9923.9223.9410,100-0.040.18 
EMHYEmrg Mkts High Yield Bond Ishares ETF36.7536.5636.5626,600-0.110.30 
EMLCVaneck JPM EM Local Currency Bond ETF24.8224.7124.802,098,5000.050.20 
EMLPNorth American Energy Infr Fund FT28.0527.7427.75377,200-0.371.32 
EMMGX Emerging Markets ETF26.7126.6026.601,900-0.180.67 
EMMFWisdomtree Emerging Markets Multifactor25.8825.8225.832,100-0.060.25 
EMNTPimco Enhanced Short Maturity Active ESG98.5598.5298.543,3000.020.02 
EMQQEmrg Mkts Internet and E-Commerce ETF30.9230.6330.7226,200-0.170.54 
EMSFMatthews Emerging Markets Sustainab25.7425.5625.685,2000.080.30 
EMSGXt MSCI Emerging Markets ESG Leaders24.0524.0224.051,100-0.080.33 
EMTLSPDR Doubleline EM Fixed Income ETF42.0942.0542.061,800-0.070.16 
EMTYDecline of The Retail Store -1X ETF13.8813.6713.7650,1000.050.36 
EMXEmx Royalty Group1.5301.4801.500179,0000.0000.00 
ENFRAlerian Energy Infrastructure ETF23.8823.5923.6214,500-0.150.63 
ENORNorway Ishares MSCI ETF22.9222.8722.911,9000.080.36 
ENRGIclima Distributed Renewable Energy ETF12.4412.3312.33600-0.282.23 
ENSVEnservco Corpporation0.20590.19740.1989122,600-0.00351.73 
ENXEaton Vance New York Muni Bond Fund9.9509.8509.90018,300-0.0100.10 
EOCTInnovator EM Power Buffer ETF - Oct23.7823.7323.747,800-0.110.46 
EPEmpire Petroleum Corp6.0405.8105.94041,8000.1101.89 
EPHEPhilippines Ishares MSCI ETF27.6127.4927.59116,000-0.250.90 
EPIWisdomtree India Earnings Fund44.2644.1644.24829,000-0.230.52 
EPMEvolution Petroleum Corp5.7605.5905.660336,700-0.0500.88 
EPOLPoland Ishares MSCI ETF23.9223.8323.87159,800-0.040.17 
EPPPacific Ex Japan Ishares MSCI ETF42.4342.2042.31229,300-0.170.40 
EPRFInnovator S&P Investment Grade Preferred19.4519.3219.404,600-0.010.05 
EPSWisdomtree U.S. Largecap Fund53.3553.1153.1128,100-0.230.43 
EPUPeru All Ishares MSCI ETF35.0434.8035.043,200-0.090.26 
EPVUltrashort FTSE Europe -2X ETF8.4308.3608.405119,8000.0350.42 
EQALRussell 1000 EW Invesco ETF44.2443.9543.9633,800-0.160.35 
EQLAlps Equal Sector Weight ETF113.8113.2113.25,500-0.60.52 
EQLSSimplify Neutral Equity Long/Short ETF24.2924.2224.2912,2000.190.79 
EQTYKovitz Core Equity ETF21.1421.0421.0475,900-0.080.38 
EQULIQ Engender Equality ETF24.9124.9124.91100-0.160.63 
EQWLRussell Top 200 EW Invesco ETF91.4090.8690.86142,300-0.450.49 
EQXEquinox Gold Corp4.1603.9904.1001,909,100-0.1202.84 
ERCWells Fargo Advantage Multi-Sector9.4209.3109.31552,800-0.0650.69 
ERHWells Fargo Advantage Utilities and High8.9708.8808.88026,200-0.0700.79 
ERTHInvesco MSCI Sustainable Future ETF41.8041.2541.80100,3000.491.18 
ERXEnergy Bull 2X ETF Direxion59.7757.8959.00474,9000.390.67 
ERYEnergy Bear -2X Direxion27.0526.1926.56170,300-0.170.64 
ESBAEmpire State Realty Op LP10.0009.7209.82039,000-0.2302.29 
ESCRXt Bb US Investment Grade Corp ESG ETF18.4818.1918.481000.150.79 
ESEBXt JPM ESG Emerging Markets Sovereign16.8616.6916.752,800-0.020.12 
ESGFlexshares US ESG Impact Index123.8123.6123.61,900-0.20.19 
ESGAAmerican Century Sustainable Equity ETF63.7363.5263.5311,500-0.240.37 
ESGBIQ Mackay ESG Core Plus Bond ETF20.8120.7920.795000.010.05 
ESGGFlexshares Global ESG Impact Index159.3158.8159.02,100-0.40.27 
ESGNColumbia Sustainable International ETF29.4229.4229.42300-0.030.11 
ESGSColumbia Sustainable U.S. Equity ETF42.3742.3742.37100-0.110.26 
ESGVESG U.S. Stock Vanguard ETF90.8090.4290.44135,100-0.220.24 
ESGYAmerican Century Sustainable Growth ETF50.5050.0850.082,000-0.120.25 
ESHYXt JPM ESG USD High Yield Corp Bond ETF18.6018.5318.532,100-0.050.27 
ESIXSPDR S&P Smallcap 600 ESG ETF28.8828.8428.842,6000.040.16 
ESMLUSA Smallcap ESG Optimized Ishares MSCI38.4938.2038.3564,6000.100.26 
ESPEspey Mfg. & Electronics26.2925.2025.7820,400-0.180.69 
ESUSEtracs 2X MSCI US ESG Focus TR ETN26.2626.2626.260-0.170.65 
ETHOEtho Climate Leadership U.S. ETF56.0755.8255.934,0000.060.10 
EUDGWisdomtree Europe Quality Dividend32.4432.3132.356,700-0.050.15 
EUDVMSCI Europe Dividend Growers ETF48.1648.1648.16100-0.140.29 
EUMShort MSCI Emerging Markets -1X ETF14.2514.2214.2259,5000.070.46 
EUOUltrashort Euro -2X ETF30.5030.4130.447,700-0.150.49 
EURLFTSE Europe Bull 3X Direxion24.2024.0624.164,800-0.110.47 
EUSAUSA Equal Weighted Ishares MSCI ETF87.0686.5786.5819,100-0.230.26 
EUSBIshares ESG Advanced Total USD Bond42.5242.3242.4248,400-0.100.24 
EUSCWisdomtree Europe Hedged Smallcap Equity36.5736.5036.50500-0.090.25 
EVMast Global Battery Recycling &22.6022.6022.60100-0.160.68 
EVAVElectric and Autonomous 2X ETF Direxion26.1124.7025.9016,2002.189.19 
EVBNEvans Bancorp29.8528.9228.9211,400-0.301.03 
EVEEve Mobility Acquisition Corp Cl A10.8710.8710.87101,4000.000.01 
EVE.UEve Mobility Acquisition Corp11.0611.0611.061000.302.79 
EVE.WEve Mobility Acquisition Corp WT0.12000.11800.1200101,0000.01019.19 
EVHYEaton Vance High Yield ETF52.8452.7852.786,400-0.160.30 
EVIEvi Industries Inc21.2020.5021.1013,6000.331.59 
EVIMEaton Vance Intermediate Municipal52.8552.8052.80100-0.090.17 
EVLNEaton Vance Floating-Rate ETF50.2250.2150.2127,3000.030.05 
EVMEaton Vance California Muni Bond Fund9.3709.2509.26045,800-0.1101.17 
EVNTAltshares Event-Driven ETF9.9009.8909.890100-0.0150.15 
EVSBEaton Vance Ultra-Short Income ETF50.5950.5650.56200-0.020.05 
EVUSIshares ESG Aware MSCI USA Value ETF26.5426.5226.52200-0.110.41 
EVVEaton Vance Ltd Duration9.9259.8059.810216,100-0.1401.41 
EVXVaneck Environmental Services ETF159.9159.7159.71,8000.80.48 
EVXXDefiance Pure Electric Vehicle ETF17.5416.7117.542001.378.48 
EWAAustralia Ishares MSCI ETF23.9123.7623.831,443,200-0.080.33 
EWCCanada Ishares MSCI ETF37.0636.7736.853,126,600-0.140.38 
EWDSweden Ishares MSCI ETF39.6339.4239.57115,8000.180.46 
