EODData

List of Symbols for: AMEX

CodeNameHighLowCloseVolumeChange 
AAAFirst Priority Clo Bond ETF25.0324.9925.0325.2K0.010.02 
AAAAAmplius Aggressive Asset Allocation ETF26.9026.8526.901.5K0.090.34 
AAAUGS Physical Gold ETF39.2538.7639.152.21M0.792.06 
AAPRInnovator Equity Defined Protection ETF27.9627.9227.961.5K0.010.05 
AAPWRoundhill Aapl Weeklypay ETF41.4540.7440.8320K-0.661.59 
AAPXT-Rex 2X Long Apple Daily Target ETF29.0228.0828.31127.8K-0.431.50 
AAPYKurv Yield Premium Apple [Aapl] ETF24.1824.0824.131.6K-0.100.40 
AAUM24.8324.8324.83024.83 
ABEQAbsolute Core Strategy ETF36.1636.0436.116.8K0.040.11 
ABFLAbacus Fcf Leaders ETF72.7472.0272.0345.2K-0.160.22 
ABLDAbacus Fcf Real Assets Leaders ETF28.9828.8228.824K-0.100.35 
ABLGAbacus Fcf International Leaders ETF31.7731.7131.7710.5K0.371.17 
ABLSAbacus Fcf Small Cap Leaders ETF23.2723.2723.270-0.030.12 
ABNYYieldmax Abnb Option Income Strategy ETF9.8009.5109.71219.9K0.0320.33 
ABOTAbacus Fcf Innovation Leaders ETF40.6340.6340.630-0.050.11 
ABXBAbacus Flexible Bond Leaders ETF19.6319.6319.630-0.010.05 
ACCSAccess Newswire Inc10.6410.6410.64388-0.010.09 
ACEIInnovator Equity Autocallable Income24.8424.7324.734.3K-0.010.04 
ACESAlps Clean Energy ETF35.4235.0535.1118.8K0.762.21 
ACGRAmerican Century Large Cap Growth ETF66.0366.0366.0300.400.61 
ACIOAptus Collared Income Opportunity ETF43.7643.6243.70109.5K0.110.25 
ACKY20.5020.0820.50105K0.401.99 
ACLCAmerican Century Large Cap Equity ETF77.8177.6077.792.6K0.170.22 
ACSIAmerican Customer Satisfaction Core66.3566.1866.355660.040.05 
ACTVLeadershares Activist Leaders ETF34.1434.0534.141.2K0.150.43 
ACUAcme United Corp41.1940.0040.003.4K0.110.28 
ACVFAmerican Conservative Values ETF49.8949.6649.7015.2K0.140.27 
ACVTAdvent Convertible Bond ETF27.0227.0027.023000.040.17 
ACWVIshares Global Min Vol Factor ETF120.1119.9120.051.7K-0.10.08 
ADFIAnfield Dynamic Fixed Income ETF8.6208.6008.6152.7K-0.0050.06 
ADIVSmartetfs Asia Pacific Dividend Builder18.2818.1918.263.9K0.060.34 
ADMEAptus Drawdown Managed Equity ETF51.4651.2551.4212.5K0.190.36 
ADPVAdaptiv Select ETF43.7943.4143.6228.9K0.571.31 
ADVEMatthews Asia Dividend Active ETF39.4539.3239.4010.6K0.521.33 
AEFAbrdn Emerging Markets Ex-China Fund Inc6.6006.5356.54560K0.0350.54 
AEMSAnfield Enhanced Market ETF10.9410.8810.9240.6K0.070.66 
AEONAeon Biopharma Inc0.85270.80980.852793.8K0.04275.27 
AESRAnfield U.S. Equity Sector Rotation ETF20.9220.7820.8016.9K0.211.02 
AETHBitwise Ethereum Strategy ETF48.0747.8047.833K-0.130.26 
AFIFAnfield Universal Fixed Income ETF9.4709.3809.41030.4K0.0000.00 
AFIXAllspring Broad Market Core Bond ETF25.2425.2425.240-0.060.22 
AFKVaneck Africa Index ETF25.0024.5424.7625.3K0.150.61 
AFLGFT Active Factor Large Cap ETF39.1438.9339.0130.2K-0.010.03 
AFMCFT Active Factor Mid Cap ETF34.5934.3034.3211.8K-0.010.03 
AFRU18.5017.0017.8948.2K0.462.64 
AFSMFT Active Factor Small Cap ETF32.9732.6132.6346K-0.030.08 
AGGUS Aggregate Bond Ishares Core ETF100.2599.7999.966.65M-0.220.22 
AGGHSimplify Aggregate Bond Plus Credit ETF20.7620.6820.7139K-0.010.06 
AGGSHarbor Disciplined Bond ETF41.5741.5741.570-0.090.22 
AGGYWisdomtree Yield Enhd U.S. Agg Bond Fund44.2944.2044.2295.6K-0.110.24 
AGIQ23.0022.7322.8320K0.351.55 
AGOXAdaptive Growth Opportunities ETF31.1130.8030.9014.9K0.040.13 
AGQUltra Silver 2X ETF82.0179.5681.202.06M1.411.77 
AGQIFT Active Global Quality Income ETF16.1916.1516.197440.030.16 
AGRHInterest Rate Hedged U.S. Agg Bond ETF26.0626.0626.0600.020.06 
AGRWAllspring Lt Large Growth ETF30.2830.2830.2800.160.54 
AGZAgency Bond Ishares ETF110.1109.9110.019.3K-0.10.13 
AHLTAmerican Beacon Ahl Trend ETF25.2525.1825.211.3K0.421.68 
AHYBAmerican Century Select High Yield ETF46.7646.6746.676.4K-0.040.10 
AIBDAi and Big Data Bear -2X ETF Direxion7.2907.0017.23012.5K-0.3104.11 
AIBUAi and Big Data Bull 2X ETF Direxion58.5856.5458.5836.2K3.756.83 
AIEQA.I. Powered Equity ETF45.3745.1045.2432.5K0.190.41 
AIMAim Immunotech Inc2.8002.6002.68082.2K0.0401.52 
AINPAllspring Income Plus ETF25.4325.3525.411.4K-0.030.10 
AIOOAllianzim U.S. Equity Buffer10025.6125.5725.614.9K0.040.17 
AIRIAir Industries Group Inc3.2303.0203.22041.6K0.1003.21 
AISVistashares Artificial Intelligence37.8736.6937.21104.4K0.832.28 
AIVCAmplify Bloomberg Ai Value Chain ETF67.3966.8566.859531.452.22 
AIVIWisdomtree International Dividend Top49.8249.7849.821.4K-0.120.25 
AIVLWisdomtree U.S. Dividend Ex-Financials115.5115.0115.31.6K0.10.12 
AIYYYieldmax Ai Option Income Strategy ETF2.8602.7502.8392.27M0.0893.22 
AJANInnovator Equity Defined Protect ETF 2Yr27.5327.5127.522.3K-0.010.05 
AJULInnovator Equity Defined Prot ETF 2 Yr28.7028.6528.673K0.030.09 
ALAIAlger Ai Enablers & Adopters ETF38.2937.7537.81160.3K0.050.13 
ALRGAllspring Lt Large Core ETF27.2327.2327.2300.220.82 
ALTLPacer Lunt Large Cap Alternator ETF44.0143.7043.7318.9K0.471.09 
AMAXRoundhill Hedged Multi-Asset Income ETF8.3348.0208.29518.2K0.0380.46 
AMB.VAmbipar Emergency Response [Ambi/W]0.05300.02080.0208122.3K-0.010333.12 
AMBIAmbipar Emergency Response Cl A1.1801.0601.130118.9K0.0000.00 
AMBOAmbow Education Holding Ltd ADR3.5793.4703.5794.7K0.1093.15 
AMDWRoundhill Amd Weeklypay ETF65.5046.6858.8594.2K12.8327.87 
AMDYYieldmax Amd Option Income Strategy ETF10.3307.8309.3805.46M1.62020.88 
AMJBAlerian MLP Index ETN29.2928.9029.1024.8K-0.130.44 
AMLPAlps Alerian MLP ETF46.8046.2546.251.49M-0.390.84 
AMOMQraft Ai-Enhanced U.S. Large Cap49.4249.1349.1815.5K0.761.57 
AMSAmerican Shared Hospital Services2.7502.5202.57035.8K0.0501.98 
AMUBEtracs Alerian MLP Index ETN Series B18.3218.2518.265.5K-0.150.83 
AMZAInfracap MLP ETF40.2039.6139.7064.8K-0.240.59 
AMZEAmaze Holdings Inc2.2002.0302.03867.7K-0.0723.41 
AMZPKurv Yield Premium Amazon [Amzn] ETF29.2428.3028.7413.5K0.130.46 
AMZWRoundhill Amzn Weeklypay ETF45.2043.8144.9835.7K-0.040.09 
AMZYYieldmax Amzn Option Income Strategy ETF14.4114.0914.37393.8K0.110.77 
ANEWMSCI Transformational Changes ETF52.7052.7052.7000.240.47 
AOAAggressive Allocation Ishares Core ETF88.9388.5088.8072.8K0.240.27 
AOCTInnovator Equity Defined Protection ETF26.3526.2126.2917.1K0.010.04 
AOKConservative Allocation Ishares Core ETF40.2740.2140.2371.4K-0.020.05 
AOMModerate Allocation Ishares Core ETF47.7347.5447.7387.8K0.120.25 
AORGrowth Allocation Ishares Core ETF64.6964.5464.60210.2K0.060.09 
APCBActivepassive Core Bond ETF29.8629.7829.8156.9K-0.050.17 
APIEActivepassive International Equity ETF36.6236.2436.4457.6K0.220.62 
APLUAllspring Core Plus ETF25.2525.2025.213.6K-0.030.11 
APLX98.2785.0092.35126.5K11.3013.94 
APLYYieldmax Aapl Option Income Strategy ETF13.8713.6913.79113.7K-0.010.07 
APMUActivepassive Intermediate Municipal25.1025.0925.1015.1K-0.020.08 
APOCInnovator Equity Defined Protection ETF26.0025.9225.9727.5K0.020.08 
APRHInnovator Premium Income 20 Barrier ETF24.8624.7524.8018.6K0.000.00 
APRJInnovator Premium Income 30 Barrier ETF24.6824.6124.6816.6K0.010.02 
APRPPGIM S&P 500 Buffer 12 ETF - April29.1029.1029.1000.030.10 
APRTAllianzim U.S. Large Cap Buffer10 Apr40.7740.7040.761.6K0.020.06 
APRWAllianzim U.S. Large Cap Buffer20 Apr34.2834.2534.273.3K0.040.10 
APRZTrueshares Structured Outcome [Apr] ETF38.2838.2438.241000.130.33 
APTAlpha Pro Tech4.8304.7504.7857.9K0.0150.31 
APUEActivepassive U.S. Equity ETF41.1640.9941.09134K0.110.28 
APUSApimeds Pharmaceuticals US Inc1.8701.7911.84018.1K0.0502.79 
APXMFT Vest U.S. Equity Max Buffer ETF April30.6830.6830.6800.010.03 
AQLTIshares MSCI Global Quality Factor ETF27.6327.4827.59127.6K0.180.65 
ARBAltshares Merger Arbitrage ETF29.0528.8629.009K-0.030.10 
ARCMArrow Reserve Capital Management ETF100.3100.2100.31000.00.00 
ARCXETF Tradr 2X Long Achr Daily ETF32.8021.7229.001.57M8.3340.30 
AREAHarbor Alphaedge Next Generation Reits18.8518.7118.711.9K-0.241.28 
ARENThe Arena Group Holdings Inc5.3004.8705.110184.4K0.1603.23 
ARGTGX MSCI Argentina ETF69.0067.8368.72298.8K0.210.31 
ARKAArk Active Bitcoin Futures Strategy ETF68.3267.5068.3216.7K-0.010.02 
ARKBArk 21Shares Bitcoin ETF41.9941.0241.502.26M0.671.64 
ARKDArk 21Shares Blockchain Digital59.3057.5059.293.1K-0.751.25 
ARKFArk Fintech Innovation ETF59.0257.9558.57476K1.021.77 
ARKGArk Genomic Revolution ETF30.7530.1330.602.34M0.561.86 
ARKKArk Innovation ETF91.8488.7891.605.69M3.283.71 
ARKQArk Autonomous Tech & Robotics ETF124.2118.0124.2520K7.66.52 
ARKT21.0720.7820.959.9K20.95 
ARKWArk Next Generation Internet ETF182.6179.2181.1342.4K4.72.68 
ARKXArk Space Exploration & Innovation ETF31.8430.6031.78586.5K1.525.02 
ARKZArk Active Ethereum Futures Strategy ETF44.5344.4244.508.1K-0.030.06 
ARLUAllianzim U.S. Equity Buffer15 Uncapped30.0229.9930.026670.070.24 
ARMHArm Holdings Plc Adrhedged67.2167.2167.2101.512.31 
ARMNAris Mining Corp10.5210.1610.411.76M0.363.58 
ARMPArmata Pharmaceuticals Inc3.2003.0803.20012.8K0.0802.56 
ARMUT-Rex 2X Long Arm Daily Target ETF32.8330.1631.2428.2K1.394.64 
ARPInner Circle II Pmv Adaptive Risk Parity31.1631.1231.141.2K0.190.62 
ARTYIshares Robotics and Artificial48.9747.7548.43973.2K1.583.37 
ASCEAllspring Smid Core ETF26.6926.4226.429.1K-0.090.34 
ASEAGX FTSE Southeast Asia ETF17.4417.3017.3815.8K-0.020.11 
ASGM27.4627.4627.4600.230.83 
ASHRXt Harvest CSI 300 China A-Shares ETF32.9932.8032.964.23M0.010.03 
ASHSXt Harvest CSI 500 China A-Shares Small37.8037.6337.754.7K0.030.08 
ASIAMatthews Pacific Tiger Active ETF34.5934.5334.583.2K0.431.25 
ASLVAllspring Special Large Value ETF27.7127.6327.696.1K-0.030.12 
ASMAvino Silver & Gold5.7405.3205.3805.97M-0.0701.28 
ASMFVirtus Alphasimplex Managed Futures ETF23.7423.6223.745620.220.94 
ASMHAsml Holding NV Adrhedged71.0970.6170.611000.961.38 
ASTXTradr 2X Long Asts Daily ETF58.6248.9855.65775.8K7.1414.72 
ATCHAtlasclear Holdings Inc0.46740.40010.426225.62M-0.01403.18 
ATFVAlger 35 ETF36.2634.5535.7648.1K-0.120.32 
ATMPBarclays Plus Select MLP ETN28.5228.4128.4117.1K-0.180.62 
ATNMActinium Pharmaceuticals Inc1.6401.5501.630140.8K0.0503.16 
AUGMFT Vest U.S. Equity Max Buffer ETF33.6933.6733.6915.8K0.020.07 
AUGPPGIM S&P 500 Buffer 12 ETF - August30.5430.5430.5400.050.17 
AUGTAim U.S. Large Cap Buffer10 Aug ETF35.0034.9835.001.5K0.050.16 
AUGUAllianzim U.S. Equity Buffer15 Uncapped29.2129.2129.2100.070.23 
AUGWAim U.S. Large Cap Buffer20 Aug ETF32.0631.9832.037.5K0.070.21 
AUGZTrueshares Structured Outcome [Aug] ETF43.2743.2743.2700.140.32 
AUSFGX Adaptive U.S. Factor ETF46.6046.2046.3257K-0.240.52 
AUSMAllspring Ultra Short Municipal ETF25.1025.1025.1000.000.00 
AUSTAustin Gold Corp2.1701.9002.060169.3K-0.0200.96 
AVDEAvantis International Equity ETF80.7579.9280.05520.6K0.070.09 
AVDSAvantis International Small Cap Equity68.4368.1968.3212.2K0.170.24 
AVDVAvantis International Small Cap Value90.5890.0490.26467.9K0.220.24 
AVEEAvantis Emerging Markets Small Cap64.5364.3764.444.5K0.070.11 
AVEMAvantis Emerging Markets Equity ETF76.7276.3176.49692K0.380.50 
AVESAvantis Emerging Markets Value ETF57.6957.4857.5526.8K0.060.10 
AVGEAvantis All Equity Markets ETF84.2884.0184.1016.5K0.090.10 
AVGVAvantis All Equity Markets Value ETF71.2370.9170.952.5K0.040.05 
AVGWRoundhill Avgo Weeklypay ETF55.2552.0353.6934.7K-1.372.49 
AVIEAvantis Inflation Focused Equity ETF63.6763.6763.670-0.010.01 
AVIGAvantis Core Fixed Income ETF42.0241.9441.96501.7K-0.090.21 
AVIVAvantis International Large Cap Value68.5768.3168.4235K0.130.19 
AVLCAvantis U.S. Large Cap Equity ETF77.2776.8877.1042.9K0.240.31 
AVLVAvantis U.S. Large Cap Value ETF73.0172.5172.67460.7K-0.020.03 
AVMAAvantis Moderate Allocation ETF65.5665.4665.475340.050.07 
AVMCAvantis U.S. Mid Cap Equity ETF70.5069.8970.0517.3K0.070.09 
AVMUAvantis Core Municipal Fixed Income ETF45.5845.4745.587.9K0.040.08 
AVMVAvantis U.S. Mid Cap Value ETF69.6169.2969.3217K0.070.10 
AVNMAvantis All International Markets Equity71.6971.4871.5754.9K0.210.29 
AVNVAvantis All International Markets Value72.7172.4972.4921.9K0.170.23 
AVREAvantis Real Estate ETF44.6244.2844.2843.3K-0.350.78 
AVSCAvantis U.S Small Cap Equity ETF58.3757.7657.76112.8K-0.100.18 
AVSDAvantis Responsible International Equity72.7772.5772.639.8K0.020.03 
AVSEAvantis Responsible Emerging Markets ETF64.9064.6364.802.4K0.380.59 
AVSFAvantis Short-Term Fixed Income ETF47.1047.0747.0835.5K-0.030.05 
AVSUAvantis Responsible U.S. Equity ETF74.3574.0474.2425.6K0.220.29 
AVUSAvantis U.S. Equity ETF109.7109.2109.4206.6K0.20.18 
AVUVAvantis U.S. Small Cap Value ETF101.4100.4100.5461.1K-0.10.13 
AWAYETFMG Travel Tech ETF22.4022.1522.225.1K-0.030.13 
AWEGAlger Weatherbie Enduring Growth ETF22.3422.3422.340-0.060.28 
AWXAvalon Holdings Corp2.6002.5302.5692.6K-0.0612.32 
AXILAxil Brands Inc6.2605.5805.6508.3K0.1192.16 
AXUP22.6721.1121.982.5K0.321.48 
AZNHAstrazeneca Plc Adrhedged51.5250.9151.1812.9K0.160.32 
AZTDAztlan Global Stock Selection Dm Smid28.5927.4128.34500-0.090.33 
AZTRAzitra Inc0.79500.74730.7775196.1K-0.01401.77 
BABTaxable Municipal Bond Invesco ETF27.2827.2127.27191.8K-0.050.16 
