Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
BH.CULSD NY Harbor (F) Continuation1.2581.2411.2582860.0171.35 
BHF21ULSD NY Harbor (F) {Jan 21}1.3281.3111.32800.0171.30 
BHF22ULSD NY Harbor (F) {Jan 22}1.4451.4281.44500.0171.22 
BHF23ULSD NY Harbor (F) {Jan 23}1.5371.5201.53700.0161.06 
BHG21ULSD NY Harbor (F) {Feb 21}1.3431.3251.34300.0181.36 
BHG22ULSD NY Harbor (F) {Feb 22}1.4521.4351.45200.0171.21 
BHG23ULSD NY Harbor (F) {Feb 23}1.5391.5231.53900.0161.06 
BHH21ULSD NY Harbor (F) {Mar 21}1.3511.3331.35100.0191.40 
BHH22ULSD NY Harbor (F) {Mar 22}1.4541.4371.45400.0171.20 
BHH23ULSD NY Harbor (F) {Mar 23}1.5311.5151.53100.0161.06 
BHJ21ULSD NY Harbor (F) {Apr 21}1.3551.3361.35500.0191.44 
BHJ22ULSD NY Harbor (F) {Apr 22}1.4501.4331.45000.0171.20 
BHJ23ULSD NY Harbor (F) {Apr 23}1.5281.5121.52800.0161.06 
BHK21ULSD NY Harbor (F) {May 21}1.3621.3421.36200.0201.46 
BHK22ULSD NY Harbor (F) {May 22}1.4521.4351.45200.0171.20 
BHK23ULSD NY Harbor (F) {May 23}1.5261.5101.52600.0161.07 
BHM21ULSD NY Harbor (F) {Jun 21}1.3711.3501.37100.0201.50 
BHM22ULSD NY Harbor (F) {Jun 22}1.4581.4411.45800.0171.19 
BHM23ULSD NY Harbor (F) {Jun 23}1.5371.5211.53700.0161.06 
BHN20ULSD NY Harbor (F) {Jul 20}1.2381.2371.23800.0000.02 
BHN21ULSD NY Harbor (F) {Jul 21}1.3841.3641.38400.0201.49 
BHN22ULSD NY Harbor (F) {Jul 22}1.4691.4521.46900.0171.16 
BHN23ULSD NY Harbor (F) {Jul 23}1.5471.5301.54700.0161.05 
BHQ20ULSD NY Harbor (F) {Aug 20}1.2581.2411.2582860.0171.35 
BHQ21ULSD NY Harbor (F) {Aug 21}1.3971.3771.39700.0201.46 
BHQ22ULSD NY Harbor (F) {Aug 22}1.4791.4631.47900.0171.14 
BHQ23ULSD NY Harbor (F) {Aug 23}1.5561.5401.55600.0161.05 
BHU20ULSD NY Harbor (F) {Sep 20}1.2581.2411.25800.0181.41 
BHU21ULSD NY Harbor (F) {Sep 21}1.4091.3891.40900.0201.43 
BHU22ULSD NY Harbor (F) {Sep 22}1.4911.4741.49100.0171.12 
BHU23ULSD NY Harbor (F) {Sep 23}1.5691.5531.56900.0161.04 
BHV20ULSD NY Harbor (F) {Oct 20}1.2741.2561.27400.0181.44 
BHV21ULSD NY Harbor (F) {Oct 21}1.4191.4001.41900.0191.38 
BHV22ULSD NY Harbor (F) {Oct 22}1.5001.4841.50000.0161.11 
BHV23ULSD NY Harbor (F) {Oct 23}1.5811.5651.58100.0161.03 
BHX20ULSD NY Harbor (F) {Nov 20}1.2921.2751.29200.0171.36 
BHX21ULSD NY Harbor (F) {Nov 21}1.4281.4091.42800.0191.32 
BHX22ULSD NY Harbor (F) {Nov 22}1.5091.4921.50900.0161.09 
BHX23ULSD NY Harbor (F) {Nov 23}1.5901.5741.59000.0161.02 
BHZ20ULSD NY Harbor (F) {Dec 20}1.3101.2941.31000.0171.28 
BHZ21ULSD NY Harbor (F) {Dec 21}1.4351.4171.43500.0181.24 
BHZ22ULSD NY Harbor (F) {Dec 22}1.5171.5001.51700.0161.07 
BHZ23ULSD NY Harbor (F) {Dec 23}1.5951.5791.59500.0161.02 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.80.160.29
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83