EWGGermany Ishares MSCI ETF30.3430.2430.31899,8000.090.30 
EWHHong Kong Ishares MSCI ETF16.5916.5016.531,921,900-0.080.48 
EWIItaly Ishares MSCI ETF35.7335.5935.64117,700-0.080.22 
EWJJapan Ishares MSCI ETF69.2768.9069.007,376,300-0.010.01 
EWKBelgium Ishares MSCI ETF18.5518.4418.558,6000.030.19 
EWLSwitzerland Ishares MSCI ETF47.4547.0647.12283,800-0.270.57 
EWMMalaysia Ishares MSCI ETF21.5921.5321.57120,700-0.100.46 
EWNNetherlands Ishares MSCI ETF47.8047.5647.7368,4000.170.36 
EWOAustria Ishares MSCI ETF20.9120.8320.8718,5000.030.12 
EWPSpain Ishares MSCI ETF29.7829.6729.70168,500-0.020.07 
EWQFrance Ishares MSCI ETF40.3140.1740.25358,900-0.090.22 
EWSSingapore Ishares MSCI ETF17.9917.9317.96394,300-0.170.94 
EWTTaiwan Ishares MSCI ETF46.5246.3546.401,486,500-0.010.02 
EWUUK Ishares MSCI ETF33.0032.8432.911,081,100-0.100.30 
EWUSUK Smallcap Ishares MSCI ETF33.5933.4733.542,600-0.210.62 
EWVUltrashort MSCI Japan -2X ETF10.6210.5510.613,0000.010.07 
EWWMexico Ishares MSCI ETF66.5365.9266.171,934,700-0.360.54 
EWXS&P Emrg Mkts Smallcap SPDR56.3356.0956.1568,400-0.020.04 
EWYSouth Korea Ishares MSCI ETF64.4364.1264.202,279,100-0.961.47 
EWZBrazil Ishares MSCI ETF33.4133.1333.2916,878,4000.170.51 
EXIGlobal Industrials Ishares ETF134.0133.7133.85,600-0.10.04 
EYLDCambria Emerging Shareholder Yield ETF32.9132.6432.8345,0000.060.18 
EZASouth Africa Ishares MSCI ETF37.8137.5637.73101,400-0.360.95 
EZBCFranklin Bitcoin ETF31.9129.8531.65693,9002.006.76 
EZJUltra MSCI Japan 2X ETF41.8441.4841.549,1000.010.02 
EZMWisdomtree U.S. Midcap Fund57.8357.3857.5215,500-0.030.05 
EZUEurozone Ishares MSCI ETF49.0748.8948.994,494,800-0.020.04 
FAILCambria Global Tail Risk ETF17.4417.4417.441000.050.26 
FANGlobal Wind Energy ETF FT14.9614.8714.9233,900-0.030.20 
FAPRFT U.S. Equity Buffer ETF April36.1336.0736.1238,2000.050.14 
FASFinancial Bull 3X Direxion100.7397.0497.48784,500-1.341.36 
FAUGFT U.S. Equity Buffer ETF August42.2042.1242.1743,900-0.010.02 
FAXAbrdn Asia-Pacific Income Fund Inc2.6802.6402.650401,900-0.0200.75 
FAZFinancial Bear -3X Direxion11.5711.1611.532,005,1000.161.41 
FBCGFidelity Blue Chip Growth ETF37.2137.0037.03491,400-0.100.27 
FBCVFidelity Blue Chip Value ETF29.9329.7529.756,500-0.180.59 
FBGXFI Enhanced Large Cap Growth 2X ETN813.2790.5813.2500-4.50.55 
FBNDFidelity Total Bond ETF45.2845.0745.141,131,100-0.090.20 
FBTBiotechnology Index NYSE ETF152.4150.2152.124,7001.30.86 
FBTCFidelity Wise Origin Bitcoin Fund48.1544.9847.7212,383,0002.976.64 
FBYYieldmax Meta Option Income Strategy ETF23.4323.0023.4397,300-0.010.04 
FCFYFT S&P 500 Diversified Free Cash ETF22.3322.3322.33100-0.080.35 
FCGNatural Gas ETF FT24.8324.4524.65202,9000.060.24 
FCLDFidelity Cloud Computing ETF24.5724.1824.3928,6000.251.04 
FCOAbrdn Global Income Fund Inc5.8405.5305.680251,300-0.1402.41 
FCOMFidelity Telecommunication MSCI ETF48.2347.7747.7998,100-0.571.18 
FCORFidelity Corporate Bond ETF46.3146.0846.1624,100-0.090.19 
FCPIFidelity Stocks For Inflation ETF37.8337.6637.7419,1000.100.27 
FCSHFederated Hermes Short-Duration Corp ETF23.7723.7723.77100-0.060.23 
FCTRLunt U.S. Factor Rotation ETF FT29.7729.6029.6011,300-0.060.21 
FCUSTidal Pinnacle Focused Opportunities ETF26.4126.4126.411000.361.38 
FDATTactical Advantage ETF21.2421.1821.184,2000.010.05 
FDCEAffinity Foundations Dynamic Core ETF11.4111.4011.40500-0.030.24 
FDDStoxx Euro Select Dividend ETF FT11.2211.1811.2131,300-0.060.50 
FDECFT U.S. Equity Buffer ETF December40.5940.4540.4952,900-0.080.19 
FDEMFidelity Targeted Emerging Markets24.8024.5224.6021,700-0.200.79 
FDEVFidelity Targeted International Factor27.1827.0527.136,700-0.110.39 
FDGAmerican Century Focused Dynamic Growth79.5479.2279.2814,8000.210.27 
FDGRAffinity Foundations Dynamic Growth ETF11.7711.7411.753,100-0.020.18 
FDHTFidelity Digital Health ETF19.3419.1219.204,3000.120.63 
FDHYFidelity High Yield Factor ETF48.1547.8447.8528,000-0.200.42 
FDISFidelity Consumer Disc MSCI ETF81.1380.6280.7566,3000.250.31 
FDLMstar Dividend Leaders ETF36.6436.2536.27786,300-0.391.06 
FDLOFidelity Low Volatility Factor ETF55.6055.3055.3381,300-0.300.54 
FDLSInspire Fidelis Multi Factor ETF29.6329.5529.613,6000.140.47 
FDMDJ Select Microcap ETF FT59.4659.1659.385,4000.280.48 
FDMOFidelity Momentum Factor ETF58.1657.9858.004,0000.110.19 
FDNDJ Internet Index ETF FT201.5200.0200.1935,900-0.70.37 
FDRRFidelity Dividend ETF For Rising Rates45.1544.8544.9123,300-0.260.57 
FDRVFidelity Electric Vehicles14.4414.1814.3529,2000.130.90 
FDTBAffinity Foundations Dynamic Income ETF9.7409.7359.740600-0.0050.05 
FDVFederated Hermes U.S. Strategic Dividend24.0123.8223.8315,600-0.281.17 
FDVLAffinity Foundations Dynamic Value ETF11.2711.2411.257,000-0.040.35 
FDVVFidelity High Dividend ETF43.9643.6643.68487,500-0.300.68 
FDWMFidelity Women's Leadership ETF21.4321.4121.41300-0.060.26 
FEBPPGIM US Large-Cap Buffer 12 ETF - Feb25.6625.6325.6338,300-0.040.17 
FEBTAllianzim U.S. Large Cap Buffer10 Feb30.3830.2330.2633,000-0.060.20 
FEBWAllianzim U.S. Large Cap Buffer20 Feb28.6428.5028.5187,300-0.100.35 
FEBZTrueshares Structured Outcome [Feb] ETF31.7931.7931.790-0.100.31 
FEDLEtracs 2X Ifed Invest With The Fed TR40.9840.7040.701,8000.471.18 
FEDMFlexshares ESG & Climate Developed48.7648.7648.760-0.100.21 
FEEMFlexshares ESG & Climate EM Core ETF46.3946.3946.39100-0.310.66 
FEIGFlexshares ESG & Climate Investment40.7640.7640.760-0.120.29 
FELCFidelity Enhanced Large Cap Core ETF28.7028.5428.55294,600-0.090.31 
FELGFidelity Enhanced Large Cap Growth ETF28.9128.7528.75708,000-0.070.24 
FELVFidelity Enhanced Large Cap Value ETF27.9927.8027.80112,200-0.130.45 