BABOYieldmax Baba Option Income Strategy19.8019.5019.63112.7K-0.050.25 
BAGYAmplify Bitcoin Max Income Covered Call56.7155.0356.3437.6K1.292.35 
BAIIshares A.I. Innovation and Tech Active35.6334.5335.002.4M0.471.36 
BALIBlackrock Advantage Large Cap Income ETF31.7431.6031.7175.2K0.060.17 
BALTInnovator Defined Wealth Shield ETF32.8732.8232.85252.1K0.030.09 
BAMABrookstone Active ETF33.7833.4833.755.3K0.050.15 
BAMBBrookstone Intermediate Bond Et26.5326.4526.505.8K-0.050.17 
BAMDBrookstone Dividend Stock ETF31.4331.1031.1417.7K-0.220.70 
BAMGBrookstone Growth Stock ETF38.7438.3438.697.3K0.421.10 
BAMOBrookstone Opportunities ETF32.1832.1432.162.9K-0.030.09 
BAMUBrookstone Ultra-Short Bond ETF25.3125.1925.314.5K0.000.00 
BAMVBrookstone Value Stock ETF32.8332.5732.578.9K0.230.71 
BAMYBrookstone Yield ETF27.8227.7827.807.2K0.040.16 
BAPRInnovator U.S. Equity Buffer ETF Apr47.0846.9747.003.6K0.060.13 
BARGraniteshares Gold Trust Shares39.1338.6639.03592.4K0.731.91 
BATLBattalion Oil Corp1.1801.1301.15829.1K0.0282.43 
BATTAdv Battery Metals and Materials Amplify13.8413.3113.32236.9K-0.030.22 
BAUGInnovator U.S. Equity Buffer ETF Aug49.2149.0849.154.6K0.080.17 
BBAGJPM U.S. Aggregate Bond ETF46.5946.4746.51135.1K-0.100.21 
BBAXJPM Betabuilders Developed Asia-Ex Japan57.1756.9457.04177.6K-0.090.16 
BBBIBondbloxx BBB Rated 5-10 Year Corporate52.1952.1552.15362-0.140.26 
BBBLBondbloxx BBB Rated 10+ Year Corporate49.5349.4149.41491-0.240.48 
BBBSBondbloxx BBB Rated 1-5 Year Corporate51.5951.5051.5612.5K-0.030.05 
BBCVirtus Lifesci Biotech Clinical Trials28.5328.1428.176.2K0.030.09 
BBCAJPM Betabuilders Canada ETF88.7688.2088.4686.2K0.060.07 
BBCBJPM Corp Bond Research Enhanced ETF46.1946.1246.12786-0.110.24 
BBEMJPM Betabuilders Emerging Markets Equity64.6964.6364.638150.300.46 
BBEUJPM Betabuilders Europe ETF70.9270.7370.75154K-0.220.31 
BBHYJPM Diversified High Yield ETF46.7846.7446.7575.7K-0.010.03 
BBIBJPM Betabuilders U.S Treasury Bond 3-1099.3399.3099.30601-0.160.16 
BBINJPM Betabuilders International Equity71.7671.5271.58112.9K0.090.13 
BBJPJPM Betabuilders Japan ETF69.0368.4368.74827.6K1.181.75 
BBLBJPM Betabuilders U.S Treasury Bond 20+83.8783.8183.81339-0.580.69 
BBLUEa Bridgeway Blue Chip ETF15.2015.0015.1562.2K0.110.71 
BBMCJPM Betabuilders U.S. Mid Cap Equity ETF106.0105.5105.51.3K0.30.30 
BBPVirtus Lifesci Biotech Products ETF72.1571.6171.632K-0.280.39 
BBREJPM Betabuilders MSCI U.S. REIT ETF95.7094.7894.785.1K-0.710.74 
BBSBJPM Betabuilders U.S Treasury Bond 1-399.1199.0999.11100-0.020.02 
BBSCJPM Betabuilders U.S. Small Cap Equity76.0575.6075.601.3K0.080.10 
BBUSJPM Betabuilders U.S. Equity ETF121.9121.3121.7119.9K0.50.41 
BCCCGX Bitcoin Covered Call ETF26.0025.3525.7356.8K0.180.70 
BCDAll Commodity Longer Dated Strategy K-134.9134.8034.8749.3K0.240.69 
BCDFHorizon Kinetics Blockchain Development32.2732.0432.155840.180.56 
BCHIGMO Beyond China ETF29.1229.0529.114.4K0.160.55 
BCHPPrincipal Exchange-Traded Funds37.8137.5537.8016.1K0.120.31 
BCIAll Commodity Strategy K-1 Free ETF21.9921.7621.99514.8K0.361.66 
BCILBancreek International Large Cap ETF29.1928.4329.1110.8K-0.120.42 
BCIMAbrdn Bloomberg Industrial Metals22.1822.0322.1635.9K0.000.00 
BCKTLifex 2030 Income Bucket ETF47.8147.8147.810-0.020.04 
BCORGrayscale Bitcoin Adopters ETF36.9836.8336.986000.882.45 
BCUSBancreek U.S. Large Cap ETF32.5732.4132.459.1K-0.100.31 
BCVBancroft Convertible Fund22.5622.3022.5138.3K0.180.81 
BCV-ABancroft Fund Ltd22.1621.9021.902.9K-0.060.27 
BDBTBluemonte Core Bond ETF25.5725.3125.5427.2K-0.050.20 
BDCXEtracs Quarterly Pay 1.5X Bdc ETN25.2024.9624.998.5K-0.281.10 
BDCZEtracs Bus Dev ETN Series B17.0216.7516.894.2K-0.120.70 
BDECInnovator U.S. Equity Buffer ETF Dec48.2348.0948.19136.6K0.090.20 
BDIVAam Brentview Dividend Growth ETF22.7022.6222.701.3K0.080.35 
BDLFlanigan's Enterprises32.0032.0032.00100-0.240.74 
BDRYBreakwave Dry Bulk Shipping ETF7.9007.7107.86642.9K0.1461.89 
BDVGImgp Berkshire Dividend Growth ETF12.8412.7212.753.9K-0.020.18 
BEDZAdvisorshares Hotel ETF33.4133.3433.34401-0.120.35 
BEGSRareview 2X Bull Cryptocurrency &43.8243.1043.712.3K1.503.54 
BEMBJPM Broad USD Emerging Markets Bond53.9053.8853.90281-0.090.16 
BENJHorizon Landmark ETF51.4151.3951.4014.1K0.010.01 
BERZMicrosectors Fang & Innovation -3X ETN3.4003.0603.280798.5K-0.1504.37 
BESFBastion Energy ETF32.5032.0832.306110.662.10 
BETEProshares Bitcoin & Ether EW Strategy85.5883.9185.465.1K2.683.23 
BETHProshares Bitcoin & Ether Mcap Weight87.0286.1586.962K2.122.50 
BETZRoundhill Sports Betting & Igaming ETF23.6323.0023.289.4K-0.331.39 
BFAPFT Vest Bitcoin Strategy Floor15 ETF24.8424.8424.8400.040.15 
BFEBInnovator U.S. Equity Buffer ETF Feb47.4647.3547.447.8K0.120.25 
BFIXBuild Bond Innovation ETF26.6025.3925.396K0.050.19 
BFJLFT Vest Bitcoin Strategy Floor15 ETF -21.4921.4921.4900.170.77 
BFOC20.7120.6220.635K0.00NaN 
BFORBarron's 400 ETF81.8681.4781.4713K0.180.22 
BFREWestwood Lbrty Global Equity ETF29.1329.1329.1300.140.50 
BFRZInnovator Equity Managed 100 Buffer ETF26.8326.5326.6046.3K0.070.24 
BGDVBahl & Gaynor Dividend ETF27.2227.1427.1815.9K0.070.26 
BGIBirks Group Inc1.2201.1101.19060.1K0.0000.00 
BGIGETF Series Bahl & Gaynor Income Growth32.5332.4132.4532.9K-0.010.03 
BGLDFT Gold Strategy Quarterly Buffer ETF24.0823.9523.965.3K0.010.04 
BHBBar Harbor Bankshares30.7630.2030.5320.5K0.150.49 
BHMBluerock Homes Trust Inc11.9011.7011.853.1K-0.121.00 
BHYBDbx USD High Yield Bb-B Ex Financials54.6654.6554.66400-0.010.02 
BIBLInspire 100 ETF45.3145.0445.04184.5K0.010.02 
BIDDBlackrock International Dividend ETF28.6928.6128.6340K0.070.25 
BIGYYieldmax Target 12 Big 50 Option Income52.9252.5952.907.8K0.240.46 
BILBBG 1-3 Month T-Bill SPDR ETF91.5191.5091.516.62M0.020.02 
BILDMacquarie Global Listed Infrastructure28.1628.1628.1600.030.12 
BILSBBG 3-12 Month T-Bill SPDR ETF99.2799.2699.26306.8K0.010.01 
BILT26.1726.0826.155.5K0.070.28 
BILZPimco Ultra Short Government Active ETF100.9100.9100.9399.1K0.00.01 
BINCBlackrock Flexible Income ETF53.1352.9253.101.41M-0.030.06 
BINTBluemonte Global Equity ETF27.8927.8127.8418.6K0.070.25 
BINVBrandes International ETF38.9238.7338.8445.5K-0.120.30 
BITBBitwise Bitcoin ETF68.7467.3767.901.47M1.081.62 
BITCBitwise Bitcoin Strategy Optimum Roll47.1446.5546.9514.7K0.982.13 
BITIProshares Short Bitcoin Strategy -1X ETF16.9716.5816.751.83M-0.321.87 
BITKTuttle Capital Ibit 0Dte Covered Call26.1225.5026.112.8K0.381.49 
BITOProshares Bitcoin Strategy ETF20.9120.4220.6719.43M0.381.87 
BITQBitwise Crypto Industry Innovators ETF28.3627.5028.30877K1.395.17 
BITUProshares Ultra Bitcoin ETF64.4061.4763.252.42M2.323.81 
BITXVolatility 2X Bitcoin Strategy ETF67.0263.9165.467.68M2.113.33 
BITYAmplify Bitcoin 24% Premium Income ETF59.0058.2058.708.4K1.212.10 
BIVInterm Term Bond ETF Vanguard78.0177.8077.881.21M-0.160.21 
BIZDVaneck Bdc Income ETF14.5314.2714.313.4M-0.080.58 
BJANInnovator U.S. Equity Buffer ETF Jan53.2653.1253.172.8K0.030.06 
BJULInnovator U.S. Equity Buffer ETF Jul49.8749.7349.816K0.070.14 
BJUNInnovator U.S. Equity Buffer ETF Jun45.8845.8245.834.3K0.030.07 
BKAGBNY Mellon Core Bond ETF42.5242.4442.45111.2K-0.090.22 
BKCGBNY Mellon Concentrated Growth ETF35.9435.7735.945900.080.22 
BKCIBNY Concentrated International ETF53.1553.0453.082.8K0.240.45 
BKDVBNY Mellon Dynamic Value ETF28.1928.0228.15991.3K0.190.68 
BKEMBNY Mellon Emerging Markets Equity ETF74.2874.0074.192.8K0.380.51 
BKFBRIC Ishares MSCI ETF45.9545.6745.869K0.200.44 
BKGIBNY Mellon Global Infrastructure Income38.8038.5438.6839.5K-0.230.59 
BKHYBNY Mellon High Yield Beta ETF48.4848.4248.4517.9K-0.020.03 
BKIEBNY Mellon International Equity ETF90.9990.6990.8338.9K0.230.25 
BKLCBNY Mellon US Large Cap Core Equity ETF129.2128.6129.050K0.50.40 
BKLNSenior Loan Invesco ETF20.9520.9220.936.24M-0.010.05 
BKMCBNY Mellon US Mid Cap Core Equity ETF110.2109.7109.74.6K0.30.25 
BKSEBNY Mellon US Small Cap Core Equity ETF112.3111.6111.68240.10.08 
BKTIBk Technologies Inc80.9577.2579.5434.8K1.551.99 
BKUIBNY Mellon Ultra-Short Income ETF49.8149.7949.8024.8K0.020.03 
BLCVBlackrock Large Cap Value ETF36.1535.8735.9011.2K-0.110.30 
BLDGCambria Global Real Estate ETF25.7225.4525.494.9K-0.311.20 
BLESInspire Global Hope Large Cap ETF43.1243.0143.012.4K-0.050.12 
BLGRBluemonte Large Cap Growth ETF28.9728.8028.9412.4K0.170.59 
BLKCInvesco Galaxy Blockchain Users and32.5432.1732.544051.143.63 
BLOKTransformational Data Sharing Amplify73.0071.3272.00423.5K1.692.40 
BLOXNicholas Crypto Income ETF27.6526.2127.10554.4K1.224.71 
BLSTBluemonte Short Term Bond ETF25.3125.3025.318.4K-0.010.06 
BLTDBluemonte Long Term Bond ETF25.8825.8225.827.9K-0.130.50 
BLUCBluemonte Large Cap Core ETF28.3528.2228.3015.2K0.120.44 
BLUIBluemonte Diversified Income ETF25.4225.3825.394K-0.050.20 
BLUXBluemonte Dynamic Total Market ETF27.9427.7927.8723.4K0.080.29 
BLVLong Term Bond Index ETF Vanguard70.8070.4770.52455K-0.380.54 
BMARInnovator U.S. Equity Buffer ETF Mar51.8051.7351.796.2K0.120.24 
BMAYInnovator U.S. Equity Buffer ETF May43.9943.8943.971.7K0.110.26 
BMEDBlackrock Future Health ETF27.9627.8627.86425-0.050.16 
BMNRBitmine Immersion Technologies Inc63.4557.5863.2257.64M6.5711.60 
BMNU39.5834.7539.177.13M6.8521.19 
BMVPInvesco Bloomberg Mvp Multi-Factor ETF49.0048.7248.754K-0.130.27 
BNDCFlexshares Core Select Bond Fund22.5422.5022.506K-0.050.22 
BNDDQuadratic Deflation ETF99.4299.4299.420-0.480.48 
BNDINeos Enhanced Income Aggregate Bond ETF47.7147.6547.679.2K-0.070.15 
BNDSInfrastructure Capital Bond Income ETF51.0050.9750.971.2K-0.030.07 
BNDY25.7025.6325.658.6K-0.060.23 
BNGES-Network Streaming and Gaming ETF FT40.8040.5140.544.4K0.491.23 
BNKDU.S. Big Banks -3 Inverse Leveraged Etns14.4014.3714.371000.020.15 
BNKUU.S. Big Banks 3 Leveraged Etns27.4425.6426.4744.2K-0.120.45 
BNOUS Brent Oil29.8929.5629.79435.4K0.511.74 
BNOVInnovator U.S. Equity Buffer ETF Nov43.6643.6143.651.9K0.060.14 
BOATSonicshares Global Shipping ETF31.2430.8830.9014.1K-0.441.40 
BOBPCore16 Best of Breed Premier Index ETF26.9226.8626.927410.190.71 
BOCTInnovator U.S. Equity Buffer ETF Oct48.7048.5348.6692.3K0.140.29 
BOILUltra Bloomberg Natural Gas 2X ETF32.6330.0630.886.4M1.143.83 
BOUTInnovator Ibd Breakout Opportunities ETF39.4139.2739.415500.310.79 
BOXAEa Alpha Architect Aggregate Bond ETF104.7104.0104.7200-0.20.21 
BOXXEa Architect 1-3 Month Box ETF113.9113.9113.91.45M0.00.01 
BPAYBlackrock Future Financial and33.2632.8633.006.8K0.170.53 
BPHBP Plc Adrhedged ETF54.4254.1954.192100.991.86 
BPIGrayscale Bitcoin Premium Income ETF44.0143.5643.931.5K0.651.49 
BQBoqii Holding Ltd ADR17.6513.5015.28195.1K-0.070.46 
BRAZGX Brazil Active ETF25.7525.7525.7500.000.02 
BRBSBlue Ridge Bankshare4.2804.1684.23096.8K0.0000.00 
BRFVaneck Brazil Smallcap ETF16.0715.9516.061.8K-0.060.38 
BRIABrillia Inc Cl A2.1702.0902.13028.2K0.0301.43 
BRIFFis Bright Portfolios Focused Equity ETF30.3330.2130.252.4K0.220.74 
BRKCYieldmax Brk.B Option Income Strategy47.8947.4747.684.1K0.070.14 
BRKWRoundhill Brkb Weeklypay ETF47.5246.7547.0719.5K-0.240.50 
BRLNBlackrock Floating Rate Loan ETF51.8551.6151.639.1K-0.010.01 
BRNBarnwell Industries1.3701.2731.35031.7K0.0604.65 
BRZUBrazil Bull 2X ETF Direxion71.1969.9570.5116.8K0.030.04 
BSEPInnovator U.S. Equity Buffer ETF Sep48.5048.4148.4743.5K0.080.16 
BSMCBrandes U.S. Small-Mid Cap Value ETF33.9633.7833.858.5K-0.030.10 
BSRBeacon Selective Risk ETF29.9229.9229.9200.070.24 
BSTPInnovator Buffer Step-Up Strategy ETF36.5836.4236.512.2K0.060.17 
BSVShort-Term Bond ETF Vanguard78.7878.7178.741.87M-0.040.05 
BTALUS Anti-Beta Fund Mkt Neutral15.6915.5015.56718.3K-0.090.58 
BTCGrayscale Bitcoin Mini Trust ETF55.9654.7055.401.97M0.971.78 
BTCCGrayscale Bitcoin Covered Call ETF31.7931.6031.7420.4K0.351.13 
BTCINeos Bitcoin High Income ETF64.0362.9263.78522.9K0.941.50 
BTCLT-Rex 2X Long Bitcoin Daily Target ETF68.2965.6566.94198.6K2.393.70 
BTCOInvesco Galaxy Bitcoin ETF126.0123.7125.1175.7K2.62.11 
BTCWWisdomtree Bitcoin Fund133.9131.6132.659.1K2.41.85 
BTCZT-Rex 2X Inverse Bitcoin Daily Target2.4302.3002.3501.79M-0.0853.49 
BTGB2Gold Corp5.4005.1105.35058.57M0.2705.31 
BTOPBitwise Bitcoin and Ether EW Strategy37.1736.4337.115731.153.19 
BTRBeacon Tactical Risk ETF25.4725.4725.4700.050.18 
BTRNGX Bitcoin Trend Strategy ETF40.6640.6640.6600.411.03 
BUCKSimplify Stable Income ETF23.9523.8223.84112.4K-0.040.17 
BUFBInnovator Laddered Allocation Buffer ETF35.9035.7535.8228.1K0.000.00 
BUFDFT Fund of Deep Buffer ETF27.7127.6427.67148.9K0.010.04 
BUFFInnovator Laddered Allocation Power49.0248.8648.9137.7K-0.040.08 
BUFGFT Buffered Allocation Growth ETF27.0426.9727.0014.2K0.060.22 
BUFHFT Vest Laddered Max Buffer ETF20.6520.5820.646.5K0.070.32 
BUFPPGIM Laddered S&P 500 Buffer 12 ETF29.4629.4329.469.9K0.050.15 
BUFQFT CBOE Vest Fund of Nasdaq ViII35.0234.9034.91194.4K0.090.26 
BUFRFT Fund of Buffer ETFS33.5733.4633.521.3M0.070.21 
