Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
SCCrude Oil Brent45.2242.9445.2202.285.31 
SC.CCrude Oil Brent Continuation45.5744.8445.5700.731.63 
SCF21Crude Oil Brent {Jan 21}46.3345.5946.3300.741.62 
SCF22Crude Oil Brent {Jan 22}48.5348.0948.5300.440.91 
SCF23Crude Oil Brent {Jan 23}50.1549.8950.1500.260.52 
SCF24Crude Oil Brent {Jan 24}51.3251.1751.3200.150.29 
SCF25Crude Oil Brent {Jan 25}52.3952.3152.3900.080.15 
SCF26Crude Oil Brent {Jan 26}53.4553.4153.4500.040.07 
SCF27Crude Oil Brent {Jan 27}54.5854.5854.5800.000.00 
SCG21Crude Oil Brent {Feb 21}46.6845.9546.6800.731.59 
SCG22Crude Oil Brent {Feb 22}48.6548.2348.6500.420.87 
SCG23Crude Oil Brent {Feb 23}50.2650.0250.2600.240.48 
SCG24Crude Oil Brent {Feb 24}51.4351.2851.4300.150.29 
SCG25Crude Oil Brent {Feb 25}52.5052.4252.5000.080.15 
SCG26Crude Oil Brent {Feb 26}53.5553.5153.5500.040.07 
SCG27Crude Oil Brent {Feb 27}54.7054.7054.7000.000.00 
SCH21Crude Oil Brent {Mar 21}46.9746.2746.9700.701.51 
SCH22Crude Oil Brent {Mar 22}48.8248.4248.8200.400.83 
SCH23Crude Oil Brent {Mar 23}50.3950.1650.3900.230.46 
SCH24Crude Oil Brent {Mar 24}51.5451.3951.5400.150.29 
SCH25Crude Oil Brent {Mar 25}52.6152.5352.6100.080.15 
SCH26Crude Oil Brent {Mar 26}53.6553.6153.6500.040.07 
SCH27Crude Oil Brent {Mar 27}54.8254.8254.8200.000.00 
SCJ21Crude Oil Brent {Apr 21}47.2246.5447.2200.681.46 
SCJ22Crude Oil Brent {Apr 22}48.9948.6148.9900.380.78 
SCJ23Crude Oil Brent {Apr 23}50.5250.3050.5200.220.44 
SCJ24Crude Oil Brent {Apr 24}51.6451.4951.6400.150.29 
SCJ25Crude Oil Brent {Apr 25}52.7052.6352.7000.070.13 
SCJ26Crude Oil Brent {Apr 26}53.7453.7153.7400.030.06 
SCJ27Crude Oil Brent {Apr 27}54.9454.9454.9400.000.00 
SCK21Crude Oil Brent {May 21}47.4446.7947.4400.651.39 
SCK22Crude Oil Brent {May 22}49.1548.7949.1500.360.74 
SCK23Crude Oil Brent {May 23}50.6550.4450.6500.210.42 
SCK24Crude Oil Brent {May 24}51.7351.5951.7300.140.27 
SCK25Crude Oil Brent {May 25}52.8052.7352.8000.070.13 
SCK26Crude Oil Brent {May 26}53.8353.8153.8300.020.04 
SCK27Crude Oil Brent {May 27}55.0655.0655.0600.000.00 
SCM21Crude Oil Brent {Jun 21}47.6347.0247.6300.611.30 
SCM22Crude Oil Brent {Jun 22}49.3148.9749.3100.340.69 
SCM23Crude Oil Brent {Jun 23}50.7850.5850.7800.200.40 
SCM24Crude Oil Brent {Jun 24}51.8251.6951.8200.130.25 
SCM25Crude Oil Brent {Jun 25}52.8952.8252.8900.070.13 
SCM26Crude Oil Brent {Jun 26}53.9253.9153.9200.010.02 
SCM27Crude Oil Brent {Jun 27}55.1855.1855.1800.000.00 
SCN21Crude Oil Brent {Jul 21}47.8047.2247.8000.581.23 
SCN22Crude Oil Brent {Jul 22}49.4449.1149.4400.330.67 
SCN23Crude Oil Brent {Jul 23}50.8550.6650.8500.190.38 