FENEnergy Income and Growth Fund14.7514.6114.7068,400-0.120.78 
FENIFidelity Enhanced International ETF27.6527.5427.5744,900-0.050.17 
FENYFidelity Energy MSCI ETF23.7723.4123.63543,2000.060.25 
FESMFidelity Enhanced Small Cap ETF28.9828.6828.8438,7000.140.49 
FEUSFlexshares ESG & Climate US Large Cap57.3557.2257.22500-0.290.50 
FEZEuro Stoxx 50 ETF SPDR50.6250.4350.531,122,4000.060.12 
FFEBFT U.S. Equity Buffer ETF February44.4544.2644.31266,800-0.050.11 
FFIUFieldstone Uva Med-Term Fixed Income ETF21.8221.8221.82100-0.050.23 
FFLSNorthern Lights II Long/Short ETF21.3721.3721.371000.090.43 
FFNDThe Future Fund Active ETF21.6921.5121.673,7000.150.69 
FFOGFranklin Focused Growth ETF33.1933.0233.026,100-0.020.05 
FFTYInnovator Ibd 50 ETF27.5326.8727.42107,7000.612.28 
FGDDJ Global Select Dividend ETF FT22.1322.0122.0598,100-0.251.12 
FGDLFranklin Responsibly Sourced Gold ETF27.1527.0627.151,100-0.050.18 
FGHFg Group Holdings Inc1.3401.2701.3001,2000.0000.00 
FGROFidelity Growth Opportunities ETF21.2420.9921.0786,9000.010.05 
FHLCFidelity Health Care MSCI ETF69.8769.3869.49118,600-0.170.24 
FHYSFederated Hermes Short-Duration High ETF22.9522.9422.95700-0.020.08 
FIAXTidal Nicholas Fixed Income Alternative19.4519.4119.4326,3000.000.00 
FIBRUS Fixed Income Balanced Risk Ishares85.6385.5385.6119,200-0.070.08 
FIDIFidelity International High Dividend ETF20.4820.3620.377,400-0.110.55 
FIDUFidelity Industrials MSCI ETF64.5464.3264.4154,400-0.030.05 
FIGSimplify Macro Strategy ETF22.7022.5622.682,700-0.090.38 
FIGBFidelity Investment Grade Bond ETF43.0642.3542.678,0000.100.24 
FIIGFT Intermediate Duration Invt Grade Corp20.4620.3920.395,500-0.080.39 
FILLIshares Global Energy Producers Fund24.6624.4824.614,3000.040.16 
FISKEmpire State Realty Op LP Se9.7609.1809.60010,300-0.3503.52 
FISRSPDR SSGA Fixed Income Sector Rotation25.4325.3625.4026,300-0.050.20 
FITESPDR Kensho Future Security ETF56.6056.3056.394,1000.350.63 
FIVAFidelity International Value Factor ETF24.7424.6324.6930,100-0.050.21 
FIVGDefiance Next Gen Connectivity ETF37.9537.7337.73109,3000.020.05 
FIWWater ETF FT97.3996.8497.2032,6000.200.21 
FJANFT U.S. Equity Buffer ETF January41.3841.2041.27141,700-0.060.15 
FJULFT U.S. Equity Buffer ETF July43.5743.4543.5236,600-0.020.05 
FJUNFT U.S. Equity Buffer ETF June46.1446.0146.1138,200-0.030.07 
FLAUAustralia Franklin FTSE ETF27.9327.8327.881,200-0.110.38 
FLAXFranklin Asia Ex Japan ETF21.4121.3021.343,800-0.150.67 
FLBLFranklin Liberty Senior Loan ETF24.3424.3024.32120,7000.020.06 
FLBRBrazil Franklin FTSE ETF20.0819.8919.9842,1000.090.45 
FLCACanada Franklin FTSE ETF33.6033.4033.47115,100-0.130.39 
FLCBFranklin Liberty U.S. Core Bond ETF21.2221.1321.1697,600-0.040.19 
FLCHChina Franklin FTSE ETF15.7515.6515.6576,400-0.150.92 
FLCOLiberty Investment Grade Corp ETF21.2621.1921.22100,500-0.040.19 
FLDRFidelity Low Duration Bond Factor ETF50.1050.0650.09112,6000.020.04 
FLDZRivernorth Volition America Patriot ETF24.5324.5324.53100-0.060.23 
FLEEEurope Franklin FTSE ETF28.7728.6428.779,7000.050.17 
FLEUEurope Hedged Franklin FTSE ETF25.1025.0225.032,6000.020.09 
FLGBUK Franklin FTSE ETF25.2025.0725.1264,700-0.060.24 
FLGRGermany Franklin FTSE ETF23.6623.6623.664000.070.31 
FLGVFranklin Liberty U.S. Treasury Bond ETF20.4120.3220.3728,500-0.030.15 
FLHKHong Kong Franklin FTSE ETF17.3717.3217.322,400-0.080.44 
FLHYFranklin Liberty High Yield Corp ETF23.5523.4723.5235,600-0.040.17 
FLIAFranklin Liberty Intl Aggregate Bond ETF20.0620.0320.05200,900-0.100.47 
FLINFranklin India ETF36.8936.8036.82218,300-0.150.41 
FLJHJapan Hedged Franklin FTSE ETF30.3230.0830.1223,0000.020.07 
FLJJU.S. Equity 6 Month Floor5 Jan/Jul ETF25.7225.6625.662,000-0.040.16 
FLJPJapan Franklin FTSE ETF30.0329.8729.933,560,500-0.040.13 
FLKRSouth Korea Franklin FTSE ETF22.4622.3622.3929,400-0.321.40 
FLLAFranklin FTSE Latin America ETF23.6323.4723.5711,4000.050.22 
FLLVLiberty US Low Volatility ETF53.3953.1753.178,500-0.320.59 
FLMBFranklin Liberty Municipal Bond ETF24.0123.9924.01600-0.030.12 
FLMIFranklin Liberty Intermediate Municipal24.4224.2924.3471,7000.000.00 
FLMXMexico Franklin FTSE ETF32.5732.3332.4412,700-0.150.45 
FLOTFloating Rate Bond Ishares ETF51.0350.9851.00977,1000.020.04 
FLOWGlobal X Funds Global X U.S. Cash Flow29.0829.0829.081000.020.09 
FLQLFranklin Liberty U.S. Equity ETF51.7851.5951.6038,400-0.160.31 
FLQMFranklin Liberty U.S. Mid Cap Equity ETF50.6450.4350.44106,400-0.120.23 
FLQSFranklin Liberty U.S. Small Cap Equity38.7538.6238.721,4000.210.54 
FLRGFidelity U.S. Multifactor ETF29.3829.2529.2526,100-0.080.28 
FLRNInvestment Growth Floating Rate ETF SPDR30.8030.7830.80349,7000.010.03 
FLRTAdvisorshares Pacific Asset Enh47.3147.1847.19124,9000.000.00 
FLSAFranklin FTSE Saudi Arabia ETF38.2738.0838.271,400-0.210.54 
FLSPFranklin Liberty Systematic Style Premia23.6623.4423.663,7000.311.33 
FLSWFranklin Switzerland ETF32.4832.4132.451,000-0.150.47 
FLTBFidelity Ltd Term Bond ETF49.0548.9448.976,900-0.040.07 
FLTNCollaborative Rareview19.1119.0619.113000.000.00 
FLTRVaneck Investment Grade Floating Rate25.4625.4325.46341,0000.040.16 
FLTWTaiwan Franklin FTSE ETF41.5341.4641.476,2000.020.04 
FLUDFranklin Liberty Ultra-Short Bond ETF24.9024.8424.851,4000.000.00 
FLVAmerican Century Focused Large Cap Value62.9062.6962.693,000-0.480.76 
FLY.WFlyexclusive Inc WT [Flyx/W]0.40400.28010.362558,600-0.02757.05 
FLYDMicrosectors Travel -3X ETN2.7802.7002.78010,8000.0602.21 
FLYUMicrosectors Travel 3X ETN49.3547.9948.011,500-1.142.32 
FLYXFlyexclusive Inc Cl A12.919.4212.0018,7001.7016.50 