BUFSFT Vest Laddered Small Cap Mod Buffer22.7422.6422.6516.3K0.040.18 
BUFTFT Buffered Allocation Defensive ETF24.1724.1624.179.4K0.010.04 
BUFXFT Vest Laddered Enhance & Moderate20.8620.8320.8518.6K0.010.02 
BUFYFT Vest Laddered International Moderate21.9121.8621.8936.2K0.030.11 
BUFZFT CBOE Vest Laddered Moderate Buf ETF26.0125.9425.9474K0.030.12 
BULPacer US Cash Cows Growth ETF53.9053.0353.5567.7K0.400.75 
BULU22.8321.0721.098.3K-1.747.63 
BULZMicrosectors Fang & Innovation 3X ETN295.1272.4280.5115.2K13.55.07 
BURUNuburu Inc0.28800.22000.2703359.05M0.047221.16 
BUSABrandes U.S. Value ETF35.3935.1635.1922K-0.040.11 
BUYOKraneshares Man Buyout Beta Index ETF26.7926.7926.790-0.020.06 
BUYWNorthern IV Main Buywrite ETF14.2214.1814.21399.3K0.040.28 
BUYZFranklin Disruptive Commerce ETF43.9943.8043.802000.020.05 
BUZZVaneck Social Sentiment ETF38.5438.1338.24113.4K0.882.36 
BVALBluemonte Large Cap Value ETF27.3527.2727.3217.4K0.060.22 
BWEBBitwise Web3 ETF85.8685.8685.8601.952.32 
BWETBreakwave Tanker Shipping ETF14.4014.3014.331.7K0.060.41 
BWTGBrendan Wood Topgun Index ETF38.3138.2738.27200-0.010.02 
BWXBBG International Treasury Bond SPDR ETF22.9122.7922.80466.3K-0.160.70 
BWZBBG Short Term Intl Treasury Bond SPDR27.6627.5627.5867K-0.210.76 
BYLDYield Optimized Bond Ishares ETF22.8922.8422.8438.1K-0.040.17 
BYREPrincipal Real Estate ETF25.0425.0125.011.1K-0.140.56 
BZQUltrashort MSCI Brazil Capped -2X ETF9.4209.3009.3737.6K0.0040.04 
CAAAFT Commercial Mortgage Opp ETF20.6020.5520.563.4K-0.030.12 
CAFXCongress Intermediate Bond ETF25.0825.0025.0758.3K-0.010.04 
CAIECalamos Autocallable Income ETF27.4827.2427.29380K-0.050.18 
CALFPacer US Small Cap Cash Cows 100 ETF44.4043.7644.03457.7K-0.190.43 
CAM25.0225.0025.0232.6K0.00NaN 
CAMLCongress Large Cap Growth ETF39.0938.8539.0232.8K0.260.67 
CAMXInner Circle Fund Cambiar Aggressive31.5131.5131.510-0.010.03 
CANETeucrium Sugar10.7110.6010.7052K0.181.75 
CANFCan-Fite Biopharma Ltd ADR0.63650.60500.6100292.5K-0.01001.61 
CAOSEa Alpha Architect Tail Risk ETF89.6589.5389.5630.5K-0.030.03 
CAPEDoubleline Shiller Cape U.S. Equities32.2432.1232.1819.2K-0.150.47 
CARDMontreal Max Auto Industry -3X ETN2.7702.6802.7703.4K0.0552.01 
CARKInner Circle Castleark Large Growth ETF44.3244.0844.252000.270.63 
CARUMontreal Max Auto Industry 3X ETN35.9935.9935.990-0.551.50 
CASSimplify China A Shares Plus Income ETF35.4935.4935.4900.090.25 
CATFAmerican Century California Municipal49.7049.4649.705.3K0.000.00 
CATXPerspective Therapeutics Inc3.7003.5003.550663.9K-0.0902.47 
CBLSClough Hedged Equity ETF29.0329.0329.0300.160.55 
CBOACalamos Bitcoin Alt ETF April26.8226.7826.809450.010.04 
CBOECBOE Global Markets Inc239.8234.7236.8543K-2.71.13 
CBOJCalamos Bitcoin Structured Alt26.5526.4926.514.7K0.040.14 
CBONVaneck Chinaamc China Bond ETF22.3622.3022.30225-0.040.18 
CBOY25.6625.6425.647900.010.02 
CBSEClough Select Equity ETF42.7842.4742.4715K0.511.22 
CBTACalamos Bitcoin 80 Series Alt ETF April33.5733.4933.491660.090.26 
CBTJCalamos Bitcoin 80 Alt Protection ETF30.5230.3830.396.8K0.280.92 
CBTY27.0827.0227.021K0.170.63 
CBXACalamos Bitcoin 90 Series Alt ETF April30.2430.1430.141.7K0.020.07 
CBXJCalamos Bitcoin 90 Alt Protection ETF28.9628.8128.846K0.170.59 
CBXY26.4526.3926.391000.060.24 
CCEFCalamos CEF Income & Arbitrage ETF29.2028.8428.903K-0.020.07 
CCELCryo-Cell Intl Inc4.5704.5104.5402.2K0.0000.00 
CCMGCcm Global Equity ETF31.4131.3831.3910.9K-0.040.12 
CCORCore Alternative ETF26.3126.3126.3100.160.63 
CCUP20.3818.1819.15715.4K0.955.22 
CDEIMS US Large-Cap Diversity Equity and80.2180.2180.2100.240.30 
CDXSimplify High Yield Plus Credit ETF22.9222.6722.84169.3K0.030.13 
CEFSprott Physical Gold & Silver Trust38.0137.6237.85865.2K0.621.67 
CEFDEtracs Monthly Pay 1.5X ETN19.8019.7119.791.8K-0.030.15 
CEFSSaba Closed-End Funds ETF23.0022.6922.69131.2K0.010.02 
CEFZEtracs 2X Closed-End Fund ETN Series B8.3008.2488.2482.6K0.0080.10 
CEGX33.1230.3332.0847.5K0.692.20 
CEMBEmrg Mkts Corp Bond Ishares JPM ETF46.1045.9946.0036.3K-0.080.17 
CERYBBG Enhanced Roll Yield Commodity28.9728.8028.9740.4K0.210.73 
CETCentral Securities Corp52.0951.5551.8429.8K-0.140.27 
CEVEaton Vance California Muni Income Trust10.1410.0410.0618.9K-0.030.30 
CEWWisdomtree Emerging Currency Strategy18.8618.8318.855.1K-0.040.21 
CFITCambria Fixed Income Trend ETF25.2925.2825.287710.000.01 
CGBLCapital Group Core Balanced ETF35.0234.9234.98637.8K0.040.11 
CGCBCapital Group Core Bond ETF26.5926.5326.56613.4K-0.030.11 
CGCPCapital Group Fixed Income ETF Trust22.7822.7422.751.02M-0.030.13 
CGCVCapital Group Conservative Equity ETF30.3830.2430.36186K0.040.13 
CGDGCapital Group Dividend Grower ETF35.0834.9735.03387.5K0.060.17 
CGDVCapital Dividend Value ETF42.5842.1242.432.64M0.090.21 
CGGECapital Group Global Equity ETF31.3131.1731.29228.6K0.100.32 
CGGGCapital Group U.S. Large Growth ETF28.9228.7128.9234.8K0.200.69 
CGGOCapital Global Growth Equity ETF34.8934.7534.77810.3K0.010.03 
CGGRCapital Growth ETF44.6344.2444.552.57M0.310.70 
CGHMCapital Group Municipal High-Income ETF25.3625.2725.33307.8K-0.020.08 
CGHYCapital Group High Yield Bond ETF25.4725.4625.46478-0.020.06 
CGIBCapital Group Intl Bond ETF [Usd-Hedged]25.4025.3425.3435.2K-0.020.08 
CGICCapital Group Intl Core Equity ETF31.3131.2531.26122.6K-0.010.03 
CGIECapital Group International ETF34.6134.5234.55203.7K0.070.20 
CGMMCapital Group U.S. Small and Mid Cap ETF28.6028.3328.42677.8K-0.050.18 
CGMSCapital Group U.S. Multi-Sector ETF27.8327.7927.80625.2K-0.020.07 
CGMUCapital Group Municipal Income ETF27.2627.2027.23486.7K0.020.07 
CGNGCapital Group New Geography Equity ETF31.4431.3431.38411.4K0.120.38 
CGROCorevalues Alpha Greater China Growth32.2031.7832.125080.080.25 
CGSDCapital Group Short-Duration Income ETF26.0225.9926.00170.8K-0.010.04 
CGSMCapital Group Short Duration Muni Income26.3726.3326.3578.2K0.000.00 
CGUICasino Guichard Perrachon Sa25.3125.2925.30132.1K0.000.02 
CGUSCapital Core Equity ETF39.9839.7739.94842.9K0.120.30 
CGVVCapital Group U.S. Large Value ETF26.8226.7426.778.9K0.030.13 
CGWS&P Global Water Index Invesco ETF64.3864.0264.3227.5K0.080.12 
CGXUCapital Intl Focus Equity ETF30.4730.3630.36348.5K0.020.07 
CHATRoundhill Generative Ai & Technology ETF65.5363.3064.64578.2K64.64 
CHAUCSI 300 China A Share Bull 2X ETF20.7220.4620.66201.6K-0.020.10 
CHIQGX MSCI China Consumer Discretionary ETF24.3324.0524.2849.5K-0.060.25 
CHOW7.1806.2106.640291.2K6.640 
CHPYYieldmax Semiconductor Portfolio Option58.9457.4057.7757K0.781.37 
CIKCredit Suisse Asset Management2.9702.9302.950566K0.0150.51 
CIXCompx International Inc24.0023.2023.431.2K0.451.96 
CKXCkx Lands11.4010.7510.852.2K-0.151.36 
CLCG27.2527.1327.132.3K0.070.25 
CLCV25.6425.6225.641.5K0.000.01 
CLDICalidi Biotherapeutics Inc1.6201.5501.600135.2K0.0000.00 
CLIPGX 1-3 Month T-Bill ETF100.1100.1100.1145.4K0.00.00 
CLIXLong Online/Short Stores ETF61.5761.3661.571.7K0.340.55 
CLMCornerstone Strategic Investment Fund8.3908.2008.380887.2K8.380 
CLOBVaneck Aa-Bb Clo ETF50.8850.8450.887.3K0.020.05 
CLOIVaneck Clo ETF53.0751.9852.89172.4K0.020.04 
CLOXPanagram AAA Clo ETF25.5325.5025.5359.1K0.020.08 
CLOZPanagram BBb-B Clo ETF26.7526.6226.70387.6K-0.020.06 
CLSEConvergence Long/Short Equity ETF26.0025.4425.8435K0.030.12 
CLSX68.4857.9468.48123.6K12.7422.86 
CMBSCMBS Ishares ETF49.1848.9848.9819.9K-0.130.26 
CMCIVaneck CMCI Commodity Strategy ETF25.8425.8425.8400.170.67 
CMCLCaledonia Mining Corp38.7535.0937.94261.2K1.042.82 
CMDTPimco Commodity Strategy Active ETF28.3027.0227.4983K0.341.25 
CMDYBberg Roll Select cmdty Strategy Ishares53.3953.2353.356.5K0.410.78 
CMFCalifornia Muni Bond Ishares ETF57.0256.9257.02272K0.010.02 
CMTCore Molding Technologies Inc19.3418.3019.1541.2K0.271.43 
CNAVMohr Company Nav ETF30.6630.6630.6600.220.72 
CNBSAmplify Seymour Cannabis ETF33.2031.0432.797.5K1.474.70 
CNEQAlger Concentrated Equity ETF35.9635.4535.5639.1K-0.050.14 
CNLCollective Mng Ltd13.6913.2213.24136.1K-0.030.23 
CNRGSPDR Kensho Clean Power ETF92.1489.5390.8922.5K1.361.52 
CNXTVaneck Chinaamc Sme-Chnext ETF44.1443.7644.0823.5K-0.280.63 
CNYAChina A Ishares MSCI ETF34.3834.2234.3769.4K-0.020.06 
COALGlobal Coal Index ETF23.5923.2223.2659K0.010.04 
COE51Talk Online Education Group41.2740.2040.212.1K-0.070.17 
COHNCohen & Company Inc11.0110.9011.005450.010.11 
COIA40.5438.5739.2115.2K1.072.81 
COIIRex Coin Growth & Income ETF27.3426.8027.1335.1K0.461.72 
COIO24.0824.0624.072500.261.08 
COIWRoundhill Coin Weeklypay ETF47.2145.5646.15177.2K0.230.50 
COLOGX MSCI Colombia ETF33.1932.9533.1514.7K0.351.07 
COMAuspice Broad Commodity Strategy ETF28.9528.8728.9023.4K0.120.40 
COMBGraniteshares Commodity Broad No K-1 ETF22.0621.9922.0515.4K0.170.76 
CONYYieldmax Coin Option Income Strategy ETF7.7207.5557.60919M7.609 
COPAThemes Copper Miners ETF38.4038.0538.051.5K-0.020.06 
COPXGX Copper Miners ETF62.7661.6461.672.01M-0.300.48 
COPYTweedy Browne Insider + Value ETF12.5012.3412.43132K-0.050.40 
CORD21.0618.0921.0622.5K0.281.34 
CORNTeucrium Corn17.6517.4517.6026.5K-0.010.06 
CORPInvst Grade Corp Bd Index Pimco ETF98.5098.3098.3144.2K-0.230.23 
CORXVolatility Shares Trust 2X Corn ETF10.7810.7810.7800.080.71 
COWZPacer US Cash Cows 100 ETF58.1157.7557.912.31M0.090.16 
CPERUS Copper31.6131.0031.20549.8K-0.120.39 
CPHIChina Pharma Holdings1.9151.8741.87411K-0.0160.85 
CPIIIonic Inflation Protection ETF19.2319.2219.231080.020.10 
CPLBNyli Mackay Core Plus Bond ETF21.3521.3121.334K-0.020.07 
CPNJCalamos Nasdaq 100 Structured Alt26.7026.4926.704.2K0.030.11 
CPNMCalamos Nasdaq-100 Structured Alt25.6525.6225.651000.020.08 
CPNQCalamos Nasdaq-100 Structured Alt26.1826.1526.184.5K0.020.09 
CPNSCalamos Nasdaq-100 Structured Alt27.0026.9726.987.6K0.010.04 
CPRACalamos Russell 2000 Structured Alt26.1726.1726.170-0.020.06 
CPRJCalamos Russell 2000 Structured Alt26.5126.4826.483.1K-0.020.06 
CPROCalamos Russell 2000 Structured Alt26.8426.7926.7915.4K0.010.05 
CPRYCalamos Russell 2000 Structured Alt26.2326.1926.197.1K-0.010.02 
CPSACalamos S&P 500 Structured Alt26.6726.6126.671.9K0.000.00 
CPSDCalamos S&P 500 Structured Alt25.5925.5725.593.1K0.040.16 
CPSFCalamos S&P 500 Structured Alt25.2025.2025.204K0.010.04 
CPSJCalamos S&P 500 Structured Alt26.6726.5826.627.8K0.000.00 
CPSLCalamos Laddered S&P 500 Structured Alt26.9726.8826.9324.3K0.040.13 
CPSMCalamos S&P 500 Structured Alt28.3828.2628.288.9K-0.040.12 
CPSNCalamos S&P 500 Structured Alt26.6326.6026.634K0.000.00 
CPSOCalamos S&P 500 Structured Alt26.8726.8526.8712K0.030.13 
CPSPCalamos S&P 500 Structured Alt25.7725.7725.7700.010.02 
CPSRCalamos S&P 500 Structured Alt24.8424.8324.842.1K0.000.00 
CPSTCalamos S&P 500 Structured Alt26.8326.7926.803.9K0.010.04 
CPSUCalamos S&P 500 Structured Alt Prot ETF26.7726.7226.774000.030.09 
CPSYCalamos S&P 500 Structured Alt24.7124.6924.711000.010.02 
CPXRUscf Daily Target 2X Copper Index ETF22.0021.6721.8820.9K-0.200.92 
CQQQChina Technology Invesco ETF61.8060.0060.701.19M0.460.76 
CRAKVaneck Oil Refiners ETF37.2036.8036.8711.1K-0.240.65 
CRBNACWI Low Carbon Target Ishares MSCI ETF229.9229.1229.73.3K0.70.32 
CRCA19.2517.1918.115.22M18.11 
CRCD16.4514.8915.8380.8K-0.573.48 
CRDTSimplify Opportunistic Income ETF23.7123.6923.698100.010.02 
CRDU22.1418.8319.83219K19.83 
CREDColumbia Research Enhanced Real Estate21.2821.2821.280-0.231.07 
CRFCornerstone Strategic Return Fund8.1408.0808.130551.6K0.0300.37 
CRPTFT Skybridge Crypto Industry and Digital24.8424.3524.53101.7K0.331.36 
CRSHYieldmax Short Tsla Option Income3.0502.9002.920558.8K-0.1304.27 
CRTCDbx US National Critical Technologies36.9536.8136.903.7K0.290.78 
CRWU27.5223.7824.22624.2K-0.010.04 
CSDS&P Spin-Off Invesco ETF96.0494.8794.87100-0.160.16 
CSHINeos Enhanced Income 1-3 Month T-Bill49.8049.7549.75164.8K0.010.02 
CSHPBlackrock Enhanced Short-Term Bond ETF99.5699.5699.5600.010.01 
CSMLargecap Core Plus ETF FT77.3277.0977.249.6K0.320.42 
CSMDProfessionally Congress Smid Growth ETF33.8533.5933.6232.4K0.090.27 
CSNRCohen & Steers Natural Resources Active29.5229.4529.453.7K0.210.71 
CSPFCohen & Steers Preferred and Income26.0626.0326.051.9K-0.050.17 
CSRECohen & Steers Real Estate Active ETF26.0225.8125.8920K-0.060.24 
CSTKInvesco Comstock Contrarian Equity ETF28.2328.2328.2300.010.05 
CTASimplify Managed Futures Strategy28.1527.8828.08453.9K0.331.19 
CTEFCastellan Targeted Equity ETF64.9564.1264.221K-0.741.15 
CTEXProshares S&P Kensho Cleantech ETF33.9933.6133.613.3K0.631.90 
CTGOContango Ore Inc26.2824.8324.84157.5K-0.461.82 
CTIFCastellan Targeted Income ETF51.8551.8251.821000.020.04 
CTMCastellum Inc1.1301.0651.0902.91M1.090 
CTWOCotwo Advisors Physical European Carbon18.3518.3518.350-0.030.14 
CUREHealthcare Bull 3X ETF Direxion94.5591.9092.34124.7K-1.361.45 
CUTMSCI Global Timber Invesco ETF29.2629.1129.162K-0.682.29 
CVARETF Opp Cultivar ETF28.4728.4628.46487-0.070.25 
CVIEMS International Responsible Index ETF70.0369.8369.8543.8K0.210.30 