SCN24Crude Oil Brent {Jul 24}51.9051.7751.9000.130.25 
SCN25Crude Oil Brent {Jul 25}52.9652.9052.9600.060.11 
SCN26Crude Oil Brent {Jul 26}54.0154.0054.0100.010.02 
SCN27Crude Oil Brent {Jul 27}55.3055.3055.3000.000.00 
SCQ21Crude Oil Brent {Aug 21}47.9847.4247.9800.561.18 
SCQ22Crude Oil Brent {Aug 22}49.5649.2549.5600.310.63 
SCQ23Crude Oil Brent {Aug 23}50.9250.7450.9200.180.35 
SCQ24Crude Oil Brent {Aug 24}51.9851.8651.9800.120.23 
SCQ25Crude Oil Brent {Aug 25}53.0452.9853.0400.060.11 
SCQ26Crude Oil Brent {Aug 26}54.1054.0954.1000.010.02 
SCQ27Crude Oil Brent {Aug 27}55.4255.4255.4200.000.00 
SCU20Crude Oil Brent {Sep 20}43.7542.9442.940-0.811.85 
SCU21Crude Oil Brent {Sep 21}48.1347.6048.1300.531.11 
SCU22Crude Oil Brent {Sep 22}49.6849.3849.6800.300.61 
SCU23Crude Oil Brent {Sep 23}50.9950.8250.9900.170.33 
SCU24Crude Oil Brent {Sep 24}52.0651.9552.0600.110.21 
SCU25Crude Oil Brent {Sep 25}53.1153.0653.1100.050.09 
SCU26Crude Oil Brent {Sep 26}54.1954.1854.1900.010.02 
SCU27Crude Oil Brent {Sep 27}55.5455.5455.5400.000.00 
SCV20Crude Oil Brent {Oct 20}45.1744.4345.1700.741.67 
SCV21Crude Oil Brent {Oct 21}48.2447.7448.2400.501.05 
SCV22Crude Oil Brent {Oct 22}49.8049.5149.8000.290.59 
SCV23Crude Oil Brent {Oct 23}51.0650.9051.0600.160.31 
SCV24Crude Oil Brent {Oct 24}52.1352.0352.1300.100.19 
SCV25Crude Oil Brent {Oct 25}53.2053.1553.2000.050.09 
SCV26Crude Oil Brent {Oct 26}54.2854.2754.2800.010.02 
SCV27Crude Oil Brent {Oct 27}55.6655.6655.6600.000.00 
SCX20Crude Oil Brent {Nov 20}45.5744.8445.5700.731.63 
SCX21Crude Oil Brent {Nov 21}48.3447.8648.3400.481.00 
SCX22Crude Oil Brent {Nov 22}49.9249.6449.9200.280.56 
SCX23Crude Oil Brent {Nov 23}51.1350.9851.1300.150.29 
SCX24Crude Oil Brent {Nov 24}52.2052.1152.2000.090.17 
SCX25Crude Oil Brent {Nov 25}53.2953.2453.2900.050.09 
SCX26Crude Oil Brent {Nov 26}54.3754.3654.3700.010.02 
SCX27Crude Oil Brent {Nov 27}55.7855.7855.7800.000.00 
SCZ20Crude Oil Brent {Dec 20}45.9745.2445.9700.731.61 
SCZ21Crude Oil Brent {Dec 21}48.4347.9748.4300.460.96 
SCZ22Crude Oil Brent {Dec 22}50.0449.7750.0400.270.54 
SCZ23Crude Oil Brent {Dec 23}51.2151.0651.2100.150.29 
SCZ24Crude Oil Brent {Dec 24}52.2752.1952.2700.080.15 
SCZ25Crude Oil Brent {Dec 25}53.3653.3253.3600.040.08 
SCZ26Crude Oil Brent {Dec 26}54.4654.4654.4600.000.00 
SCZ27Crude Oil Brent {Dec 27}55.9055.9055.9000.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.80.160.29
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,998570.52
DJI27,2023731.39
SP5003,328210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,038190.96
BDI1,200494.26
HSI30,063-2530.83