FMFrontier 100 Ishares MSCI ETF26.7326.6526.67184,000-0.010.04 
FMAGFidelity Magellan ETF27.2027.1027.11152,1000.010.04 
FMARFT U.S. Equity Buffer ETF March38.5138.4338.5133,7000.040.10 
FMATFidelity Materials MSCI ETF49.0448.8148.9027,700-0.240.49 
FMAYFT U.S. Equity Buffer ETF May42.7942.7142.7944,3000.050.12 
FMCXFMC Excelsior Focus Equity ETF28.0227.9627.96300-0.100.34 
FMDEFidelity Enhanced Mid Cap ETF28.9728.7328.8180,000-0.060.20 
FMFMstar Managed Futures Strategy Fund FT50.3249.9950.0713,7000.080.16 
FMILFidelity New Millennium ETF39.7539.3839.5165,600-0.110.27 
FMNYNew York Municipal High Income ETF FT27.0526.9626.961,500-0.010.02 
FMQQFmqq The Next Frontier Internet &11.7011.6411.6511,400-0.060.53 
FNCLFidelity Financials MSCI ETF56.9556.3456.4653,600-0.180.31 
FNDASchwab Fundamental U.S. Small Co. ETF54.9554.3854.65313,200-0.040.07 
FNDBSchwab Fundamental U.S. Broad Market ETF63.4763.1163.1227,900-0.310.49 
FNDCSchwab Fundamental Intl Small Co. ETF34.4334.3134.38155,400-0.100.29 
FNDESchwab Fundamental Emrg Mkts Large Co.27.5727.4627.47497,900-0.170.62 
FNDFSchwab Fundamental Intl Large Co. ETF34.1834.0134.07802,100-0.170.50 
FNDXSchwab Fundamental U.S. Large Co. ETF64.6564.1964.21457,300-0.290.45 
FNGDMicrosectors Fang+ -3X ETN3.7403.6303.7109,708,0000.0200.54 
FNGGLarge Caps & Fangs Bull 2X ETF Direxion119.8117.5118.230,400-0.30.22 
FNGOMicrosectors Fang+ 2X ETN59.9759.1559.2551,900-0.150.25 
FNGSMicrosectors Fang+ ETN43.5943.2143.3692,8000.000.00 
FNGUMicrosectors Fang+ 3X ETN341.6331.7334.8669,100-0.70.20 
FNOVFT U.S. Equity Buffer ETF November44.0643.9644.0231,6000.020.05 
FOCTFT U.S. Equity Buffer ETF October40.1240.0040.07444,900-0.010.02 
FORHFormidable ETF21.7621.6921.691,600-0.170.79 
FOVLIshares Focused Value Factor ETF59.3959.3959.391000.000.00 
FOXOFoxo Technologies Inc0.35240.33030.33601,049,100-0.00371.09 
FPAGNorthern Lights Fund Trust III Fpa27.6427.4827.488,000-0.250.90 
FPEPreferred Securities and Income ETF FT17.1817.1317.16728,800-0.010.06 
FPEIFT Institutional Prfd Securities Income18.0718.0318.04156,100-0.010.06 
FPFDFidelity Preferred Securities & Income21.3421.2721.3310,700-0.030.14 
FPROFidelity Real Estate Investment ETF20.6620.6120.642,100-0.251.21 
FPXFT US Equity Opportunities ETF100.899.9100.512,2000.70.65 
FQALFidelity Quality Factor ETF57.1756.8956.97107,900-0.100.18 
FRDFriedman Industries Inc19.3317.6919.0049,1001.015.61 
FRDMFreedom 100 Emerging Markets ETF32.2832.0832.2147,800-0.060.19 
FRELFidelity Real Estate MSCI ETF25.6625.2725.31270,400-0.291.13 
FRIS&P REIT Index25.5525.2025.2320,000-0.281.09 
FRNWFidelity Clean Energy ETF14.2714.0414.1613,000-0.080.56 
FRTYAlger Mid Cap 40 ETF15.9715.7615.9022,8000.422.74 
FSBDFidelity Sustainable Core Plus Bond ETF46.4046.4046.40100-0.170.37 
FSECFidelity Investment Grade Securitized41.8941.8941.89100-0.070.17 
FSEPFT U.S. Equity Buffer ETF September41.7941.7241.7733,300-0.020.05 
FSIFlexible Solutions International Inc2.0001.9501.97515,000-0.0150.75 
FSIGFT Duration Investment Grade Corporate18.7618.7218.72189,900-0.050.27 
FSLDFidelity Sustainable Low Duration Bond50.1650.1650.16100-0.050.09 
FSMBShort-Duration Managed Municipal ETF FT19.8919.8719.8846,400-0.010.05 
FSMDFidelity Small-Mid Factor ETF37.2637.0237.1239,9000.030.08 
FSMOFidelity Small-Mid Cap Opportunities ETF24.7924.6224.7616,3000.120.47 
FSPFranklin Street Properties2.3402.2202.260507,100-0.0903.83 
FSSTFidelity Sustainability U.S. Equity ETF24.3024.1924.192,600-0.090.38 
FSTAFidelity Consumer Staples MSCI ETF46.3546.1746.2473,700-0.040.09 
FSYDFidelity Sustainable High Yield ETF46.6946.4946.492,700-0.150.31 
FTBDFidelity Tactical Bond ETF48.8048.8048.80300-0.120.24 
FTCBFirst Trust Exchange-Traded Fund IV20.7720.7320.732,900-0.020.12 
FTECFidelity Info Tech MSCI ETF153.5152.5152.9228,1000.30.22 
FTFFranklin Templeton Ltd Duration6.2706.2206.245150,300-0.0250.40 
FTHFFT Emerging Markets Human Flourishing23.1223.0523.093,800-0.130.55 
FTIFFT Bloomberg Inflation ETF22.4722.4722.471000.000.01 
FTLSLong/Short Equity ETF FT60.4160.1460.2576,000-0.090.15 
FTRBFederated Hermes Total Return Bond ETF24.8224.7624.77188,000-0.020.07 
FTSDFranklin Short-Dur US Government ETF89.9989.9189.943,4000.030.03 
FUMBUltrashort Duration Municipal ETF FT20.0820.0520.0870,1000.020.07 
FUNLCornercap Fundametrics Largecap ETF37.6837.6437.685,500-0.150.40 
FURYFury Gold Mines Ltd0.33250.31470.324992,100-0.00010.03 
FUSIAmerican Century Multisector Floating50.7450.7450.741000.010.02 
FUTYFidelity Utilities MSCI ETF39.7639.0839.13177,700-0.791.98 
FVALFidelity Value Factor ETF55.0254.7154.74110,900-0.260.47 
FVDValue Line Dividend Index ETF FT41.0940.7740.81725,000-0.290.71 
FWDAb Disruptors ETF70.1569.8269.9412,3000.430.62 
FXAAustralian Dollar Trust Currencyshares64.8064.7264.792,600-0.220.33 
FXBBritish Pound Sterling Trust122.2122.0122.221,3000.20.16 
FXCCanadian Dollar Trust Currencyshares72.4972.3972.467,4000.020.02 
FXDConsumer Disc Alphadex ETF FT60.9960.5360.5971,300-0.150.25 
FXEEuro Trust Currencyshares100.3100.2100.314,8000.30.28 
FXEDSound Enhanced Fixed Income ETF18.5018.2818.373,100-0.050.24 
FXFSwiss Franc Trust Currencyshares101.1101.0101.15,1000.10.11 
FXGConsumer Staples Alphadex ETF FT64.9164.6564.7022,8000.280.43 
FXHHealthcare Alphadex FT ETF108.8108.0108.120,000-0.40.36 
FXIChina Largecap Ishares ETF24.1323.8923.9134,789,800-0.210.87 
FXLTechnology Alphadex ETF FT136.9135.6136.129,0000.70.52 
FXNEnergy Alphadex ETF FT17.1116.8216.992,204,1000.070.41 
FXOFinancial Alphadex ETF FT44.6644.0444.16111,800-0.240.54 
FXPUltrashort FTSE China 50 -2X ETF38.1837.7038.1713,6000.621.65 