CVLCMS US Large-Cap Core Responsible Index82.8482.5282.6812.8K0.120.15 
CVMCel-Sci Corp10.709.9110.1050.9K-0.373.53 
CVMCMS US Mid-Cap Core Responsible Index ETF64.2963.9464.0114.4K-0.010.01 
CVNYYieldmax Cvna Option Income Strategy ETF41.0039.4839.6932.2K-0.651.61 
CVRChicago Rivet & Machine Company10.2710.0710.211.5K0.010.10 
CVRDMadison Covered Call ETF18.7618.7518.762K-0.010.03 
CVRTCalamos Convertible Equity Alternative37.3337.3037.307710.250.67 
CVSBMS Ultra-Short Investment Grade ETF50.7850.7450.769.4K0.000.00 
CVSEMS US Select Equity ETF75.0774.9975.071.9K0.270.36 
CVUCPI Aerostructures2.9002.5002.550118.6K0.0100.39 
CVYInvesco Zacks Multi-Asset Income ETF27.0026.7626.817.5K-0.120.43 
CWBBBG Convertible Securities SPDR ETF93.0491.1991.19221K-0.931.01 
CWEBCSI China Internet Bull 2X ETF Direxion60.4158.5159.95242.3K0.701.18 
CWIACWI Ex-US MSCI ETF SPDR35.7535.5735.64173.9K0.130.37 
CWSAdvisorshares Focused Equity ETF68.9568.6068.8114.6K-0.070.10 
CWVX22.5819.5020.017.36M20.01 
CXRNTeucrium 2X Daily Corn ETF18.9918.6618.992.8K0.231.20 
CYBNCybin Inc6.6506.0106.440729.2K0.3605.92 
CZAInvesco Zacks Mid-Cap ETF110.8110.1110.42.1K-0.10.13 
DABSDoubleline Asset-Backed Securities ETF50.9350.8850.923.7K-0.030.05 
DAPRFT U.S. Equity Deep Buffer ETF April38.6938.6738.6812.6K0.010.03 
DARPGrizzle Growth ETF42.8242.7042.775000.320.75 
DATProshares Big Data Refiners ETF48.7948.5048.551.8K0.190.40 
DAUGFT U.S. Equity Deep Buffer ETF August43.7543.7343.7411.6K0.070.15 
DBADB Agriculture Fund Invesco26.7726.6426.74133.6K0.070.26 
DBAWXt MSCI All World Ex US Hedged Equity40.3940.2840.3212.1K0.240.59 
DBBDB Base Metals Fund Invesco21.0720.9121.00100.5K0.040.19 
DBCDB Commodity Index Fund Invesco22.6722.5122.64164.7K0.231.03 
DBEDB Energy Fund Invesco18.9218.7818.902.6K0.231.23 
DBEFXt MSCI EAFE Hedged Equity ETF47.7847.5247.55531.4K0.320.68 
DBEMXt MSCI Emerging Markets Hedged Equity31.5831.3631.521.7K0.220.69 
DBEUXt MSCI Europe Hedged Equity ETF47.1246.9046.9010K-0.080.16 
DBEZXt MSCI Eurozone Hedged Equity ETF54.0653.9953.991.4K-0.200.36 
DBJPXt MSCI Japan Hedged Equity ETF89.9289.1089.638.6K3.243.75 
DBMFIM Dbi Managed Futures Strategy ETF28.1627.6028.10652.9K0.541.96 
DBNDDoubleline Opportunistic Bond ETF46.4646.4146.4222.3K46.42 
DBODB Oil Fund Invesco13.3413.2013.31322.7K0.211.60 
DBPDB Precious Metals Fund Invesco91.4990.8691.363.6K1.481.65 
DCDakota Gold Corp4.6704.4724.6611.46M0.1713.81 
DC.WDakota Gold Corp WT2.6302.2502.57025.7K0.1104.47 
DCMTDoubleline Commodity Strategy ETF27.1827.0527.178620.190.72 
DCORDimensional US Core Equity 1 ETF72.6172.2172.41109.8K0.130.18 
DCREDoubleline Commercial Real Estate ETF51.9751.9151.9134.2K-0.040.08 
DDCDdc Enterprise Limited Cl A9.1607.6209.130213.4K1.66022.22 
DDECFT U.S. Equity Deep Buffer ETF December43.8543.7643.8412.8K0.030.08 
DDFL20.2620.2020.2244.2K0.000.02 
DDFO21.3921.2521.29183.3K21.29 
DDFS20.8920.8220.896.8K0.020.10 
DDLSWisdomtree Dynamic Cur-Hgd Intl Smallcap42.2742.1042.1218.6K-0.120.28 
DDMUltra Dow30 2X ETF109.4107.4108.2410.8K-0.70.66 
DDTL20.6120.5020.578.3K0.010.05 
DDTOInnovator Equity Dual Directional 1021.3121.2721.3065.2K21.30 
DDTS21.0120.9820.987690.020.07 
DDWMWisdomtree Dynamic Cur-Hgd Intl Equity42.3842.1542.1960.6K-0.020.05 
DECMFT Vest U.S. Equity Max Buffer ETF32.3532.3132.323.1K0.030.09 
DECPPGIM S&P 500 Buffer 12 ETF - December29.5129.5129.5100.060.19 
DECTAim U.S. Large Cap Buffer10 Dec ETF35.6535.5835.634.2K0.090.24 
DECUAllianzim U.S. Equity Buffer15 Uncapped27.1327.0027.0631.9K0.030.11 
DECWAim U.S. Large Cap Buffer20 Dec ETF33.2733.0633.0928.1K0.050.15 
DECZTrueshares Structured Outcome [Dec] ETF41.1140.9541.081.4K0.130.32 
DEEDTcw Securitized Plus ETF FT21.4021.3521.3619.4K-0.070.33 
DEEFXt FTSE Developed Ex US Multifactor ETF34.8534.8134.85231-0.020.05 
DEEPDeep Value ETF36.6735.9735.975.7K-0.411.13 
DEFIHashdex Bitcoin Futures ETF142.5141.8142.18463.02.17 
DEFRAptus Deferred Income ETF26.3126.2326.2717.6K-0.050.19 
DEHPDimensional E.M. High Profitability ETF31.2931.1731.2610.1K0.190.61 
DEMWisdomtree EM High Div Fund45.9045.7845.85131.8K-0.110.24 
DESWisdomtree U.S. Smallcap Dividend Fund34.0033.6733.75100.6K-0.040.12 
DESKVaneck Office and Commercial REIT ETF41.7141.7141.710-0.290.68 
DEUSXt Russell US Multifactor ETF58.4558.2258.227.2K-0.030.05 
DEWWisdomtree Global High Dividend Fund60.2160.0260.102.3K-0.190.31 
DEXCDimensional E.M. Ex China Core Equity57.6757.5657.562.5K0.220.38 
DFACDimensional U.S. Core Equity 2 ETF38.9538.7638.851.4M0.050.13 
DFAEDimensional W.M. Core Equity Market ETF32.1532.0032.09385.6K0.120.38 
DFAIDimensional International Core Equity37.0536.9136.941.02M0.040.11 
DFARDimensional US Real Estate ETF23.8323.6323.64211.3K-0.200.84 
DFASDimensional U.S. Small Cap ETF69.5768.9769.12269.8K0.020.03 
DFATDimensional U.S. Targeted Value ETF59.3258.7058.81185.8K-0.020.03 
DFAUDimensional US Core Equity Market ETF46.2245.9946.15438.3K0.140.30 
DFAWDimensional World Equity ETF72.7772.3272.4745.3K0.080.11 
DFAXDimensional World Ex U.S. Core Equity 231.8631.7431.78524.3K0.030.09 
DFCADimensional California Municipal Bond49.9049.8549.8836.1K0.000.00 
DFCFDimensional Core Fixed Income ETF43.2442.7942.80431.1K-0.070.16 
DFEWisdomtree Europe Smallcap Dividend Fund70.8470.5970.811.6K-0.050.06 
DFEBFT U.S. Equity Deep Buffer ETF February46.7046.6246.6572.7K0.080.17 
DFEMDimensional E.M. Core Equity 2 ETF32.6332.5032.60394.2K0.110.34 
DFENAerospace & Defense Bull 3X ETF Direxion72.2969.7072.02142.8K2.854.12 
DFEVDimensional E.M. Value ETF32.2532.1532.2165.7K0.020.06 
DFGRDimensional Global Real Estate ETF27.4327.1927.24321.2K-0.190.69 
DFICDimensional Intl Core Equity 2 ETF33.3133.1833.20813.4K0.000.00 
DFIIFT Vest Bitcoin Strategy & Target Income25.7325.4125.5915.7K0.461.84 
DFIPDimensional Inflation-Protected42.2342.1542.1792.3K-0.050.12 
DFISDimensional Intl Small Cap ETF32.0831.9332.00237.3K0.000.00 
DFIVDimensional International Value ETF46.6946.4746.561.09M-0.070.15 
DFJWisdomtree Japan Smallcap Fund94.7594.3094.497.4K-0.120.13 
DFLVDimensional US Large Cap Value ETF33.4933.0933.14835.1K0.020.06 
DFNDSiren Divcon Dividend Defender ETF43.9243.9243.9200.280.63 
DFNLDavis Select Financial ETF45.2444.8044.924.6K-0.190.42 
DFNMDimensional National Municipal Bond ETF48.0347.9747.98118.1K-0.050.09 
DFSBDimensional Global Sustainability Fixed53.3153.2353.2555.5K-0.140.26 
DFSDDimensional Short-Duration Fixed Income48.2848.2448.25555K-0.010.02 
DFSEDimensional E.M. Sustainability ETF41.6941.4441.6526.5K0.220.53 
DFSIDimensional International Sustainability41.9041.6141.7148.6K0.130.30 
DFSUDimensional US Sustainability Core 1 ETF42.8142.6142.71179.6K0.030.07 
DFSVDimensional US Small Cap Value ETF32.6432.2932.32666.8K-0.030.09 
DFUSDimensional U.S. Equity ETF73.5072.8473.11287.8K0.320.44 
DFUVDimensional US Marketwide Value ETF45.3445.0245.07289.2K0.050.11 
DFVEDoubleline Fortune 500 Equal Weight ETF31.7131.5931.591.6K-0.080.25 
DFVXDimensional US Large Cap Vector ETF73.2973.0673.168.9K0.180.25 
DGINVaneck Digital India ETF40.7440.6440.664.3K0.601.49 
DGPDB Gold 2X ETN Powershares140.2133.9139.624.4K5.64.20 
DGRODividend Growth Ishares Core ETF68.9368.4268.571.24M-0.010.01 
DGSWisdomtree Emerging Market Smallcap Fund57.2956.8956.9961.7K-0.190.33 
DGTGlobal Dow ETF SPDR164.0163.6163.83.1K0.30.16 
DGZDB Gold -1X ETN Powershares5.9655.7225.8602.7K-0.1652.74 
DHDGFT Vest U.S. Equity Quarterly 2.5 To 1533.1333.1033.125.2K0.030.10 
DHLX13.1413.0913.129.2K-0.010.08 
DHSWisdomtree U.S. High Dividend Fund101.0100.3100.520.7K-0.40.38 
DHSBStrategy Shares Day Hagan Smart Buffer25.8825.8825.8800.010.04 
DHYCredit Suisse High Yield Bond Fund2.0702.0402.0601.29M-0.0100.48 
DIADow Industrials SPDR468.7464.2466.35.41M466.3 
DIALColumbia Diversified Fixed Income ETF18.4318.4018.4224.2K-0.020.11 
DIEMFranklin Emerging Market Core Div Tilt32.6532.4932.566.7K0.070.22 
DIGUltra Oil & Gas 2X ETF36.8436.3336.4221.7K0.350.98 
DIHPDimensional Intl High Profitability ETF31.1331.0231.04375.2K0.120.37 
DIMWisdomtree International Midcap Dividend78.0377.8977.941.9K-0.070.09 
DINTDavis Select International ETF28.6828.5528.628.7K0.270.94 
DIPSYieldmax Short Nvda Option Income5.9705.8505.92078.5K0.0701.20 
DISOYieldmax Dis Option Income Strategy ETF12.7712.5912.775.7K0.090.74 
DISVDimensional Intl Small Cap Value ETF36.1135.9535.96194.8K-0.150.42 
DITAmcon Distributing Company118.7113.6118.7106-0.40.29 
DIVGX Super Dividend ETF17.6117.4117.53245.1K-0.100.57 
DIVBUS Dividend and Buyback Ishares ETF52.6552.1952.27127.4K-0.110.21 
DIVE25.2025.2025.20723-0.040.17 
DIVGInvesco S&P 500 High Dividend Growers33.0332.9132.953.2K-0.050.15 
DIVIFranklin Intl Core Div Tilt ETF38.1137.9838.06104K0.040.11 
DIVLMadison Dividend Value ETF23.2423.1823.242.1K0.020.09 
DIVNHorizon Dividend Income ETF26.3626.2326.297K-0.060.24 
DIVOYieldshares Cwp Dividend & Option Income44.8544.3044.69637.5K44.69 
DIVPCullen Enhanced Equity Income ETF25.4625.1625.206.7K-0.090.35 
DIVSSmartetfs Dividend Builder ETF31.4831.4031.461.5K-0.020.05 
DIVZOpal Dividend Income ETF36.5036.1836.2221.9K-0.230.63 
DJANFT U.S. Equity Deep Buffer ETF January42.3342.2542.3041.2K0.060.13 
DJDDow Jones Indu Dividend Invesco ETF55.8255.2655.3220.2K-0.480.86 
DJIAGX Funds Gx Dow 30 Covered Call ETF22.0721.9422.0324.9K0.040.18 
DJPIpath Commodity Index TR ETN35.9635.8235.9156.5K0.320.90 
DJTUT-Rex 2X Long Djt Daily Target ETF9.3508.7409.000660K9.000 
DJULFT U.S. Equity Deep Buffer ETF July46.8846.8046.8610.4K0.070.14 
DJUNFT U.S. Equity Deep Buffer ETF June46.6146.5546.552.2K-0.020.03 
DKUP14.7613.7813.8216.7K-0.261.84 
DLAGFT Vest U.S. Equity Dual Direct Buffer30.7830.6830.7517.7K0.060.20 
DLNWisdomtree U.S. Largecap Dividend Fund87.3386.8387.03276.8K-0.100.11 
DLSWisdomtree International Smallcap Fund79.9279.6579.7620.9K0.040.05 
DMARFT U.S. Equity Deep Buffer ETF March40.8740.8440.867.1K0.040.09 
DMAXIshares Trust Ishares Large Cap Max26.5026.4526.4710.8K0.010.05 
DMAYFT U.S. Equity Deep Buffer ETF May44.4644.3944.469.5K0.080.18 
DMBSDoubleline Mortgage ETF49.6849.5949.6235.5K-0.090.17 
DMCYDemocracy International Fund30.6430.5730.576540.090.30 
DMXDoubleline Multi-Sector Income ETF50.6450.5150.511.1K0.030.05 
DMY.UDmy Squared Technology Group [Dmyy.U]17.6016.1316.135000.130.81 
DMY.WDmy Squared Technology Group WT [Dmyy/W]2.0541.7701.96092.5K-0.0402.00 
DMYYDmy Squared Technology Group Inc Cl A12.8912.3812.6433.1K-0.584.45 
DNLWisdomtree Global Ex-US Quality Div41.5541.3541.5165.8K0.190.45 
DNNDenison Mines Corp2.9602.7902.800129.48M2.800 
DNOVFT U.S. Equity Deep Buffer ETF November46.9846.9346.984.3K0.050.10 
DOCTFT U.S. Equity Deep Buffer ETF October43.3843.3343.3613.3K0.030.08 
DOGShort Dow30 -1X ETF24.3324.1024.241.54M0.090.37 
DOGD36.5234.3236.2210.5K2.808.38 
DOGGFT CBOE Vest DJIA Dogs 10 Ta20.1920.0220.0524.1K-0.150.73 
DOJE25.3523.7225.05213.6K0.763.13 
DOLWisdomtree International Largecap63.1563.0263.0224.1K-0.110.18 
DONWisdomtree U.S. Midcap Dividend Fund52.7452.3552.4873K-0.060.11 
DPSTRegional Banks Bull 3X ETF Direxion108.1100.5104.41.12M3.73.66 
DRAGRoundhill China Dragons ETF28.8828.5428.637.8K0.070.23 
DRAIDraco Evolution Ai ETF29.8229.6729.7113.7K0.130.44 
DRAY39.8538.7738.772K-0.330.84 
DRES25.4325.2125.402.5K25.40 
DRGN38.3737.8038.3035.5K0.140.37 
DRIPS&P Oil & Gas Exp. & Prod. Bear -2X ETF8.3908.1458.3103.86M-0.1101.31 
DRNReal Estate Bull 3X ETF Direxion9.8009.4359.4401.15M-0.3203.28 
DRSKAptus Defined Risk ETF29.6729.3229.55208.2K0.190.65 
DRUPGraniteshares Nasdaq Select Disruptors67.2566.2966.775820.741.12 
DRVReal Estate Bear -3X ETF Direxion24.6323.6324.62132.7K0.753.14 
DSCFDiscipline Fund ETF24.1424.0924.104K-0.020.10 
DSEPFT U.S. Equity Deep Buffer ETF September44.3844.2544.3591.7K0.080.17 
DSIKLD 400 Social Ishares MSCI ETF127.6126.8127.462.7K0.70.55 
DSPYTema S&P 500 Historical Weight ETF57.5757.5457.561.8K0.220.38 
DSSDocument Security Systems1.4801.3701.45027.8K-0.0251.69 
DSTLDistillate U.S. Fundamental Stability58.5158.1458.3057.5K-0.120.21 
DTANEa Sparkline International Intangible30.8130.7730.811.8K0.100.32 
DTDWisdomtree U.S. Total Dividend Fund84.2983.9584.2015.9K-0.020.02 
DTECAlps Disruptive Technologies ETF52.4251.9552.212.1K0.310.60 
DTHWisdomtree International High Dividend49.3249.1749.1740.8K-0.280.57 
DTREAlerian Dis Tech Real Estate ETF FT40.2040.0040.093.4K-0.050.12 
DUBSAptus Large Cap Enhanced Yield ETF36.8736.7136.8628.8K0.140.38 
DUGUltrashort Oil & Gas -2X ETF33.6032.4333.34136K-0.300.89 
DUHPDimensional US High Profitability ETF38.1938.0238.04729.2K-0.080.21 
DUKQOcean Park Domestic ETF27.7827.7127.786000.080.29 
DUKZOcean Park Diversified Income ETF25.6125.5625.581.4K-0.040.14 
DULLMicrosectors Gold -3X Inverse Leveraged2.4002.3122.320223K-0.1455.88 
DUNK25.7325.4325.6812K0.250.98 
DURAVaneck Morningstar Durable Dividend ETF33.8933.6033.6622.5K-0.120.37 
DUSADavis Select USA ETF48.4048.0448.2921.2K0.150.31 