FXRIndust/Producer Dur Alphadex ETF FT68.3668.0468.1295,900-0.170.25 
FXUUtilities Alphadex ETF FT30.5930.0230.11166,400-0.591.94 
FXYJapanese Yen Trust Currencyshares61.5061.4361.5042,500-0.050.08 
FXZMaterials Alphadex ETF FT66.6666.2166.4031,800-0.100.16 
FYLDCambria Foreign Shareholder Yield Fund26.4626.3026.4037,200-0.020.08 
FYLGGX Financials Covered Call & Growth ETF25.5125.5125.51100-0.070.28 
GAACambria Global Asset Allocation Fund28.2227.8528.082,100-0.010.03 
GABFGabelli Financial Services Opportunities35.2335.0335.173,600-0.060.16 
GALSSGA Global Allocation ETF SPDR42.2942.1842.206,800-0.060.14 
GAMRETFMG Video Game Tech ETF57.9057.5357.891,200-0.020.04 
GAPRFT U.S. Equity Moderate Buffer ETF -33.4633.4333.4377,9000.000.00 
GASTGabelli Automation ETF24.9424.9424.941000.130.51 
GAUGaliano Gold Inc0.91030.89210.8921127,100-0.00790.88 
GAUGFT CBOE Vest U.S. Equity Moderate ETF32.5332.4832.5025,200-0.020.06 
GBFGovernment/Credit Bond Ishares ETF103.1102.9103.06,000-0.20.16 
GBILGS Treasuryaccess 0-1 Year ETF100.1100.1100.1412,0000.00.02 
GBLDInvesco MSCI Green Building ETF16.1716.0916.113,800-0.090.56 
GBRNew Concept Energy Inc1.01000.98000.980116,900-0.00991.00 
GBTCGrayscale Bitcoin Trust49.0645.8648.6317,388,5003.046.67 
GBUYGS Future Consumer Equity ETF30.6130.4430.457,300-0.180.60 
GCADGabelli Equity Income ETF29.2829.2829.281000.030.11 
GCCWisdomtree Enhancedcontinuous Commodity17.2917.1117.2423,8000.080.47 
GCLNGS Bloomberg Clean Energy Equity ETF31.5231.5231.52100-0.210.67 
GCORGS Access U.S. Aggregate Bond ETF40.9540.8140.9339,700-0.020.04 
GCOWPacer Global Cash Cows Dividend ETF33.9533.6933.75261,800-0.240.69 
GDEWisdomtree Efficient Gold Plus Equity28.5228.1628.516,4000.090.33 
GDECFT CBOE Vest U.S. Equity Moderate Buffer31.1931.1031.1013,400-0.080.26 
GDEFGS Defensive Equity ETF46.4746.4546.47100-0.130.28 
GDMAGadsdena Dynamica Multi-Asseta ETF30.4930.4930.492000.030.09 
GDMNWisdomtree Efficient Gold Plus Gold20.1520.1220.15100-0.341.67 
GDOCGS Future Health Care Equity ETF34.1034.1034.10100-0.150.44 
GDVDNorthern IV R3 Global Dividend Growth23.8823.7623.794,500-0.090.38 
GDXVaneck Gold Miners ETF26.3626.0226.2520,293,100-0.411.54 
GDXDMicrosectors Gold Miners -3X ETN6.3706.1306.2301,639,2000.2704.53 
GDXJVaneck Junior Gold Miners ETF32.0331.5931.935,068,200-0.391.21 
GDXUMicrosectors Gold Miners 3X ETN18.9018.0518.521,313,300-0.954.88 
GEMGS Activebeta Emerging Markets Equity30.9130.8330.88150,700-0.180.58 
GEMDGS Access Emerging Markets US ETF40.6340.4840.536,900-0.040.09 
GENCGencor Industries IN16.6916.4016.5911,500-0.010.06 
GERMETFMG Treatments Testing & Adv ETF18.6118.3518.611,2000.331.83 
GFEBFT CBOE Vest U.S. Equity Moderate Buffer33.9033.7833.791,784,100-0.080.22 
GFOFGrayscale Future of Finance ETF18.6817.0018.5115,1001.7110.21 
GGMGgm Macro Alignment ETF26.5326.5226.52800-0.271.01 
GGMEInvesco Next Gen Media and Gaming ETF42.8342.6042.642,3000.030.08 
GGNGamco Global Gold Natural Resources3.7303.7003.710313,800-0.0200.54 
GGN-BGamco Global Gold Natural Reou22.3322.2422.2431,200-0.050.22 
GGRWGabelli Growth Innovators ETF24.8324.5724.572,400-0.030.13 
GGUSGS Marketbeta Russell 1000 Growth ETF45.5445.5445.54381,700-0.090.19 
GHEEGoose Hollow Enhanced Equity ETF25.5025.4125.50300-0.020.09 
GHMSGoose Hollow Multi-Strategy ETF25.7225.7125.72200-0.030.12 
GHTAGoose Hollow Tactical Allocation ETF27.1227.0827.081,100-0.160.57 
GHYBAccess High Yield Corporate Bond ETF43.9043.7043.8812,900-0.070.15 
GHYGUS and Intl High Yield Corp Bond Ishares44.0343.8743.8813,500-0.160.36 
GIGBGS Access Investment Grade Corp Bond45.4145.2945.3651,300-0.100.22 
GIIFTSE Global Infra 100 SPDR51.8651.4651.4642,000-0.551.05 
GINNGS Innovate Equity ETF54.4454.1754.375,0000.180.34 
GJANFT U.S. Equity Moderate Buffer ETF35.4535.2835.3721,200-0.040.10 
GJULFT U.S. Equity Moderate B Jul ETF33.3233.2533.2818,7000.000.00 
GJUNFT CBOE Vest U.S. Equity Mod ETF Jun32.9032.8632.901,460,5000.010.02 
GKAdvisorshares Gerber Kawasaki ETF19.8419.8119.81500-0.050.27 
GLDGold SPDR188.4187.5188.24,491,900-0.40.22 
GLDBStrategy Shares Gold-Hedged Bond ETF20.3420.2320.23400-0.020.10 
GLDGGoldmining Inc0.80000.76800.8000270,6000.01501.91 
GLDMSPDR Gold Minishares Trust40.3440.1640.312,048,100-0.070.17 
GLDXUscf Gold Strategy Plus Income Fund25.0024.9025.00200-0.050.18 
GLIFAgfiq Global Infrastructure ETF25.0525.0525.05100-0.281.12 
GLINVaneck India Growth Leaders ETF48.5548.0648.0891,100-0.380.78 
GLLUltrashort Gold -2X ETF27.8827.6527.6849,8000.120.44 
GLOClough Global Opportunities Fund4.9904.9504.960129,9000.0000.00 
GLOFIshares Global Multifactor ETF40.1440.0040.054,200-0.130.33 
GLOVGS Activebeta World Low Vol Plus Equity45.8145.6545.6999,000-0.120.27 
GLQClough Global Equity Fund6.3806.3206.32046,800-0.0310.49 
GLRYNorthern IV Mid Cap Momentum ETF28.0928.0328.08800-0.010.02 
GLTRPhysical Precious Metals Basket ETF87.7987.3887.6645,300-0.760.86 
GLUGabelli Global Utility13.2513.0613.0612,900-0.141.06 
GLU-AThe Gabelli Global Utility and43.2743.2743.271000.000.00 
GLU-BGabelli Global Utility & Income TR50.3250.3050.325000.030.06 
GLVClough Global Dividend and Income Fund5.5205.4805.48028,900-0.0200.36 
GMARFT U.S. Equity Moderate Buffer ETF March33.8433.8133.843000.010.01 
GMAYFT U.S. Equity Moderate Buffer ETF - May33.7533.7133.741,5000.000.01 
GMETVaneck Green Metals ETF21.1220.9821.1217,000-0.251.17 
GMFS&P Emerging Asia Pacific SPDR102.7102.5102.625,600-0.20.22 
GMOMCambria Global Momentum ETF28.1127.9028.1121,3000.190.67 
GMUNGS Community Municipal Bond ETF50.0650.0650.060-0.050.09 
GNOVFT CBOE Vest U.S. Equity Moderate ETF -32.5732.5032.505,100-0.030.09 
GNRS&P Global Natural Resources SPDR53.3252.9553.23596,800-0.330.62 
GNSGenius Group Limited0.35990.33830.34801,633,900-0.00541.53 
GOAUUS Global Go Gold and Precious Metal14.5014.3314.4715,200-0.201.38 
GOCTFT CBOE Vest U.S. Equity Mod Buf ETF -33.1033.0833.105,7000.000.00 
GOEXGX Gold Explorers ETF21.6421.4521.639,300-0.321.44 
GOLYStrategy Shares Gold-Hedged Bond ETF19.7719.6719.77100-0.040.20 
GOOPNeos Yield Premium Strategy Google26.5226.3926.39300-1.093.95 
GOOXT-Rex 2X Long Alphabet Daily Target ETF24.3022.7022.7052,100-2.248.98 
GOOYYieldmax Googl Option Income Strategy17.0416.4716.52198,800-0.683.95 
GOROGold Resource Corp0.26990.25350.2600208,2000.00190.74 
GOVTUS Treasury Bond Ishares ETF22.6222.5422.585,453,400-0.030.13 
GOVZIshares 25 Year Treasury Strips Bond ETF11.3011.1511.2252,300-0.060.53 
GPOWGS North American Pipelines & Power ETF41.9941.9941.99100-0.390.91 
GQINatixis Gateway Quality Income ETF52.9452.7452.847,7000.110.20 
GQREFlexshares Global Quality Real Estate54.3653.9153.9110,600-0.470.86 
GREIGS Future Real Estate Infrastructure32.7232.4132.41700-0.310.94 
GREKGX MSCI Greece ETF40.3140.2040.2518,2000.030.07 
GRFEagle Capital Growth Fund9.3709.2679.2817000.0310.33 
GRFXGraphex Group Ltd0.53000.44500.479078,000-0.04107.88 
GRNIpath Series B Carbon ETN21.0020.5020.887,3000.602.95 
GRNBVaneck Green Bond ETF23.6223.5523.5832,200-0.020.06 
GRO.WGold Royalty Corp WT [Groy/W]0.01100.00990.0099115,500-0.00065.71 
GROYGold Royalty Corp1.8351.7001.780672,8000.0603.49 
GRPMInvesco S&P Midcap 400 Garp ETF108.8108.1108.712,9000.40.33 
GSATGlobalstar1.7001.6401.6602,629,0000.0100.61 
GSCGS Small Cap Core Equity ETF46.8446.7146.809000.000.01 
GSEEGS Marketbeta Emerging Markets Equity42.5842.5842.58100-0.210.50 
GSEPFT U.S. Equity Mod Buffer ETF - Sep32.5732.5332.5410,800-0.010.03 
GSEUGS Activebeta Europe Equity ETF35.3335.2735.28900-0.040.13 
GSEWEqual Weight U.S. Large Cap Equity ETF69.6469.3169.3425,100-0.250.36 
GSFPGS Future Planet Equity ETF29.5129.5129.511000.130.43 
GSGS&P GSCI Commodity-Indexed Ishares ETF21.1120.8121.05397,7000.190.91 
GSIDGS Marketbeta International Equity ETF55.3255.3255.321000.020.03 
GSIEGS Activebeta International Equity ETF33.5233.3833.44295,300-0.040.12 
GSIGGS Access Investment Grade ETF46.5146.5146.51100-0.060.13 
GSJYGS Activebeta Japan Equity ETF37.8737.7837.831,100-0.040.10 
GSLCGS Activebeta U.S. Large Cap Equity ETF100.7100.2100.2213,100-0.30.30 
GSPYGotham Enhanced 500 ETF27.7227.6027.601,900-0.130.49 
GSSCGS Activebeta U.S. Small Cap Equity ETF63.1262.5263.0118,2000.220.35 
GSSTGS Access Ultra-Short Bond ETF50.2650.2150.2593,5000.020.04 
GSUSGS Marketbeta U.S. Equity ETF69.8869.5869.5861,300-0.270.39 
GSYUltrashort Duration Invesco ETF49.8549.8349.83451,8000.010.01 
GTEGran Tierra Energy Inc5.5305.3205.320185,900-0.1402.56 
GTEKGS Future Tech Leaders Equity ETF29.2728.9929.097,6000.180.63 
GTIPGS Access Inflation Protected USD Bond48.4448.3748.426,600-0.020.04 
GTOTotal Return Bond Invesco ETF46.4946.3046.40305,400-0.070.15 
GUNRMstar Global Upstream Natural Resources38.4838.2338.401,134,100-0.240.62 
GURUGX Guru Index ETF42.0741.9641.992,100-0.100.24 
GUSAGS Marketbeta U.S. 1000 Equity ETF43.9343.9343.930-0.190.42 
GUSHS&P Oil & Gas Expl Bull 2X ETF Direxion33.7832.4633.36765,7000.290.88 
GVALCambria Global Value ETF20.7920.6620.753,500-0.080.37 
GVIInterm Govt/Credit Bond Ishares ETF103.6103.4103.587,700-0.10.13 
GVIPGS Hedge Industry Vip ETF105.3105.1105.11,900-0.10.11 
GVLUTidal Gotham 1000 Value ETF22.4222.2822.303,700-0.080.35 
GVUSGS Marketbeta Russell 1000 Value ETF43.8443.8443.84100-0.200.46 
GWXS&P Smallcap Intl SPDR31.2531.1231.1726,8000.000.00 
GXCS&P China SPDR65.7965.3665.4625,600-0.400.61 
GXGGX MSCI Colombia ETF23.2123.0423.2032,0000.030.13 
GXUSGS Marketbeta Total Intl Equity ETF43.5843.5843.58100-0.100.24 
GYLDArrow DJ Global Yield ETF13.0012.8112.848,900-0.201.56 
HACKETFMG Prime Cyber Security ETF64.6963.4664.09159,4000.671.06 
HAILSPDR S&P Kenso Smart Mobility ETF28.8728.4728.784,4000.321.11 
HAPVaneck Natural Resources ETF47.2247.0847.176,900-0.230.48 
HAPIHarbor Corporate Culture ETF30.2230.2230.22100-0.130.44 
HAPSHarbor Corporate Culture Small Cap ETF27.5127.5127.511000.070.27 
HAPYHarbor Corporate Culture Leader ETF21.8221.8221.821000.000.00 
HARDSimplify Commodities Strategy No K-1 ETF23.2223.1123.154,100-0.070.31 
HARTIQ Healthy Hearts ETF29.9029.9029.90100-0.240.80 
HAUSTidal Home Appreciation U.S. REIT ETF15.7015.6415.642,000-0.191.23 
HAUZXt International Real Estate ETF20.8820.7420.7972,600-0.130.62 
HAWXACWI Curr Hedged Ex US Ishares MSCI ETF30.3630.2730.307,800-0.090.29 
HCMTDirexion Hcm Tactical Enhanced US ETF29.7929.5829.5841,300-0.180.59 
HCOMHartford Schroders Commodity Strategy14.0514.0114.056000.030.21 
HCRBHartford Core Bond ETF34.7034.5634.612,200-0.080.23 
HDAWXt MSCI All World Ex US High Div Yld24.2024.2024.20100-0.150.62 
HDEFXt MSCI EAFE High Dividend Yield Equity24.1524.0224.06174,100-0.150.62 
HDGHedge Replication ETF48.9448.8648.929000.030.07 
HDGEActive Bear ETF20.2920.0420.1944,600-0.060.30 
HDLBEtracs 2X US HI Div Low Vol ETN Series B11.5211.1411.14200-0.353.06 
HDMVHorizon Vol Dev Intl ETF FT28.9528.8728.902,000-0.080.27 
HDROETF Series Defiance Next Gen H2 ETF5.1405.0305.09038,2000.0000.00 
HDUSHartford Disciplined US Equity ETF49.3449.1749.173,600-0.150.31 
HDVHigh Dividend Ishares Core ETF106.0105.3105.3420,700-0.70.68 
HEATTouchstone Climate Transition ETF24.7824.7824.781000.080.33 
HEDJWisdomtree Europe Hedged Equity Fund46.4146.0946.20550,600-0.080.16 