DUSBDimensional Ultrashort Fixed Income ETF50.8050.7750.80122.5K0.010.02 
DUSLIndustrials Bull 3X ETF Direxion77.0075.5676.954.9K1.101.45 
DUSTGold Miners Bear -2X ETF Direxion10.5610.0810.2912.71M10.29 
DVDNKingsbarn Dividend Opportunity ETF21.6921.4321.433.5K-0.401.81 
DVNDTouchstone Dividend Select ETF34.9534.9534.950-0.050.16 
DVSDolly Varden Silver Corp5.1314.7304.7301.53M4.730 
DVYAAsia Pacific Dividend Ishares ETF42.6042.4642.523.4K-0.170.39 
DVYEEmrg Mkts Dividend Ishares ETF29.5429.4629.5289.9K-0.020.07 
DWLDDavis Select World Opportunities ETF45.7545.3445.447.4K-0.050.11 
DWMWisdomtree International Equity Fund67.0266.9066.906K-0.080.12 
DWMFWisdomtree International Multifactor32.0131.9431.951.4K0.040.14 
DWXS&P Dividend Intl SPDR43.0742.9843.0110.3K-0.060.14 
DXDUltrashort Dow30 -2X ETF22.0021.5721.801.29M0.120.55 
DXFEason Technology Limited ADR3.3892.6003.29070K-0.0401.20 
DXIVDimensional International Vector Equity62.4262.2062.293K0.130.21 
DXJWisdomtree Japan Hedged Equity Fund133.6132.3133.2293.9K3.62.75 
DXUVDimensional US Vector Equity ETF59.0358.8358.868.3K-0.010.01 
DYLDLeadershares Dynamic Yield ETF22.7622.7422.755.7K-0.010.04 
DYLGGX Dow 30 Covered Call & Growth ETF27.2527.1727.222.4K0.000.00 
DYNFBlackrock U.S. Equity Factor Rotation59.5859.1659.482.35M0.280.47 
DZZDB Gold -2X ETN Powershares1.5501.4801.5053.4K-0.0201.30 
EADWells Fargo Advantage6.9506.8906.940229.7K0.0200.29 
EAFGPacer Dvlp Markets Cash Cows Growth23.2223.2223.2200.220.97 
EAGGIshares ESG U.S. Aggregate Bond ETF47.9747.8747.89303.6K-0.090.19 
EAGLEagle Capital Select Equity ETF32.0731.8632.01241K0.160.50 
EALTInnovator U.S. Equity 5-15 Buffer ETF34.8134.6934.72341.5K0.020.06 
EAOAIshares ESG Aware Aggressive Allocation41.0841.0641.061000.100.25 
EAOKIshares ESG Aware Conservative27.4727.4727.4700.000.01 
EAOMIshares ESG Aware Moderate Allocation29.9429.9429.9400.000.00 
EAORIshares ESG Aware Growth Allocation ETF35.1635.1235.144120.050.15 
EAPRInnovator Emerging Markets Power Buffer29.3429.2729.292.7K-0.010.04 
EASGXt MSCI EAFE ESG Leaders Equity ETF35.6835.5735.654.8K0.140.39 
EATZAdvisorshares Restaurant ETF27.5927.4727.47200-0.190.70 
EBITHarbor Alphaedge Small Cap Earners ETF34.1434.1434.140-0.160.48 
EBNDBBG Emerging Markets Local Bond SPDR ETF21.7021.2421.29595.4K-0.010.05 
EBUFInnovator Emerging Markets 10 Buffer ETF28.2428.2128.218K0.020.08 
ECFEllsworth Convertible Growth and Income11.9011.7311.8320.9K0.131.11 
ECF-AEllsworth Fund Ltd21.8621.6221.863.8K-0.080.36 
ECHChile Ishares MSCI ETF32.4932.0032.00318.7K-0.320.99 
ECMLEa Euclidean Fundamental Value ETF33.6433.6433.640-0.030.10 
ECNSChina Smallcap Ishares MSCI ETF40.4939.5840.4982.3K0.731.84 
ECONEmrg Mkts Consumer Egshares27.0426.9526.982.3K0.050.20 
EDCEmerging Markets Bull 3X ETF Direxion54.3653.5854.1342.2K0.801.50 
EDENDenmark Ishares MSCI ETF113.5112.9112.93.2K-0.20.18 
EDGEMrbl Enhanced Equity ETF43.5443.5343.531160.150.34 
EDGFThe Advisors Inner Circle Fund II 3Edge24.8724.8324.8734.1K0.000.00 
EDGHThe Advisors Inner Circle Fund II 3Edge29.4429.3129.3739.4K0.291.00 
EDGI3Edge Dynamic International Equity ETF28.3228.2428.2714.1K0.120.43 
EDGU3Edge Dynamic US Equity ETF28.2828.2128.245.5K0.160.56 
EDIVS&P Emrg Mkts Dividend SPDR38.8438.6738.7473.5K0.000.00 
EDOGAlps Emerging Sector Dividend22.9822.9022.982.5K-0.040.19 
EDOWDow 30 Equal Weight ETF FT40.1439.9440.138.4K-0.120.31 
EDVExtended Dur Trs Idx ETF Vanguard67.7567.1467.20866.3K-0.751.10 
EDZEmerging Markets Bear -3X ETF Direxion38.1037.7237.8614K-0.591.53 
EELVS&P Emerging Markets Low Vol Invesco ETF26.7226.5826.6178.9K-0.060.24 
EEMEmrg Mkts Ishares MSCI ETF54.8454.1954.4815.96M0.250.46 
EEMOS&P Emerging Markets Momentum Invesco18.1218.0918.121000.020.09 
EEMSEmrg Mkts Smallcap Ishares MSCI ETF68.6268.4568.5028.6K0.130.19 
EEMVEmrg Mkts Min Vol Ishares Edge MSCI ETF64.1063.9463.972.15M0.050.08 
EEMXEM Fossil Fuel Reserves MSCI ETF SPDR42.7642.5942.673.7K0.100.24 
EESWisdomtree U.S. Smallcap Fund56.5155.9055.909.9K-0.310.55 
EETUltra MSCI Emerging Markets 2X ETF79.9579.2779.7885.8K0.770.98 
EETHProshares Ether Strategy ETF73.5670.6073.1678.7K2.934.17 
EEVUltrashort MSCI Emerging Markets -2X ETF9.8509.8209.8424.7K-0.0950.95 
EFAEAFE Ishares MSCI ETF95.6594.6595.3010.78M0.220.23 
EFAAInvesco MSCI EAFE Income Advantage ETF53.5553.4053.4425K0.170.32 
EFADProshares MSCI EAFE Dividend Growers ETF42.9942.8842.943.7K0.140.32 
EFAVEAFE Min Vol Ishares Edge MSCI ETF85.3785.1385.21703.9K-0.140.16 
EFAXEAFE Fossil Fuel Reserves Free MSCI ETF50.3350.1850.287.6K0.130.26 
EFFEOsmosis Emerging Markets Resource24.1724.1724.1700.060.26 
EFFIOsmosis International Resource Efficient24.2924.2924.2900.120.51 
EFGEAFE Growth Ishares MSCI ETF117.6116.3117.41.23M0.70.57 
EFIVSPDR S&P 500 ESG ETF64.3064.0364.2896.6K0.280.44 
EFNLFinland Ishares MSCI ETF42.7142.6442.661.6K-0.370.87 
EFOUltra MSCI EAFE 2X ETF62.2161.6062.091.1K0.320.52 
EFUUltrashort MSCI EAFE -2X ETF9.5409.4889.488585-0.0470.49 
EFVEAFE Value Ishares MSCI ETF68.7368.4168.532.66M-0.160.23 
EFZShort MSCI EAFE -1X ETF13.0212.9712.986K-0.060.43 
EGGEnigmatig Limited Cl A5.9705.3005.66040.2K0.3506.59 
EGGSNestyield Total Return Guard ETF44.3043.7943.994.8K0.140.33 
EGGYNestyield Dynamic Income Shield ETF41.1240.4840.6450.7K0.120.29 
EGLEGX S&P 500 U.S. Revenue Leaders ETF29.2729.2129.272010.080.29 
EGUSIshares ESG Aware MSCI USA Growth ETF52.3352.0752.271.8K0.420.80 
EIDOIndonesia Ishares MSCI ETF17.4817.4017.42498K-0.010.06 
EIMEaton Vance Muni Bond Fund9.9909.9009.920165.5K-0.0500.50 
EINCVaneck Energy Income ETF99.1498.1098.344.5K-0.790.80 
EIPIFT Energy Income Partners Enhanced ETF19.9619.8619.86101.2K0.030.15 
EIPXFT Energy Income Partners ST26.3126.2426.258.7K0.060.21 
EIRLIreland Ishares MSCI ETF68.0867.9367.951.7K-0.480.70 
EISIsrael Ishares MSCI ETF101.2100.3100.986K0.80.76 
EJANInnovator Emerging Markets Power Buffer33.3533.2433.308.2K0.050.16 
EJULInnovator Emerging Markets Power Buffer29.2529.1429.2015.7K0.060.21 
ELAEnvela Corp7.6997.1607.19051.9K-0.3304.39 
ELCVStrategy Shares Eventide High Dividend27.0926.9726.9916.9K-0.020.06 
ELDWisdomtree Emerging Markets Local Debt28.8628.6728.7623.6K-0.030.09 
ELLOEllomay Capital Ltd19.1919.1919.19100-0.201.03 
ELMElm Market Navigator ETF27.7527.5727.6220.6K0.040.16 
ELMDElectromed Inc25.9424.7624.8042K-0.271.08 
ELONBattleshares Tsla vs F ETF21.8820.7221.887.3K2.0010.07 
EMBDGX Emerging Markets Bond ETF23.7923.6823.7422.6K0.040.17 
EMBX49.9749.7449.959.4K0.00NaN 
EMCGX Emerging Markets Great Consumer ETF31.8331.6631.783K0.220.70 
EMCRXt E.M. Carbon Reduction Climate37.0537.0037.002620.140.38 
EMCSXt MSCI Emerging Markets Climate35.4635.0335.428.6K0.180.52 
EMDMFT Bloomberg Emerging Democracies ETF28.9428.7928.80300-0.050.19 
EMDVMSCI Emerging Markets Dividend Growers45.2745.2745.2700.020.04 
EMESHarbor Emerging Markets Select ETF22.4822.4822.4800.090.39 
EMGFEmrg Mkts Edge Multifactor Ishares MSCI57.7257.4757.5841.9K0.250.44 
EMHCBBG Emerging Markets USD Bond SPDR ETF25.1925.1625.1913.1K0.000.01 
EMHYEmrg Mkts High Yield Bond Ishares ETF39.6839.5039.6678.5K-0.010.03 
EMLCVaneck JPM EM Local Currency Bond ETF25.4525.4025.452.71M0.000.00 
EMLPNorth American Energy Infr Fund FT38.4338.2838.34247.8K0.070.18 
EMMGX Emerging Markets ETF32.2332.0732.1426.7K0.280.89 
EMMFWisdomtree Emerging Markets Multifactor31.1431.0831.096.8K0.110.36 
EMNTPimco Enhanced Short Maturity Active ESG98.6098.5998.601.8K0.010.01 
EMOPAb Emerging Markets Opportunities ETF39.6739.6139.675000.110.29 
EMOTFT S&P 500 Economic Moat ETF24.0623.9724.022K0.010.03 
EMPBEfficient Market Portfolio Plus ETF29.9129.8429.845000.220.73 
EMQQEmrg Mkts Internet and E-Commerce ETF46.8946.4846.8262.1K0.250.53 
EMSFMatthews Emerging Markets Sustainab30.2230.0830.084.4K0.080.28 
EMTLSPDR Doubleline EM Fixed Income ETF43.7343.6843.6818.3K-0.050.11 
EMTYDecline of The Retail Store -1X ETF11.7311.5711.732.7K0.171.47 
EMXEmx Royalty Group5.4405.0005.3101.24M0.3406.84 
ENFRAlerian Energy Infrastructure ETF32.5732.0932.1339.1K-0.260.80 
ENORNorway Ishares MSCI ETF29.2229.0529.212.7K0.301.05 
ENPX24.1022.9123.8329K0.944.11 
ENXEaton Vance New York Muni Bond Fund9.9409.9009.92026.4K0.0100.10 
EOCTInnovator Emerging Markets Power Buffer31.2931.1831.2341K0.030.09 
EON.WEon Resources Inc WT [Eonr/W]0.08950.07490.074910.7K-0.00405.07 
EONREon Resources Inc0.59000.53010.58741.39M0.03155.67 
EPEmpire Petroleum Corp4.5804.2004.34025.3K-0.0200.46 
EPEMHarbor Emerging Markets Equity ETF23.0323.0323.0300.110.48 
EPHEPhilippines Ishares MSCI ETF25.2625.0525.1062.3K-0.491.91 
EPIWisdomtree India Earnings Fund44.8044.5844.70567.7K0.130.29 
EPINHarbor International Equity ETF22.4622.4522.461000.060.28 
EPMEvolution Petroleum Corp5.0304.7804.810425.7K-0.1002.04 
EPMBHarbor Mid Cap Core ETF22.6922.6922.6900.040.17 
EPMVHarbor Mid Cap Value ETF22.6622.6622.6600.080.34 
EPOLPoland Ishares MSCI ETF32.7832.4532.51260K-0.411.25 
EPPPacific Ex Japan Ishares MSCI ETF52.4952.2352.38319.3K0.040.08 
EPRFInnovator S&P Investment Grade Preferred18.3318.2518.307.2K-0.030.17 
EPSWisdomtree U.S. Largecap Fund69.3569.0369.3139K0.190.27 
EPSBHarbor Smid Cap Core ETF23.0223.0223.0200.070.32 
EPSVHarbor Smid Cap Value ETF24.1724.1724.1700.271.13 
EPUPeru All Ishares MSCI ETF63.2962.6362.7126.8K0.400.64 
EPVUltrashort FTSE Europe -2X ETF23.7623.6323.717.5K0.140.59 
EQALRussell 1000 EW Invesco ETF52.9152.6252.6453.3K-0.010.02 
EQINColumbia Sustainable U.S. Equity ETF46.7346.4946.6318.8K0.000.00 
EQLAlps Equal Sector Weight ETF46.3146.1346.2418.4K0.070.15 
EQLTIshares MSCI Emerging Markets Quality30.1930.1730.191640.120.40 
EQTYKovitz Core Equity ETF26.2726.0926.1824.7K0.210.82 
EQWLRussell Top 200 EW Invesco ETF116.1115.2115.788.9K0.20.18 
EQXEquinox Gold Corp11.2510.9411.1512.74M0.262.39 
ERCWells Fargo Advantage Multi-Sector9.6009.5509.60067K0.0800.84 
ERHWells Fargo Advantage Utilities and High12.8712.6712.7542.4K0.080.63 
ERTHInvesco MSCI Sustainable Future ETF48.5048.2848.432.4K0.110.23 
ERXEnergy Bull 2X ETF Direxion56.9055.8656.34175K0.540.97 
ERYEnergy Bear -2X ETF Direxion20.4319.7520.25161.7K-0.221.07 
ESBAEmpire State Realty Op LP7.7007.5407.59515.4K0.1251.67 
ESGFlexshares US ESG Impact Index155.2155.0155.12090.70.48 
ESGGFlexshares Global ESG Impact Index200.1199.8199.81000.70.35 
ESGVESG U.S. Stock Vanguard ETF119.7119.1119.5128.5K0.40.29 
ESIXSPDR S&P Smallcap 600 ESG ETF31.7831.5031.501.1K-0.150.48 
ESKStructured Product Citigroup Funding Inc28.3127.4128.2813.3K1.184.34 
ESLG25.4525.3425.433.2K0.00NaN 
ESLV25.2925.2425.241.8K0.00NaN 
ESMLUSA Smallcap ESG Optimized Ishares MSCI46.1145.6545.8155.8K0.100.22 
ESPEspey Mfg. & Electronics39.2537.8538.0014.8K-1.002.56 
ESSC25.4425.2725.272.7K25.27 
ESUM27.9027.4227.459.6K0.080.29 
ETCO32.2331.5032.218K0.983.15 
ETHGrayscale Ethereum Mini Trust ETF44.6642.5044.254.42M44.25 
ETHDProshares Ultrashort Ether ETF3.1002.7802.84046.93M2.840 
ETHEGrayscale Ethereum Trust ETF39.0037.1638.684.11M38.68 
ETHOEtho Climate Leadership U.S. ETF65.0064.5564.554.8K0.150.24 
ETHTProshares Ultra Ether ETF116.1105.3113.8918.5K113.8 
ETHUVolatility Shares 2X Ether ETF167.9152.2165.03.45M165.0 
ETHVVaneck Ethereum ETF69.3666.8769.22329.8K3.004.53 
ETHWBitwise Ethereum ETF33.9432.4933.891.35M1.464.50 
ETQT-Rex 2X Inverse Ether Daily Target ETF1.3801.2701.2811.39M-0.1148.17 
ETUT-Rex 2X Long Ether Daily Target ETF44.1240.2643.76112.1K3.448.53 
EUADStoxx Europe Aerospace & Defense ETF47.0046.0646.21576.1K46.21 
EUDGWisdomtree Europe Quality Dividend35.9935.9435.961.2K-0.100.27 
EUDVMSCI Europe Dividend Growers ETF53.5553.5553.5500.000.00 
EUMShort MSCI Emerging Markets -1X ETF20.5120.4420.4712K-0.090.44 
EUOUltrashort Euro -2X ETF28.4528.1628.1713.9K0.120.42 
EURLFTSE Europe Bull 3X ETF Direxion38.5737.6138.0022K-0.441.14 
EUSAUSA Equal Weighted Ishares MSCI ETF104.4103.7103.815.7K0.00.03 
EUSBIshares ESG Advanced Total USD Bond43.9043.8043.8284.7K-0.070.16 
EVAVElectric and Autonomous Vehicles Bull 2X35.0034.3034.312.3K0.351.04 
EVHYEaton Vance High Yield ETF53.2953.2953.2900.000.00 
EVIEvi Industries Inc31.8328.9231.3316.1K1.796.06 
EVIMEaton Vance Intermediate Municipal52.6552.4952.5410.5K-0.010.01 
EVLNEaton Vance Floating-Rate ETF49.6649.6249.6338.1K0.010.02 
EVLUIshares MSCI Emerging Markets Value31.0530.9831.031.3K0.090.29 
EVMEaton Vance California Muni Bond Fund9.5809.5309.57013.5K0.0250.26 
EVMO50.5650.3450.5367.9K-0.080.16 
EVNTAltshares Event-Driven ETF11.8711.8511.852.6K-0.050.46 
EVSBEaton Vance Ultra-Short Income ETF51.0350.9550.9784.5K-0.030.05 
EVSMEv Short Duration Municipal Income ETF50.4950.3650.4041.4K-0.060.11 
EVUSIshares ESG Aware MSCI USA Value ETF31.6631.5431.5877.5K-0.040.11 
EVVEaton Vance Ltd Duration10.1310.0710.11317.4K0.000.00 
EVXVaneck Environmental Services ETF39.2238.8739.079.6K0.210.53 
EWAAustralia Ishares MSCI ETF27.4427.3327.363.17M-0.070.26 
EWCCanada Ishares MSCI ETF51.4951.1451.30848.2K0.060.12 
EWDSweden Ishares MSCI ETF48.4948.2348.2645.1K0.060.12 
EWGGermany Ishares MSCI ETF42.4742.1842.422.07M-0.010.02 
EWHHong Kong Ishares MSCI ETF21.5921.4821.542.41M-0.020.09 
EWIItaly Ishares MSCI ETF52.4752.2452.26301.2K-0.350.67 
EWJJapan Ishares MSCI ETF83.6082.5683.277.54M1.491.82 
EWKBelgium Ishares MSCI ETF23.7223.6123.617K-0.210.86 
EWLSwitzerland Ishares MSCI ETF56.8856.6756.72176.7K0.060.11 
EWMMalaysia Ishares MSCI ETF26.2026.0826.09129.2K-0.110.42 
EWNNetherlands Ishares MSCI ETF59.9259.5059.6812.6K0.060.10 
EWOAustria Ishares MSCI ETF31.6331.4931.5124.5K-0.210.65 
EWPSpain Ishares MSCI ETF49.7549.2249.22194.2K-0.430.87 
EWQFrance Ishares MSCI ETF44.3443.9344.19620.4K-0.721.60 
EWSSingapore Ishares MSCI ETF29.6229.0929.241.15M0.160.55 
EWTTaiwan Ishares MSCI ETF65.3464.7065.031.88M0.390.60 
EWUUK Ishares MSCI ETF42.6542.5542.581.85M-0.060.14 
EWUSUK Smallcap Ishares MSCI ETF41.5341.4241.531.5K-0.020.04 
EWVUltrashort MSCI Japan -2X ETF26.4625.5025.7510K-0.993.69 
EWWMexico Ishares MSCI ETF66.8164.9365.891.88M-0.921.38 
EWXS&P Emrg Mkts Smallcap SPDR67.6267.5167.5117.7K-0.020.03 
EWYSouth Korea Ishares MSCI ETF85.0683.6984.793.05M0.941.12 
EWZBrazil Ishares MSCI ETF30.5330.2030.3122.86M-0.020.07 
EXIGlobal Industrials Ishares ETF175.3175.0175.25.7K0.50.27 
EXODExodus Movement Inc32.0229.8031.7068.1K1.645.46 
EYLDCambria Emerging Shareholder Yield ETF37.4837.3437.4230K0.000.01 
EZASouth Africa Ishares MSCI ETF65.5864.9965.32232.8K0.260.40 
EZBCFranklin Bitcoin ETF73.1672.0772.69254.5K1.522.14 
EZETFranklin Ethereum ETF35.9634.4235.89136.9K1.514.39 
EZJUltra MSCI Japan 2X ETF53.7951.8052.558.5K1.973.90 
EZMWisdomtree U.S. Midcap Fund66.7366.2166.3130.4K-0.150.23 
EZPZFranklin Crypto Index ETF33.7733.3233.586.3K0.812.48 
EZUEurozone Ishares MSCI ETF62.9162.4162.561.27M-0.550.87 
FAIFT Bloomberg Artificial Intelligence ETF41.0740.8141.023.3K1.022.55 
FANGlobal Wind Energy ETF FT20.0219.7619.9933.1K0.231.16 
FAPRFT U.S. Equity Buffer ETF April43.6043.5543.5717.6K0.020.05 
FARXFrontier Asset Absolute Return ETF26.8826.7626.817520.150.57 
FASFinancial Bull 3X ETF Direxion179.6172.2176.2382.4K176.2 
FAUGFT U.S. Equity Buffer ETF August52.1052.0052.089.7K0.130.25 
FAXAbrdn Asia-Pacific Income Fund Inc16.0515.7015.82303.8K15.82 
FAZFinancial Bear -3X ETF Direxion41.8640.1240.93661.4K0.050.12 
FBProshares S&P 500 Dynamic Buffer ETF41.4741.4041.421.3K0.040.09 
FBCGFidelity Blue Chip Growth ETF54.1553.6554.15306.7K0.460.85 
FBCVFidelity Blue Chip Value ETF34.5634.3434.509.5K0.070.21 
FBDC19.5919.4519.451.7K-0.170.84 
FBNDFidelity Total Bond ETF46.3246.2146.221.59M-0.110.24 
FBTBiotechnology Index NYSE ETF189.2188.3188.510.9K-0.70.35 
FBTCFidelity Wise Origin Bitcoin Fund110.3107.9108.94.99M108.9 
FBUFFidelity Dynamic Buffered ETF30.0529.9730.056900.050.15 
FBYYieldmax Meta Option Income Strategy ETF15.3914.9015.39317K0.130.85 
FCBDFrontier Asset Core Bond ETF25.6325.6225.621.9K-0.030.12 
FCFYFT S&P 500 Diversified Free Cash ETF27.0226.9526.95100-0.030.11 
FCGNatural Gas ETF FT24.0523.7223.83500.9K0.190.80 
FCLDFidelity Cloud Computing ETF30.2029.4529.8111.5K0.311.06 
FCOAbrdn Global Income Fund Inc2.9412.9002.930101.4K0.0401.38 
FCOMFidelity Telecommunication MSCI ETF70.6269.5370.4880.5K0.300.43 
FCORFidelity Corporate Bond ETF48.2348.0148.0210.7K-0.110.22 
FCPIFidelity Stocks For Inflation ETF50.4950.3350.3611.2K0.040.09 
FCSHFederated Hermes Short-Duration Corp ETF24.4524.4524.450-0.020.07 
FCTRLunt U.S. Factor Rotation ETF FT35.9835.6935.692.7K0.140.41 
FCUSTidal Pinnacle Focused Opportunities ETF33.3432.7932.799.5K0.190.57 
FDATTactical Advantage ETF22.9822.9022.963910.210.94 
FDDStoxx Euro Select Dividend ETF FT16.1716.0816.17188.6K-0.050.31 
FDECFT U.S. Equity Buffer ETF December49.4449.3549.3921.7K0.080.16 
FDEMFidelity Targeted Emerging Markets30.6830.4530.5834.4K0.040.13 
FDEVFidelity Targeted International Factor33.5333.1733.2027.8K-0.120.36 
FDGAmerican Century Focused Dynamic Growth123.2121.9123.16K1.41.11 
FDHTFidelity Digital Health ETF22.1622.0122.083.4K0.170.75 
FDHYFidelity High Yield Factor ETF49.2949.2349.2433K-0.050.10 
FDISFidelity Consumer Disc MSCI ETF103.0101.8102.745.8K0.50.49 
FDLMstar Dividend Leaders ETF43.9243.5143.54648.5K-0.360.82 
FDLOFidelity Low Volatility Factor ETF66.1665.9166.04137K0.050.08 
FDLSInspire Fidelis Multi Factor ETF35.0134.7434.745.5K0.070.21 
FDMDJ Select Microcap ETF FT76.0975.5175.604.5K0.140.18 
FDMOFidelity Momentum Factor ETF83.5182.9383.1822.7K0.240.28 
FDNDJ Internet Index ETF FT282.4277.3281.2415.3K3.31.18 
FDNDFT Vest Internet & Target Income ETF24.0523.7524.013960.251.07 
FDRRFidelity Dividend ETF For Rising Rates59.5058.8759.1725.2K-0.050.09 
FDRVFidelity Electric Vehicles18.0917.9618.037.6K0.080.44 
FDVFederated Hermes U.S. Strategic Dividend28.9228.6028.6845.6K-0.040.14 
FDVVFidelity High Dividend ETF56.1455.7455.85881K-0.150.27 
FDWMFidelity Women's Leadership ETF26.2826.1326.131.1K0.040.16 
FEACFidelity Enhanced U.S. All-Cap Equity28.6528.3728.561.7K0.160.57 
FEBMFT Vest U.S. Equity Max Buffer ETF30.0429.9529.986.2K0.030.11 
FEBPPGIM S&P 500 Buffer 12 ETF - February31.0631.0631.0600.040.12 
FEBTAim U.S. Large Cap Buffer10 Feb ETF37.2137.1137.178.3K0.030.09 
FEBUAllianzim U.S. Equity Buffer15 Uncapped27.4527.3727.4515K0.040.13 
FEBWAim U.S. Large Cap Buffer20 Feb ETF33.2233.1633.213K0.020.06 
FEBZTrueshares Structured Outcome [Feb] ETF38.4738.4738.4700.120.32 
FEDMFlexshares ESG & Climate Developed58.5658.5358.531740.230.39 
FEIGFlexshares ESG & Climate Investment41.6341.6141.61922-0.100.23 
FELCFidelity Enhanced Large Cap Core ETF37.5337.3337.49650.2K0.120.32 
FELGFidelity Enhanced Large Cap Growth ETF41.4540.8641.38312.7K0.190.46 
FELVFidelity Enhanced Large Cap Value ETF33.8533.6333.69114.2K-0.010.03 
FEMRFidelity Enhanced Emerging Markets ETF31.8431.7031.736K0.150.49 
FENIFidelity Enhanced International ETF36.0035.8835.881.26M0.070.20 
FENYFidelity Energy MSCI ETF24.9324.7124.802.73M0.130.53 
FESMFidelity Enhanced Small Cap ETF37.3436.8836.94455.3K0.010.03 
FETHFidelity Ethereum Fund47.3745.1146.763.35M46.76 
FEUSFlexshares ESG & Climate US Large Cap73.2573.0573.252.1K0.280.39 
FEZEuro Stoxx 50 ETF SPDR63.4562.9663.121.35M-0.340.54 
FFDIFidelity Fundamental Developed30.7030.6030.642K0.090.28 
FFEBFT U.S. Equity Buffer ETF February55.3255.2255.2821.9K0.080.15 
FFEMFidelity Fundamental Emerging Markets32.5932.3732.4910K0.200.61 
FFGXFidelity Fundamental Global Ex-U.S. ETF30.5230.3330.447.7K0.080.27 
FFIUFieldstone Uva Med-Term Fixed Income ETF22.4022.4022.4000.040.16 
FFLCFidelity New Millennium ETF52.4352.1952.3856.4K0.170.33 
FFLGFidelity Growth Opportunities ETF29.6929.4829.5631.7K0.060.20 
FFLSNorthern Lights II Long/Short ETF25.3224.9225.012.2K-0.281.12 
FFLVFidelity Fundamental Large Cap Value ETF23.4023.3623.362000.010.06 
FFNDThe Future Fund Active ETF30.1830.0630.075.4K0.080.27 
FFOGFranklin Focused Growth ETF48.0047.5847.7013.6K0.060.13 
FFOXFundx Future Fund Opportunities ETF27.8427.6927.6912K-0.020.07 
FFSMFidelity Small-Mid Cap Opportunities ETF29.6029.3129.3626.8K0.020.08 
FFTYInnovator Ibd 50 ETF39.2938.7938.88169.4K0.942.48 
FGDDJ Global Select Dividend ETF FT29.0028.8828.9583K-0.080.28 
FGDLFranklin Responsibly Sourced Gold ETF53.1952.4852.9893.5K0.961.85 
FGSMFrontier Asset Global Small Cap Equity29.8229.7229.731.5K0.000.00 
FHDGFT Vest U.S. Equity Quarterly Dynamic33.0833.0633.082.4K0.040.12 
FHEQFidelity Hedged Equity ETF30.8130.6230.7982.6K0.050.17 
FHLCFidelity Health Care MSCI ETF69.5669.0969.11110.7K-0.290.42 
FHYSFederated Hermes Short-Duration High ETF23.3423.2623.2731.3K0.020.08 
FIATYieldmax Short Coin Option Income2.4802.3902.440760.4K2.440 
FIAXTidal Nicholas Fixed Income Alternative18.0818.0218.0521.6K-0.020.08 
FIDIFidelity International High Dividend ETF24.8824.6524.7877K-0.040.16 
FIDUFidelity Industrials MSCI ETF82.9382.3082.7031K0.330.40 
FIGBFidelity Investment Grade Bond ETF43.5843.3243.4638.6K-0.140.31 
FIIGFT Intermediate Duration Invt Grade Corp21.2921.2421.2658.6K-0.050.21 
FILLIshares Global Energy Producers Fund25.5025.1925.3846.2K0.271.07 
FINTFrontier Asset Total International31.1030.9931.101K0.110.35 
FIRIFire Funds Income Target ETF19.0318.9619.0316K0.020.08 
FIRSFire Funds Wealth Builder ETF23.2423.1923.191000.190.84 
FISKEmpire State Realty Op LP Se8.1607.6778.1602000.83011.32 
FISRSPDR SSGA Fixed Income Sector Rotation26.0425.9825.9947.5K-0.060.24 
FITESPDR Kensho Future Security ETF91.0190.0090.627K1.992.25 
FIVAFidelity International Value Factor ETF32.0131.8531.9330.2K0.060.19 
FIWWater ETF FT114.1113.3113.717.7K-0.20.13 
FIXPFoliobeyond Enhanced Fixed Income19.8719.7819.838.2K-0.040.18 
FJANFT U.S. Equity Buffer ETF January50.3550.2550.3143.7K0.100.20 
FJULFT U.S. Equity Buffer ETF July54.9554.8154.9024.1K0.090.16 
FJUNFT U.S. Equity Buffer ETF June56.1055.9855.9813.5K0.010.02 
FLAGGX S&P 500 U.S. Market Leaders Top 5028.2028.1728.17928-0.060.21 
FLAOAllianzim U.S. Equity 6 Month Floor528.0728.0428.043180.010.03 
FLAUAustralia Franklin FTSE ETF32.8232.7432.744500.010.04 
FLAXFranklin Asia Ex Japan ETF29.5529.4429.543.1K0.140.48 
FLBLFranklin Liberty Senior Loan ETF23.8423.8123.82426.9K0.030.13 
FLBRBrazil Franklin FTSE ETF18.7318.6118.6738K-0.010.06 
FLCACanada Franklin FTSE ETF46.3545.9446.0677.4K0.050.11 
FLCBFranklin Liberty U.S. Core Bond ETF21.7021.6221.66294.3K-0.040.18 
FLCCFederated Hermes Mdt Large Cap Core ETF32.1632.0832.081.7K0.000.01 
FLCEFrontier Asset U.S. Large Cap Equity ETF28.3528.3128.311.2K0.100.35 
FLCGFederated Hermes Mdt Large Cap Growth32.7532.5932.7010.2K0.100.31 
FLCHChina Franklin FTSE ETF26.6526.1326.2857.2K0.030.11 
FLCOLiberty Investment Grade Corp ETF21.8521.8021.8246.3K-0.050.23 
FLCVFederated Hermes Mdt Large Cap Value ETF30.6230.5630.574.6K-0.170.57 
FLDRFidelity Low Duration Bond Factor ETF50.2650.2150.23203.4K0.000.00 
FLDZRivernorth Volition America Patriot ETF29.9029.9029.9000.000.01 
FLEEEurope Franklin FTSE ETF35.5035.4335.471.6K-0.080.22 
FLEUEurope Hedged Franklin FTSE ETF32.6132.4132.536.9K-0.190.58 
FLGBUK Franklin FTSE ETF32.7632.6532.6559.8K-0.100.31 
FLGRGermany Franklin FTSE ETF33.5533.4133.554.4K0.050.16 
FLGVFranklin Liberty U.S. Treasury Bond ETF20.6120.5520.55163.4K-0.060.29 
FLHYFranklin Liberty High Yield Corp ETF24.4424.4124.4183.3K-0.010.02 
FLIAFranklin Liberty Intl Aggregate Bond ETF20.5420.5220.5331.2K-0.020.10 
FLINFranklin India ETF37.8937.7137.83175.4K0.290.77 
FLJHJapan Hedged Franklin FTSE ETF37.9137.4537.8419.3K1.283.50 
FLJJAim U.S. Equity 6 Month Floor5 Jan/Jul31.3631.3331.332.9K0.020.06 
FLJPJapan Franklin FTSE ETF35.8735.4035.70313.7K0.521.48 
FLKRSouth Korea Franklin FTSE ETF28.5428.4328.4618.3K0.260.92 
FLLAFranklin FTSE Latin America ETF23.0522.7722.836.9K-0.170.75 
FLMBFranklin Liberty Municipal Bond ETF23.6523.6123.637.5K0.000.01 
FLMIFranklin Liberty Intermediate Municipal24.7024.6424.67310K0.000.00 
FLMXMexico Franklin FTSE ETF32.5631.6831.8621.2K-0.641.96 
FLOTFloating Rate Bond Ishares ETF50.9450.9150.921.23M50.92 
FLOWGlobal X Funds Global X U.S. Cash Flow35.2334.9634.96950-0.090.25 
FLQLFranklin Liberty U.S. Equity ETF68.6168.3068.4536.1K0.130.19 
FLQMFranklin Liberty U.S. Mid Cap Equity ETF57.2256.8056.99111.9K-0.010.02 
FLQSFranklin Liberty U.S. Small Cap Equity43.9243.6443.643.4K-0.200.47 
FLRGFidelity U.S. Multifactor ETF38.5638.4238.4713.3K-0.090.22 
FLRNBBG Investment Grade Floating Rate SPDR30.7730.7530.761.8M0.010.03 
FLRTAdvisorshares Pacific Asset Enh47.4547.4147.4470.4K0.020.03 
FLSAFranklin FTSE Saudi Arabia ETF35.0634.9734.971.9K0.290.84 
FLSPFranklin Liberty Systematic Style Premia26.4326.0426.1676.5K0.030.10 
FLSWFranklin Switzerland ETF39.4339.3139.371.5K0.100.26 
FLTBFidelity Ltd Term Bond ETF50.9450.6750.7019.4K-0.020.03 
FLTRVaneck Investment Grade Floating Rate25.4925.4825.48722.7K-0.010.04 
FLTWTaiwan Franklin FTSE ETF60.3559.8660.1125.2K0.150.25 
FLUDFranklin Liberty Ultra-Short Bond ETF25.0624.9625.0319.1K0.040.14 
FLVAmerican Century Focused Large Cap Value74.0773.8573.938.9K-0.100.14 
FLXN25.7025.6625.691.3K0.020.07 
FLY.WFlyexclusive Inc WT [Flyx/W]0.29000.29000.29003000.01585.76 
FLYDMicrosectors Travel -3X ETN7.3406.9907.1004.5K-0.2243.05 
FLYUMicrosectors Travel 3X ETN55.5355.5355.5301.693.14 
FLYXFlyexclusive Inc Cl A4.6114.0864.35014K-0.0100.23 
FMAGFidelity Magellan ETF35.2635.1235.2618.1K0.160.46 
FMARFT U.S. Equity Buffer ETF March46.5146.4746.497.2K0.030.06 
FMATFidelity Materials MSCI ETF52.9052.5952.6015.3K0.010.02 
FMAYFT U.S. Equity Buffer ETF May52.4252.3552.3812.6K0.080.16 
FMCEFm Compounders Equity ETF27.4527.3127.314010.060.21 
FMCXFMC Excelsior Focus Equity ETF35.5335.5335.5300.140.39 
FMDEFidelity Enhanced Mid Cap ETF36.9936.1436.31413.4K0.080.22 
FMFMstar Managed Futures Strategy Fund FT49.3148.6549.1420.9K0.220.44 
FMKTThe Free Markets ETF24.8824.1324.175.5K0.261.08 
FMNYNew York Municipal High Income ETF FT26.5726.4626.536.3K-0.020.08 