HEEMEmrg Mkts Curr Hedged Ishares MSCI ETF25.1625.0725.084,600-0.170.67 
HEFAEAFE Curr Hedged Ishares MSCI ETF33.5133.3933.43608,800-0.070.21 
HEGDSwan Hedged Equity US Large Cap ETF20.2920.1420.14180,000-0.090.46 
HELOJ.P. Morgan Exchange-Traded Fund Trust55.0054.8654.9143,400-0.020.04 
HELXFranklin Genomic Advancements ETF32.3431.5432.341,8000.471.49 
HEQTSimplify Hedged Equity ETF26.1226.0826.1042,800-0.030.10 
HEWJJapan Curr Hedged Ishares MSCI ETF40.4140.2340.2888,1000.050.12 
HEZUEurozone Curr Hedged Ishares MSCI ETF35.1135.0135.0459,600-0.110.30 
HFDga Absolute Return ETF21.7421.7421.74100-0.020.09 
HFGOHartford Large Cap Growth ETF19.0718.9418.94700-0.050.26 
HFNDTidal Unlimited Hfnd Multi-Strategy ETF21.1820.7121.1418,9000.020.08 
HFXIIQ 50% Hedged FTSE International ETF26.0625.8825.9654,200-0.040.15 
HIBLS&P 500 High Beta Bull 3X Direxion42.5041.2841.46128,700-0.481.14 
HIBSS&P 500 High Beta Bear -3X Direxion26.9526.1726.86267,9000.331.24 
HIDVAb US High Dividend ETF61.2061.2061.20100-0.440.71 
HIGHSimplify Enhanced Income ETF24.5324.4024.45275,700-0.220.89 
HIPSGraniteshares US High Income ETF12.7112.4212.54137,300-0.141.07 
HIYSInvesco High Yield Select ETF25.3625.3325.333,500-0.060.24 
HJANInnovator Premium Income 9 Buffer ETF24.7724.7524.77600-0.010.02 
HJENDirexion Hydrogen ETF10.5210.3710.4313,1000.030.26 
HKNDHumankind US Stock ETF30.2430.2430.24300-0.170.57 
HLGEHartford Longevity Economy ETF28.8828.8528.85500-0.020.08 
HMOPHartford Municipal Opportunities ETF38.9238.7538.7823,200-0.070.18 
HNR.WHnr Acquisition Corp 1 [Hnra/W]0.08100.05880.065513,0000.006711.39 
HNRAHnr Acquisition Corp1.8901.7211.8908,8000.0502.72 
HNWPioneer Diversified High Income Fund11.2211.1211.1423,400-0.040.36 
HOCTInnovator Premium Income 9 Buffer ETF -24.3024.2524.289,2000.010.04 
HODLVaneck Bitcoin Trust62.2258.1961.73390,7003.876.69 
HOMZHoya Capital Housing ETF41.6741.4941.541,900-0.220.52 
HSCZEAFE Smallcap Curr Hedged Ishares MSCI30.1130.0630.0814,600-0.040.14 
HSMVFT Horizon Managed Volatility Small/Mid32.4232.3032.401,800-0.150.46 
HSRTHartford Short-Duration ETF39.0038.9738.9913,1000.010.01 
HSUNHartford Sustainable Income ETF34.0233.9233.946,600-0.050.15 
HTABHartford Schroders Tax-Aware Bond ETF19.5619.4719.5071,300-0.050.26 
HTECRobo Global Healthcare Tech and28.0927.8428.016,4000.030.11 
HTRBHartford Total Return Bond ETF33.6233.5033.56136,100-0.040.12 
HTUSHull Tactical US ETF38.3638.0138.216,400-0.100.27 
HUSAHouston American Energy Corp1.3401.2701.31046,6000.0100.77 
HUSVHorizon Vol Domestic ETF FT35.1034.9634.975,300-0.210.59 
HWM.PHowmet Aerospace Inc Pf61.3759.5061.001,5001.191.99 
HYBBIshares Bb Rated Corporate Bond ETF46.0545.8445.8528,600-0.250.54 
HYBLSPDR Series Trust SPDR Blackstone High28.1828.1028.1634,1000.010.04 
HYDVaneck High Yield Muni ETF51.9551.7751.80519,100-0.140.27 
HYDBHigh Yield Defensive Bond Ishares Edge46.4146.1746.22333,700-0.210.45 
HYDWXt Low Beta High Yield Bond ETF45.9645.8445.841,800-0.150.33 
HYEMVaneck Emerging Markets High Yield Bond19.0118.8818.9072,500-0.040.21 
HYFIAb High Yield ETF36.5836.3936.4011,900-0.160.44 
HYGHigh Yield Corp Bond Ishares Iboxx $ ETF77.3577.0877.1032,795,200-0.250.32 
HYGHInt Rate Hedged High Yield Bond Ishares85.8085.0885.0851,800-0.350.40 
HYGIInflation Hedged High Yield Bond ETF25.9625.9625.960-0.050.19 
HYGVFlexshares High Yield Value-Scored Bond40.9540.7940.88186,500-0.030.07 
HYGWIshares Hi-Yield Corp Bond Buywrite33.6533.5733.5915,500-0.030.09 
HYHGHigh Yield Interest Rate Hedged ETF63.9763.6863.966,9000.080.13 
HYINWisdomtree Alternative Income Fund18.2518.1118.112,200-0.130.74 
HYKEVest 2 Year Interest Rate Hedge ETF27.3027.3027.3000.140.53 
HYLBXt USD High Yield Corp Bond ETF35.5235.3835.411,101,200-0.080.23 
HYLGGX Health Care Covered Call & Growth ETF25.7925.7025.70100-0.090.33 
HYMBS&P High Yield Muni Bond SPDR25.5325.4325.51534,0000.020.08 
HYMUBlackrock High Yield Muni Income Bond22.1822.0922.1259,100-0.030.14 
HYRMXt Risk Managed USD High Yield Strategy23.0623.0123.051,700-0.040.16 
HYS0-5 Year High Yield Corp Bond Pimco ETF93.2193.0193.09204,500-0.160.17 
HYSABondbloxx USD High Yield Bond Sector15.0314.9314.9960,300-0.030.20 
HYTRCp High Yield Trend ETF21.4221.3621.3714,700-0.060.26 
HYUPXt High Beta High Yield Bond ETF40.8040.8040.80100-0.040.10 
HYXUIntl High Yield Corp Bond Ishares ETF48.9548.9148.915000.080.17 
IAFAbrdn Australia Equity Fund Inc4.0903.9504.075300,800-0.0250.61 
IAGGIntl Aggregate Bond Ishares Core ETF49.4549.3449.41484,600-0.060.12 
IAIUS Broker-Dealers & Sec Exch Ishares ETF110.2109.7109.915,2000.50.50 
IAKUS Insurance Ishares ETF111.6110.8111.136,500-0.20.13 
IAPRInnovator International Power Buffer ETF26.3326.2126.3327,4000.050.18 
IATUS Regional Banks Ishares ETF40.2539.4139.61198,500-0.401.00 
IAUGold Trust Ishares38.4838.3138.443,250,000-0.080.21 
IAUFIshares Gold Strategy ETF53.3753.2253.363,300-0.240.45 
IAUMIshares Gold Trust Micro ETV Shares20.3020.2220.29538,800-0.050.25 
IAUXI-80 Gold Corp1.3101.2301.2501,945,000-0.0403.10 
IBDInspire Corporate Bond Impact ETF23.5823.1123.58114,7000.241.01 
IBDPDec 2024 Term Corp Ishares Ibonds ETF25.0225.0025.01505,3000.010.04 
IBDQDec 2025 Term Corp Ishares Ibonds ETF24.7624.7424.76352,800-0.010.04 
IBDRDec 2026 Term Corp Ishares Ibonds ETF23.8023.7523.78373,7000.000.00 
IBDSDec 2027 Term Corp Ishares Ibonds ETF23.7723.6723.70380,600-0.050.21 
IBDTIshares Ibonds Dec 2028 Term Corporate24.8724.7324.74246,800-0.060.24 
IBDUIshares Ibonds Dec 2029 Term Corporate22.7722.6222.67176,400-0.050.22 
IBDVIshares Ibonds Dec 2030 Term Corporate21.2821.1721.22128,300-0.040.19 