FMQQFmqq The Next Frontier Internet &15.0514.9715.0514.7K0.140.91 
FNCLFidelity Financials MSCI ETF76.6175.6076.14103.5K-0.060.08 
FNDASchwab Fundamental U.S. Small Co. ETF31.8131.2931.361.03M-0.070.22 
FNDBSchwab Fundamental U.S. Broad Market ETF26.1025.8925.94201.3K-0.010.04 
FNDCSchwab Fundamental Intl Small Co. ETF45.0944.9144.98180.4K0.010.02 
FNDESchwab Fundamental Emrg Mkts Large Co.36.4136.2636.351.47M0.030.08 
FNDFSchwab Fundamental Intl Large Co. ETF43.9743.7343.81836.4K0.080.18 
FNDXSchwab Fundamental U.S. Large Co. ETF26.6326.4926.524.13M0.000.00 
FNGDMicrosectors Fang+ -3X ETN5.2205.0305.09010.25M-0.0500.97 
FNGGNYSE Fang+ Bull 2X ETF Direxion244.9240.7243.63.8K2.20.91 
FNGOMicrosectors Fang+ 2X ETN126.4124.0125.811.6K0.60.52 
FNGSMicrosectors Fang+ ETN70.0069.1469.68110.9K0.220.32 
FNGUMicrosectors Fang+ 3X Leveraged Etns29.5028.4629.255.02M0.341.18 
FNOVFT U.S. Equity Buffer ETF November53.2153.0353.0810.2K0.100.19 
FOCTFT U.S. Equity Buffer ETF October47.8147.7447.8111.7K0.140.29 
FOPCFrontier Asset Opportunistic Credit ETF25.7425.7125.712.3K-0.050.17 
FORHFormidable ETF26.6426.3626.6426.2K0.682.60 
FOWFPacer Solactive Whitney Future of31.8231.7231.731.9K0.220.70 
FOXYSimplify Currency Strategy ETF27.7727.6127.6833.6K0.150.56 
FPAGFpa Global Equity ETF36.2836.0936.2415.5K-0.010.01 
FPASFpa Short Duration Government ETF25.4625.4525.45100-0.070.27 
FPEPreferred Securities and Income ETF FT18.3018.2418.281.01M0.010.05 
FPEIFT Institutional Prfd Securities Income19.3919.3019.36268.6K-0.020.10 
FPFDFidelity Preferred Securities & Income22.1522.1322.1424.8K-0.010.03 
FPROFidelity Real Estate Investment ETF22.6022.3822.445.3K-0.130.57 
FPWR33.6833.6833.681000.210.63 
FPXFT US Equity Opportunities ETF167.7164.2165.044.6K-0.70.43 
FQALFidelity Quality Factor ETF75.2675.0075.1430.2K0.100.13 
FRDMFreedom 100 Emerging Markets ETF45.4245.1745.22107.7K0.080.18 
FRELFidelity Real Estate MSCI ETF27.8527.5227.52149.6K-0.281.01 
FRIS&P REIT Index28.1827.9427.949.6K-0.190.68 
FRIZ25.5225.4825.48500-0.020.07 
FRNWFidelity Clean Energy ETF21.0020.5520.8662.8K0.371.78 
FRTYAlger Mid Cap 40 ETF23.1622.6522.6631.6K-0.070.30 
FSBDFidelity Sustainable Core Plus Bond ETF47.7347.7347.73180-0.160.34 
FSCCFederated Hermes Mdt Small Cap Core ETF30.0429.7829.796.5K0.000.00 
FSECFidelity Investment Grade Securitized44.4244.2344.30216.4K-0.130.29 
FSEPFT U.S. Equity Buffer ETF September50.7950.6650.7554.8K0.100.19 
FSIFlexible Solutions International Inc9.6109.2309.32061.3K-0.0800.85 
FSIGFT Duration Investment Grade Corporate19.2419.2219.24258.5K0.000.00 
FSLDFidelity Sustainable Low Duration Bond50.3650.3650.3600.000.01 
FSMBShort-Duration Managed Municipal ETF FT20.0920.0720.0986K0.010.05 
FSMDFidelity Small-Mid Factor ETF44.3644.0044.08273.8K-0.040.09 
FSPFranklin Street Properties1.7001.6101.610546K-0.0402.42 
FSSTFidelity Sustainability U.S. Equity ETF30.3130.3030.311000.110.37 
FSTAFidelity Consumer Staples MSCI ETF49.5549.2449.27234K-0.370.75 
FSYDFidelity Sustainable High Yield ETF48.8048.6648.7419K0.030.06 
FTBDFidelity Tactical Bond ETF50.0049.8649.866.4K-0.170.33 
FTBIFT Balanced Income ETF21.4321.3421.346.4K0.030.16 
FTCBFT Core Investment Grade ETF21.3621.3121.32236.2K-0.060.28 
FTCEFT New Constructs Core Earnings Leaders24.8224.4524.546.8K-0.190.79 
FTECFidelity Info Tech MSCI ETF228.2226.2228.0232.9K3.01.34 
FTFFranklin Templeton Ltd Duration6.3806.3306.360170.4K0.0200.32 
FTHFFT Emerging Markets Human Flourishing30.3330.2930.331000.130.42 
FTIFFT Bloomberg Inflation ETF22.2722.2122.211000.040.19 
FTKIFT Small Cap Buywrite Income ETF18.6318.6318.630-0.040.20 
FTLSLong/Short Equity ETF FT70.2769.9070.0679.4K0.080.11 
FTRBFederated Hermes Total Return Bond ETF25.4525.4125.4243.8K-0.040.14 
FTSDFranklin Short-Dur US Government ETF90.9590.8190.8225.3K-0.040.04 
FUMBUltrashort Duration Municipal ETF FT20.1220.0920.1129K0.010.02 
FUNLCornercap Fundametrics Largecap ETF46.5946.4446.481.1K0.040.09 
FURYFury Gold Mines Ltd0.65500.62020.6438961.7K0.00931.47 
FUSIAmerican Century Multisector Floating50.6050.5850.586240.010.02 
FUTYFidelity Utilities MSCI ETF58.4857.4758.48228.3K1.011.76 
FVALFidelity Value Factor ETF69.6969.4169.6914.9K0.200.29 
FVDValue Line Dividend Index ETF FT46.3446.0946.21504.9K-0.020.04 
FWDAb Disruptors ETF105.4104.7104.760.8K1.21.17 
FXAAustralian Dollar Trust Currencyshares65.5365.3965.492.5K0.130.19 
FXBBritish Pound Sterling Trust129.6129.1129.548.6K0.00.01 
FXCCanadian Dollar Trust Currencyshares70.0769.9770.0511.8K0.020.03 
FXDConsumer Disc Alphadex ETF FT68.5367.7167.8519.7K-0.430.63 
FXEEuro Trust Currencyshares108.4107.7108.086.6K-0.30.26 
FXFSwiss Franc Trust Currencyshares111.4111.0111.430.7K0.10.07 
FXGConsumer Staples Alphadex ETF FT62.7762.2562.2839.2K-0.791.25 
FXHHealthcare Alphadex FT ETF114.2113.2113.316K-0.70.65 
FXIChina Largecap Ishares ETF41.5541.1041.4015.55M-0.020.05 
FXLTechnology Alphadex ETF FT173.7171.0171.97.2K2.01.18 
FXNEnergy Alphadex ETF FT16.5116.3216.37245.3K0.060.37 
FXOFinancial Alphadex ETF FT59.9459.1659.3343.1K-0.100.17 
FXPUltrashort FTSE China 50 -2X ETF8.2108.0808.1257.6K0.0100.12 
FXRIndust/Producer Dur Alphadex ETF FT79.4578.5679.1417.5K0.270.34 
FXUUtilities Alphadex ETF FT46.2745.8946.27237.4K0.360.78 
FXYJapanese Yen Trust Currencyshares61.4761.1461.23395.9K-1.191.91 
FXZMaterials Alphadex ETF FT63.4563.0263.026.8K0.070.11 
FYEEFidelity Yield Enhanced Equity ETF28.1428.0628.1318.1K0.040.14 
FYLDCambria Foreign Shareholder Yield Fund31.5331.3631.4629K-0.030.08 
GAACambria Global Asset Allocation Fund31.8431.7431.745.2K-0.030.10 
GABFGabelli Financial Services Opportunities48.2047.9848.023.8K0.060.12 
GAEMSimplify Gamma Emerging Market Bond ETF26.4326.3926.4213.2K0.000.02 
GALSSGA Global Allocation ETF SPDR49.5649.5249.523.6K0.110.21 
GAMRETFMG Video Game Tech ETF100.1698.9698.962.3K2.092.15 
GAPRFT U.S. Equity Moderate Buffer ETF -39.3239.2239.318.6K0.020.06 
GARPIshares Factors US Growth Style ETF67.2866.6866.93199.6K0.761.15 
GASTGabelli Automation ETF32.5832.5032.517.9K0.060.20 
GAUGaliano Gold Inc2.7102.5002.5204.2M0.0100.40 
GAUGFT CBOE Vest U.S. Equity Moderate ETF38.7038.6438.6921.7K0.030.08 
GBFGovernment/Credit Bond Ishares ETF105.1105.1105.1725-0.20.19 
GBILGS Treasuryaccess 0-1 Year ETF99.9799.9699.96366.4K0.010.01 
GBLDInvesco MSCI Green Building ETF18.6118.5418.54330-0.060.30 
GBNDGoldman Sachs Core Bond ETF50.8150.8150.810-0.100.19 
GBRNew Concept Energy Inc1.0401.0001.03030.2K0.0100.98 
GBTCGrayscale Bitcoin Trust ETF99.1296.9697.972.93M97.97 
GBXAGS U.S. Large Cap Buffer 1 ETF26.8926.8326.835000.040.15 
GBXBGoldman Sachs U.S. Large Cap Buffer 226.2626.2226.221000.040.15 
GBXCGoldman Sachs U.S. Large Cap Buffer 326.6426.6326.641000.030.13 
GCADGabelli Equity Income ETF46.3745.9846.351.5K0.661.44 
GCALGS Dynamic California Municipal Income50.6650.5350.616.9K0.070.13 
GCCWisdomtree Enhancedcontinuous Commodity21.8021.7421.7910.5K0.170.80 
GCORGS Access U.S. Aggregate Bond ETF41.6741.6041.6146.6K-0.080.18 
GCOWPacer Global Cash Cows Dividend ETF40.1139.9739.9898K-0.150.37 
GDEWisdomtree Efficient Gold Plus Equity59.4157.6959.40121.7K1.432.47 
GDECFT CBOE Vest U.S. Equity Moderate Buffer36.8136.7536.7918.7K0.030.07 
GDMAGadsdena Dynamica Multi-Asseta ETF39.9239.7839.783.4K0.571.45 
GDMNWisdomtree Efficient Gold Plus Gold84.1482.4083.32107.3K2.473.06 
GDOCGS Future Health Care Equity ETF33.4133.3733.373000.020.06 
GDXVaneck Gold Miners ETF79.4977.7578.8022.71M78.80 
GDXDMicrosectors Gold Miners -3X ETN0.83040.75980.788034.89M0.7880 
GDXJVaneck Junior Gold Miners ETF104.1100.8102.86.22M3.13.07 
GDXUMicrosectors Gold Miners 3X ETN230.7215.7223.0708.8K223.0 
GDXYYieldmax Gold Miners Option Income18.4118.0318.28754.5K0.402.24 
GEMGS Activebeta Emerging Markets Equity41.5641.3641.4884.7K0.120.29 
GEMDGS Access Emerging Markets US ETF42.1641.9242.1639.3K0.190.44 
GENCGencor Industries IN14.4314.2214.2212.1K-0.010.07 
GENDGenter Capital Dividend Income ETF11.4011.3111.367.3K-0.020.20 
GENMGenter Municipal Quality Intermediate10.3010.2910.301K0.010.09 
GENTGenter Taxable Quality Intermediate ETF10.3910.3710.3923K-0.010.10 
GENWCapital International Dividend ETF12.5912.5912.590-0.040.28 
GEOA32.1332.1332.1300.120.37 
GEVX29.7528.4729.3773K0.903.16 
GFEBFT CBOE Vest U.S. Equity Moderate Buffer40.6940.6440.6626K0.040.10 
GGMGgm Macro Alignment ETF27.1927.1327.191000.060.21 
GGMEInvesco Next Gen Media and Gaming ETF64.9864.7964.797690.861.35 
GGNGamco Global Gold Natural Resources5.2105.1905.191493K0.0010.03 
GGN-BGamco Global Gold Natural Reou21.0020.6220.897K-0.190.90 
GGOVIshares Global Bond USD Hedged Active50.3950.1950.286.7K-0.110.21 
GGRWGabelli Growth Innovators ETF35.5235.3635.443.3K0.130.37 
GGUSGS Marketbeta Russell 1000 Growth ETF64.0063.5663.9140K0.430.68 
GHMSGoose Hollow Multi-Strategy ETF26.5126.5126.510-0.110.40 
GHTAGoose Hollow Tactical Allocation ETF31.1530.9431.021.9K-0.100.31 
GHYBAccess High Yield Corporate Bond ETF45.6245.5645.5612K-0.030.06 
GHYGUS and Intl High Yield Corp Bond Ishares46.4046.2646.3318.8K-0.030.05 
GIAXNicholas Global Equity and Income ETF17.8917.6317.7441.8K0.140.80 
GIGBGS Access Investment Grade Corp Bond46.6246.5446.5422.1K-0.120.26 
GIGLGoldman Sachs Corporate Bond ETF51.1351.1351.130-0.040.09 
GIIFTSE Global Infra 100 SPDR70.1869.9570.129.4K0.000.00 
GINNGoldman Sachs Innovate Equity ETF75.9675.7875.905570.530.70 
GJANFT U.S. Equity Moderate Buffer ETF41.8141.7441.7791K0.020.05 
GJULFT U.S. Equity Moderate B Jul ETF40.6740.6140.6633.6K0.080.20 
GJUNFT CBOE Vest U.S. Equity Mod ETF Jun38.9538.9238.942.8K0.050.14 
GKAdvisorshares Gerber Kawasaki ETF26.5026.4826.482260.150.57 
GLBLPacer MSCI World Industry Advantage ETF24.8724.8324.876650.150.60 
GLDGold SPDR365.9361.0365.212.32M365.2 
GLDGGoldmining Inc1.3201.2401.2893.1M1.289 
GLDMSPDR Gold Minishares Trust78.7977.6578.534.85M78.53 
GLINVaneck India Growth Leaders ETF45.2745.1345.195.5K0.070.16 
GLIX25.1025.1025.101000.00NaN 
GLLUltrashort Gold -2X ETF16.2015.7015.761.32M15.76 
GLOClough Global Opportunities Fund5.7555.7105.720100.1K-0.0300.52 
GLOFIshares Global Multifactor ETF52.1852.0352.121.5K0.060.12 
GLOVGS Activebeta World Low Vol Plus Equity57.0256.8356.97118K0.020.04 
GLQClough Global Equity Fund7.7307.6507.65821.1K-0.0320.41 
GLRYNorthern IV Mid Cap Momentum ETF37.4536.9036.9612.4K-0.280.75 
GLTRPhysical Precious Metals Basket ETF172.6169.0170.788.9K3.01.79 
GLUGabelli Global Utility18.2518.1318.217.2K0.050.30 
GLU-AThe Gabelli Global Utility and48.6048.6048.601000.601.25 
GLU-BGabelli Global Utility & Income TR50.2050.2050.20500-0.160.32 
GLVClough Global Dividend and Income Fund6.0005.9405.95020.8K-0.0250.42 
GLXU45.6639.7543.66135.2K43.66 
GMARFT U.S. Equity Moderate Buffer ETF March40.2140.1340.17103K0.000.00 
GMAYFT U.S. Equity Moderate Buffer ETF - May40.5840.5640.5812.5K0.060.15 
GMETVaneck Green Metals ETF33.9932.3532.6632.2K0.320.99 
GMEUT-Rex 2X Long Gme Daily Target ETF18.4414.9915.17629.7K15.17 
GMEY52.2852.2852.280-0.641.20 
GMFS&P Emerging Asia Pacific SPDR142.1141.3141.87K0.80.59 
GMMAGammaroad Market Navigation ETF21.2821.2821.282.5K0.030.12 
GMMFIshares Government Money Market ETF100.3100.3100.33.9K0.00.03 
GMNYGS Dynamic New York Municipal Income ETF49.6349.6249.631000.020.04 
GMOIGMO International Value ETF31.5831.4131.5238.8K0.010.02 
GMOMCambria Global Momentum ETF32.9532.8232.944.2K0.391.19 
GMOVGMO US Value ETF26.6526.5626.5616.9K-0.100.38 
GMUBGS Municipal Income ETF50.8150.6950.785.7K0.010.01 
GMUNGS Community Municipal Bond ETF50.3450.3050.32510-0.020.03 
GNOVFT CBOE Vest U.S. Equity Moderate ETF -38.1638.1238.154.3K0.030.08 
GNRS&P Global Natural Resources SPDR59.8859.5159.70115.2K0.110.18 
GNSGenius Group Limited0.98760.91050.92001.76M0.9200 
GOAUUS Global Go Gold and Precious Metal42.3141.3441.8779.5K1.042.55 
GOCTFT CBOE Vest U.S. Equity Mod Buf ETF -38.4538.4138.444.7K0.060.14 
GOEXGX Gold Explorers ETF72.2570.0071.5988K2.533.66 
GOLYStrategy Shares Gold-Hedged Bond ETF35.0033.5434.7960.9K34.79 
GOOPKurv Yield Premium Google [Googl] ETF32.9132.2732.8523.3K0.421.31 
GOOW61.2859.2760.9716.1K0.921.53 
GOOXT-Rex 2X Long Alphabet Daily Target ETF47.3244.7746.9454.4K46.94 
GOOYYieldmax Googl Option Income Strategy13.8513.5313.78238.4K0.201.47 
GOPUnusual Whales Republican Trades ETF38.4036.6236.9317.1K0.220.61 
GOROGold Resource Corp0.89500.81180.82882.34M-0.01381.64 
GOVTUS Treasury Bond Ishares ETF23.0823.0323.043.64M-0.050.22 
GOVZIshares 25 Year Treasury Strips Bond ETF9.6889.5909.595816.8K-0.1201.24 
GPTYYieldmax Ai & Tech Portfolio Option48.1747.2548.0136.5K1.042.21 
GPU-DHyperscale Data Inc Pfd D24.4323.5023.5011.5K0.210.90 
GPUSHyperscale Data Inc0.66790.52020.6150112.64M0.6150 
GPZVaneck Alternative Asset Manager ETF27.6726.9627.34158.1K-0.120.44 
GQGU25.1525.0525.1140.8K-0.110.42 
GQINatixis Gateway Quality Income ETF55.8655.6755.812.5K0.200.36 