IBDWIshares Ibonds Dec 2031 Term Corporate20.3320.2420.3084,700-0.040.20 
IBDXIshares Ibonds Dec 2032 Term Corporate24.6924.5424.5741,500-0.070.28 
IBDYIshares Ibonds Dec 2033 Term Corporate25.2825.1625.2181,900-0.070.28 
IBHDIshares Ibonds 2024 Term High Yield23.3523.2523.26138,700-0.080.34 
IBHEIshares Ibonds 2025 Term High Yield23.4023.2023.25128,100-0.030.13 
IBHFIshares Ibonds 2026 Term High Yield22.9922.9022.90128,500-0.050.22 
IBHGIshares Ibonds 2027 Term High Yield22.2822.1422.1679,700-0.080.36 
IBHHIshares Ibonds 2028 Term High Yield and23.4423.1423.1477,900-0.110.47 
IBHIIshares Ibonds 2029 Term High Yield and23.1722.9822.9810,100-0.120.52 
IBHJIshares Ibonds 2030 Term High Yield and25.9125.8125.816,500-0.120.45 
IBIAIshares Trust Ishares Ibonds Oct 202425.3625.3525.361,1000.010.04 
IBIBIshares Trust Ishares Ibonds Oct 202525.3325.3225.323000.000.00 
IBICIshares Trust Ishares Ibonds Oct 202625.3925.3525.371,2000.030.12 
IBIDIshares Trust Ishares Ibonds Oct 202725.3425.3125.3413,8000.000.01 
IBIEIshares Trust Ishares Ibonds Oct 202825.3125.2925.312,6000.030.12 
IBIFIshares Ibonds Oct 2029 Term TIPS ETF25.3325.3125.333,7000.010.04 
IBIGIshares Ibonds Oct 2030 Term TIPS ETF25.3425.3425.340-0.020.07 
IBIHIshares Ibonds Oct 2031 Term TIPS ETF25.3725.3625.371,1000.000.01 
IBIIIshares Ibonds Oct 2032 Term TIPS ETF25.2725.2425.252,100-0.020.08 
IBIJIshares Ibonds Oct 2033 Term TIPS ETF25.3625.3625.360-0.010.04 
IBIOIbio Inc1.2401.1601.1901,439,100-0.0100.83 
IBLCIshares Blockchain and Tech ETF32.5128.5432.1198,3003.7513.22 
IBMMDec 2024 Term Muni Bond Ishares Ibonds25.9925.9525.9665,9000.000.00 
IBMNIshares Ibonds Dec 2025 Term Muni Bond26.5026.4726.4754,900-0.020.08 
IBMOIshares Ibonds Dec 2026 Term Muni Bond25.4625.4325.4645,8000.000.00 
IBMPIshares Ibonds Dec 2027 Term Muni Bond25.3125.2725.3042,900-0.010.02 
IBMQIshares Ibonds Dec 2028 Term Muni Bond25.4725.4125.4544,5000.000.00 
IBMRIshares Ibonds Dec 2029 Term Muni Bond25.4225.3625.397,000-0.030.13 
IBNDIntl Corp Bond ETF SPDR29.0228.9228.9517,400-0.030.10 
IBRNIshares Neuroscience and Healthcare ETF26.1326.1126.133000.230.90 
IBUYOnline Retail Amplify ETF54.1953.6053.9613,3000.140.26 
ICAPInfracap Equity Income Fund ETF24.1524.0224.0217,600-0.060.24 
ICFCohen & Steers REIT Ishares ETF56.9356.0556.09118,000-0.641.13 
ICLOInvesco AAA Clo Floating Rate Note ETF25.6025.5825.598,3000.010.04 
ICOWPacer Developed Markets International30.9730.8230.88259,600-0.210.68 
ICSHUltrashort Term Ishares ETF50.5250.5050.511,406,3000.010.01 
ICVTConvertible Bond Ishares ETF77.7177.1877.56151,9000.290.38 
IDATIshares Cloud 5G and Tech ETF28.6528.5828.611,0000.120.43 
IDECInnovator International Developed Power26.2726.2726.270-0.020.08 
IDEVIntl Devd Markets Ishares Core MSCI ETF65.0664.7864.93660,800-0.080.12 
IDGTU.S. Digital Infrastructure and Real69.5269.2569.251,100-0.170.25 
IDHQS&P Intl Developed Quality Invesco ETF30.1829.9730.01135,300-0.070.23 
IDLVS&P Intl Developed Low Vol Invesco ETF28.0627.8927.9622,100-0.060.21 
IDMOS&P Intl Developed Momentum Invesco ETF39.8539.6739.7532,8000.040.10 
IDNAGenomics Immunology and Healthcare ETF24.4223.9824.4032,0000.431.79 
IDOGAlps International Sector Dividend29.3629.2129.3147,400-0.010.02 
IDRIdaho Strategic Resources8.0107.6008.01072,1000.4105.39 
IDRVIshares Self-Driving Ev and Tech ETF31.6431.1431.49119,5000.632.04 
IDUUS Utilities Ishares ETF79.2678.0778.1938,200-1.351.70 
IDUBAptus International Enhanced Yield ETF20.5020.4220.4734,800-0.010.05 
IDVIntl Select Dividend Ishares ETF27.4827.3227.36572,400-0.431.55 
IDVOAmplify Intl Enhanced Dividend Income29.5629.4629.5629,7000.050.17 
IDXVaneck Indonesia Index ETF16.3216.2916.293,700-0.100.61 
IEIvanhoe Electric Inc7.7507.4607.670313,2000.0000.00 
IEDIUS Discretionary Spending Ishares47.9947.8847.883,1000.040.08 
IEFAEAFE Ishares Core MSCI ETF71.9971.6971.846,250,400-0.090.13 
IEMGEmrg Mkts Ishares Core MSCI ETF50.9450.7950.8515,207,300-0.200.39 
IEOUS Oil & Gas Explor & Prod Ishares ETF96.1294.3695.61119,1000.650.68 
IETCUS Technology Ishares Evolved ETF69.4469.0969.0931,5000.100.14 
IEUREurope Ishares Core MSCI ETF55.9555.7055.924,673,4000.040.07 
IEVEurope 350 Ishares ETF53.9253.7253.83189,100-0.060.11 
IEZUS Oil Equipment & Services Ishares ETF21.2020.9221.02129,000-0.060.28 
IFEBInnovator Intl Dvlp Power Buf ETF - Feb25.5225.4225.465,400-0.010.02 
IFEDEtracs Ifed Invest With The Fed TR Index35.1635.1635.1600.210.61 
IFRAUS Infrastructure Ishares ETF40.1039.7839.90164,600-0.240.60 
IGPrincipal Investment Grade Corporate20.5520.5020.5313,100-0.050.24 
IGBHInt Rate Hedged Long-Term Corp Bond24.4524.4124.4283,900-0.090.37 
IGCIndia Globalization Capital Inc0.35000.30030.34901,110,3000.046015.18 
IGENatural Resources North American Ishares40.9740.5040.7555,500-0.050.12 
IGEBInvst Grade Enhanced Bond Ishares Edge44.5544.3744.4557,400-0.060.13 
IGHGInvst Grade-Interest Rate Hedged ETF76.4876.2276.268,800-0.310.40 
IGLBLong-Term Corp Bond Ishares ETF50.9950.5850.73949,600-0.250.49 
IGLDFT Gold Strategy Target Income ETF18.7818.7118.7717,700-0.010.08 
IGMNorth American Tech Ishares ETF504.3501.3501.635,4000.50.11 
IGPTInvesco Ai and Next Gen Software ETF43.8843.3043.6281,4000.230.53 
IGROIntl Dividend Growth Ishares ETF66.4566.0066.0135,300-0.350.53 
IGTRInnovator Gradient Tactical Rotation ETF26.3226.3026.317,2000.020.08 
IGVNorth American Tech-Software Ishares ETF431.1424.6427.5826,9004.10.96 
IHAKIshares Cybersecurity and Tech ETF47.7746.8847.46138,8000.581.24 
IHDGWisdomtree Intl Hedged Quality Div44.7344.5544.61332,300-0.050.11 
IHEUS Pharmaceuticals Ishares ETF208.6208.0208.26,000-0.50.23