GQREFlexshares Global Quality Real Estate60.9460.5660.563.5K-0.420.69 
GRA.UGraf Global Corp [Graf.U]11.6610.5910.688.7K-0.010.09 
GRA.WGraf Global Corp WT [Graf.Ws]0.33790.33000.3300900-0.01604.62 
GRAFGraf Global Corp Cl A10.6210.5410.54400-0.040.38 
GREKGX MSCI Greece ETF66.0065.0065.3892.7K-0.791.19 
GRFEagle Capital Growth Fund10.6210.5110.621.1K0.111.03 
GRNIpath Series B Carbon ETN31.4931.2631.363.9K-0.300.94 
GRNBVaneck Green Bond ETF24.4224.3824.4030.2K-0.020.06 
GRNYFundstrat Granny Shots US Large Cap ETF25.6025.1825.503.36M0.361.45 
GROBrazil Potash Corp2.6102.3902.450533.8K-0.1204.67 
GRO.WGold Royalty Corp WT [Groy/W]1.8201.7101.750140.5K0.0000.00 
GROYGold Royalty Corp4.0003.7803.8502.5M0.0200.52 
GROZZacks Trust Zacks Focus Growth ETF29.6229.4529.583.7K0.240.82 
GRPMInvesco S&P Midcap 400 Garp ETF121.9121.1121.13.6K0.20.17 
GRPZInvesco S&P Smallcap 600 Garp ETF26.7826.7126.71103-0.130.49 
GSCGS Small Cap Core Equity ETF54.0053.0053.658.1K0.090.17 
GSEEGS Marketbeta Emerging Markets Equity56.9156.6156.821.5K0.230.41 
GSEPFT U.S. Equity Mod Buffer ETF - Sep38.2238.1338.17109.6K0.040.10 
GSEUGS Activebeta Europe Equity ETF44.2644.1444.217.9K-0.120.27 
GSEWEqual Weight U.S. Large Cap Equity ETF86.0985.5485.7253.6K0.120.14 
GSGS&P GSCI Commodity-Indexed Ishares ETF22.9922.8622.97335.7K0.220.97 
GSIDGS Marketbeta International Equity ETF68.1667.8768.025.2K0.210.32 
GSIEGS Activebeta International Equity ETF41.7941.1941.70306.3K0.040.10 
GSIGGS Access Investment Grade ETF47.7347.7247.72291-0.020.04 
GSJYGS Activebeta Japan Equity ETF46.7346.3746.524.7K0.761.66 
GSKHGsk Plc Adrhedged ETF61.4961.0861.08100-0.110.18 
GSLCGS Activebeta U.S. Large Cap Equity ETF131.1130.4130.8165.9K0.10.07 
GSPYGotham Enhanced 500 ETF36.9336.8236.891.2K0.090.26 
GSSCGS Activebeta U.S. Small Cap Equity ETF76.2571.4875.7330.9K0.140.18 
GSSTGS Access Ultra-Short Bond ETF50.5250.4950.50139.7K0.010.01 
GSUSGS Marketbeta U.S. Equity ETF93.2692.9793.1770.6K0.370.40 
GSXGasco Energy Inc25.7924.7825.4841.3K0.411.63 
GSYUltrashort Duration Invesco ETF50.2950.2750.29323.3K50.29 
GTEGran Tierra Energy Inc4.7654.5004.700263.1K0.2204.91 
GTEKGS Future Tech Leaders Equity ETF40.5539.9040.2116.5K0.411.03 
GTIPGS Access Inflation Protected USD Bond49.7749.7049.7010.4K-0.080.16 
GTOTotal Return Bond Invesco ETF47.6147.5447.5573K-0.060.13 
GTOC25.5125.4925.491.5K-0.030.10 
GTOSInvesco Short Duration Total Return Bond25.1325.1225.13100K0.010.04 
GUMIGS Ultra Short Municipal Income ETF50.2250.1250.229570.040.08 
GUNRMstar Global Upstream Natural Resources44.2843.9644.15158.8K0.290.66 
GURUGX Guru Index ETF60.5160.2060.201.2K0.070.12 
GUSAGS Marketbeta U.S. 1000 Equity ETF58.3158.3158.3100.230.40 
GUSHS&P Oil & Gas Exp. & Prod. Bull 2X ETF25.7625.0425.42871.2K0.491.97 
GVALCambria Global Value ETF29.4429.2129.2974.4K-0.040.14 
GVIInterm Govt/Credit Bond Ishares ETF107.3107.2107.266K-0.10.11 
GVIPGS Hedge Industry Vip ETF156.1154.6154.614.2K0.20.12 
GVLUTidal Gotham 1000 Value ETF25.9225.7625.76821-0.120.46 
GVUSGS Marketbeta Russell 1000 Value ETF52.7252.6352.722760.070.14 
GWXS&P Smallcap Intl SPDR40.9640.7140.7426.2K-0.020.05 
GXCS&P China SPDR106.4105.6106.118.1K0.00.03 
GXIGGX Investment Grade Corporate Bond ETF25.8525.8325.83400-0.080.31 
GXLCGX Funds Global X U.S. 500 ETF81.1081.1081.1000.330.41 
GXPC27.8027.2727.7825.8K0.270.98 
GXPD26.4826.2626.4420.5K0.260.99 
GXPE26.3226.3226.3200.120.47 
GXPS24.1924.1224.157.9K-0.150.62 
GXPT27.6827.5527.5752.6K0.190.68 
GXUSGS Marketbeta Total Intl Equity ETF54.5254.5254.5200.140.26 
HACKETFMG Prime Cyber Security ETF88.8187.4688.3255.1K0.901.03 
HAILSPDR S&P Kenso Smart Mobility ETF37.6837.0037.444.3K0.581.57 
HAPVaneck Natural Resources ETF57.9457.7457.812.7K0.260.45 
HAPIHarbor Corporate Culture ETF40.6040.4840.603180.220.54 
HAPSHarbor Corporate Culture Small Cap ETF31.7631.6431.642180.000.01 
HAPYHarbor Corporate Culture Leader ETF26.9524.5424.5416.9K-0.110.43 
HARDSimplify Commodities Strategy No K-1 ETF30.8430.4930.8235.2K0.521.72 
HAUSTidal Home Appreciation U.S. REIT ETF17.5617.4117.4174.1K-0.221.27 
HAUZXt International Real Estate ETF23.7423.6323.6380.7K0.000.01 
HAWXACWI Curr Hedged Ex US Ishares MSCI ETF38.8138.7038.7615.5K0.290.75 
HBTAHorizon Funds Horizon Expedition Plus28.4728.3028.447.7K0.210.75 
HBTCFortuna Hedged Bitcoin Fund32.0332.0332.0300.561.79 
HCMTHcm Tactical Enhanced US ETF Direxion38.6638.1038.2342.9K0.441.16 
HCRBHartford Core Bond ETF35.5835.5135.5216.7K-0.100.27 
HCWCHealthy Choice Wellness Corp Cl A0.74950.62000.6514697.6K-0.07029.73 
HDEFXt MSCI EAFE High Dividend Yield Equity29.8529.7229.76115.6K-0.070.23 
HDGHedge Replication ETF51.5751.4551.461.4K0.110.22 
HDGEActive Bear ETF16.2816.0916.2744.5K0.050.31 
HDLBEtracs 2X US HI Div Low Vol ETN Series B16.4916.3216.35876-0.513.03 
HDMVHorizon Vol Dev Intl ETF FT34.6634.5834.58782-0.220.64 
HDUSHartford Disciplined US Equity ETF64.9464.5764.752.6K0.240.37 
HDVHigh Dividend Ishares Core ETF123.3121.6121.8206.4K-0.60.47 
HEATTouchstone Climate Transition ETF31.5931.5931.5900.240.76 
HECA28.3528.1628.35104.9K0.471.67 
HEDJWisdomtree Europe Hedged Equity Fund51.4751.0651.0723.6K-0.100.20 
HEEMEmrg Mkts Curr Hedged Ishares MSCI ETF34.4334.3734.3910.9K0.170.50 
HEFAEAFE Curr Hedged Ishares MSCI ETF40.6940.5340.67372.8K0.380.94 
HEGDSwan Hedged Equity US Large Cap ETF25.1425.0425.09339.8K0.070.28 
HELOJ.P. Morgan Exchange-Traded Fund Trust65.2065.0265.15253.9K0.050.08 
HELXFranklin Genomic Advancements ETF32.5732.5032.501.8K0.060.19 
HEQTSimplify Hedged Equity ETF31.7031.3331.3331.1K0.040.12 
HEWJJapan Curr Hedged Ishares MSCI ETF52.5351.6952.0480K1.873.73 
HEZUEurozone Curr Hedged Ishares MSCI ETF42.8942.7442.7844.5K-0.140.33 
HFEQ23.2623.0823.2019.8K0.361.55 
HFGOHartford Large Cap Growth ETF27.3927.1627.2824K0.140.53 
HFMF21.3721.2921.371.6K0.160.76 
HFSIHartford Strategic Income ETF35.6235.5835.58127K-0.040.11 
HFXINyli FTSE International Equity Currency31.8331.6931.8150.3K0.250.79 
HGROETF Opp TR Hedgeye Quality Growth ETF27.8427.6727.8233.5K0.140.51 
HIBLS&P 500 High Beta Bull 3X ETF Direxion65.6264.0064.3934.7K1.903.04 
HIBSS&P 500 High Beta Bear -3X ETF Direxion5.9755.8105.920703.7K-0.2103.43 
HIDVAb US High Dividend ETF79.3679.2179.223.3K-0.070.09 
HIGHSimplify Enhanced Income ETF23.2623.1423.2036.3K0.060.26 
HIMUIshares High Yield Muni Active ETF48.9048.7548.83178.7K-0.050.10 
HIPSGraniteshares Hips US High Income ETF11.9011.7311.7490.7K-0.070.59 
HIYSInvesco High Yield Select ETF25.8025.8025.8000.000.00 
HIYY47.7046.0147.7011.5K1.924.20 
HKNDHumankind US Stock ETF35.2535.1535.172.4K-0.040.12 
HMOPHartford Municipal Opportunities ETF39.0338.8338.9852K0.000.00 
HNWPioneer Diversified High Income Fund12.8212.7512.8151.8K0.010.08 
HOCTInnovator Premium Income 9 Buffer ETF23.8323.7923.834.9K0.000.00 
HODLVaneck Bitcoin ETF35.7634.9135.442.01M0.681.96 
HOLA52.1752.0052.0914K0.110.21 
HOLDAdvisorshares Sage Core Reserves ETF32.0632.0632.0600.481.52 
HOMZHoya Capital Housing ETF46.8446.4946.491.9K-0.861.81 
HOOWRoundhill Hood Weeklypay ETF86.1679.8480.05305.4K-4.735.58 
HOOYYieldmax Hood Option Income Strategy ETF79.8876.0076.00165.3K-2.002.56 
HSBHHSBC Holdings Plc Adrhedged79.0478.2578.252.3K-0.801.01 
HSCZEAFE Smallcap Curr Hedged Ishares MSCI38.3538.2638.324.4K0.260.68 
HSMVFT Horizon Managed Volatility Small/Mid36.2035.9936.031.9K-0.160.45 
HTABHartford Schroders Tax-Aware Bond ETF19.1519.1219.1517.9K0.000.00 
HTAXMacquarie National High-Yield Municipal24.5324.3124.3212.3K-0.040.16 
HTECRobo Global Healthcare Technology32.2932.0132.055.4K-0.130.39 
HTRBHartford Total Return Bond ETF34.3934.3134.31111.6K-0.070.20 
HTUSHull Tactical US ETF43.3042.7942.879.2K0.140.32 
HUMNRoundhill Humanoid Robotics ETF31.5030.9531.1143.5K0.551.80 
HUSAHouston American Energy Corp6.5006.1006.340150.1K0.0100.16 
HUSVHorizon Vol Domestic ETF FT39.6239.4539.582.7K0.020.04 
HVACAdvisorshares Hvac and Industrials ETF31.4031.0031.083.5K0.160.53 
HWM-66.0064.0064.45800-1.211.84 
HYBBIshares Bb Rated Corporate Bond ETF47.1647.0747.0939.9K-0.010.01 
HYBLSPDR Blackstone High Income ETF28.4928.4328.4777.8K0.000.00 
HYDVaneck High Yield Muni ETF50.7650.6150.69484.7K-0.050.10 
HYDBHigh Yield Defensive Bond Ishares Edge47.5747.5047.50379.3K-0.050.11 
HYDWXt Low Beta High Yield Bond ETF47.1746.9347.1120.1K-0.040.09 
HYEMVaneck Emerging Markets High Yield Bond20.2319.8920.01110.6K0.090.45 
HYFIAb High Yield ETF38.1037.7337.7650.8K-0.030.08 
HYGHigh Yield Corp Bond Ishares Iboxx $ ETF80.9180.8180.8624.52M0.020.02 
HYGHInt Rate Hedged High Yield Bond Ishares86.5286.3286.5038.3K0.040.05 
HYGVFlexshares High Yield Value-Scored Bond41.0040.9640.9752.1K0.000.00 
HYGWIshares Hi-Yield Corp Bond Buywrite30.1830.1230.1553.3K0.040.13 
HYHGHigh Yield Interest Rate Hedged ETF65.0363.7864.964.7K0.210.32 
HYINWisdomtree Alternative Income Fund16.8616.6116.6244.8K-0.231.36 
HYKEVest 2 Year Interest Rate Hedge ETF24.7924.7924.7900.080.33 
HYLBXt USD High Yield Corp Bond ETF36.9736.9436.94984.9K0.010.03 
HYLNHyliion Hldg Corp Cl A2.1502.0302.1201.19M0.0100.47 
HYMBS&P High Yield Muni Bond SPDR24.9024.8324.90783.4K0.010.04 
HYRMXt Risk Managed USD High Yield Strategy23.5323.5323.5300.010.02 
HYS0-5 Year High Yield Corp Bond Pimco ETF95.3495.1895.30158.8K0.050.05 
HYSABondbloxx USD High Yield Bond Sector15.4415.1815.2814K0.020.13 
HYSDColumbia Short Duration High Yield ETF20.3920.3220.322K0.000.00 
HYTIFT Vest High Yield & Target Income ETF19.9419.8319.8912.5K0.040.20 
HYUPXt High Beta High Yield Bond ETF42.5542.4842.514.8K0.000.01 
HYXUIntl High Yield Corp Bond Ishares ETF55.6455.3855.5211.8K-0.230.42 
IAFAbrdn Australia Equity Fund Inc4.6804.6044.66055.8K-0.0100.21 
IAGGIntl Aggregate Bond Ishares Core ETF51.3151.2651.28805.8K-0.070.14 
IAIUS Broker-Dealers & Sec Exch Ishares ETF177.4174.4175.545.4K-0.40.24 
IAKUS Insurance Ishares ETF135.4134.1134.613.2K-0.40.33 
IAPRInnovator Intl Developed Power Buffer30.3030.1430.2514.7K-0.010.04 
IATUS Regional Banks Ishares ETF53.4151.9252.17459K-0.130.24 
IAUGold Trust Ishares74.9173.9174.798.89M74.79 
IAU.W0.48990.48000.48973.6K0.044710.04 
IAUGInnovator Intl Developed Power Buffer28.1528.0628.103.8K0.020.07 
IAUINeos Gold High Income ETF54.0052.5653.36121.6K0.771.46 
IAUMIshares Gold Trust Micro ETV Shares39.7638.8839.602.57M39.60 
IAUXI-80 Gold Corp1.01000.95950.99994.94M0.9999 
IBCAIbonds Dec 2035 Term Corporate ETF26.0025.9525.9716.9K-0.050.19 
IBDInspire Corporate Bond Impact ETF24.2024.1324.2046K0.030.12 
IBDQDec 2025 Term Corp Ishares Ibonds ETF25.1225.1125.12298K0.000.00 
IBDRDec 2026 Term Corp Ishares Ibonds ETF24.2424.2324.23640.2K0.000.00 
IBDSDec 2027 Term Corp Ishares Ibonds ETF24.2924.2824.28899.2K0.000.00 
IBDTIshares Ibonds Dec 2028 Term Corporate25.4725.4425.45682.4K-0.010.04 
IBDUIshares Ibonds Dec 2029 Term Corporate23.4323.4123.41466.1K-0.020.09 
IBDVIshares Ibonds Dec 2030 Term Corporate22.1022.0322.08311.3K-0.020.09 
IBDWIshares Ibonds Dec 2031 Term Corporate21.2021.1621.16283.9K-0.030.14 
IBDXIshares Ibonds Dec 2032 Term Corporate25.6325.5525.55176.1K-0.030.12 
IBDYIshares Ibonds Dec 2033 Term Corporate26.3126.1626.17130.1K-0.070.27 
IBDZIbonds Dec 2034 Term Corporate ETF26.4826.4026.4171.2K-0.090.32 
IBHEIshares Ibonds 2025 Term High Yield23.1823.1523.1569.6K0.000.00 
IBHFIshares Ibonds 2026 Term High Yield23.3223.2623.26249.6K-0.030.13 
IBHGIshares Ibonds 2027 Term High Yield22.4322.4022.4140.3K0.010.04 
IBHHIshares Ibonds 2028 Term High Yield and23.7823.7323.7654.4K0.020.08 
IBHIIshares Ibonds 2029 Term High Yield and23.7523.6723.6972.1K-0.020.08 
IBHJIshares Ibonds 2030 Term High Yield and26.7126.6526.6626.8K0.010.04 
IBHKIbonds 2031 Term High Yield and Income26.0125.9725.9727K-0.010.02 
IBHLIbonds 2032 Term High Yield and Income25.7225.6825.6912.1K0.010.02 
IBIBIshares Trust Ishares Ibonds Oct 202525.2925.2725.281.6K0.000.00 
IBICIshares Trust Ishares Ibonds Oct 202625.7125.6825.7115.1K0.010.04 
IBIDIshares Ibonds Oct 2027 Term TIPS26.0326.0026.00130.7K-0.020.08 
IBIEIshares Ibonds Oct 2028 Term TIPS26.2126.1926.2112.5K0.010.04 
IBIFIshares Ibonds Oct 2029 Term TIPS ETF26.3026.2426.3054.5K0.020.07 
IBIGIshares Ibonds Oct 2030 Term TIPS ETF26.3926.3726.388.2K-0.030.09 
IBIHIshares Ibonds Oct 2031 Term TIPS ETF26.3026.2826.288K-0.020.08 
IBIIIshares Ibonds Oct 2032 Term TIPS ETF26.0025.9725.998K-0.030.10 
IBIJIshares Ibonds Oct 2033 Term TIPS ETF26.1326.0826.096.2K-0.070.25 
IBIKIbonds Oct 2034 Term TIPS ETF25.9125.8625.874.8K-0.060.23 
IBILIbonds Oct 2035 Term TIPS ETF25.6525.6025.611.3K-0.060.23 
IBLCIshares Blockchain and Tech ETF62.9861.7862.8531.2K3.485.87 
IBMNIshares Ibonds Dec 2025 Term Muni Bond26.7726.6926.75130.9K0.020.06 
IBMOIshares Ibonds Dec 2026 Term Muni Bond25.6125.5925.6183K0.020.08 
IBMPIshares Ibonds Dec 2027 Term Muni Bond25.4325.4025.4165.1K0.000.00 
IBMQIshares Ibonds Dec 2028 Term Muni Bond25.5925.5525.5793.6K0.000.00 
IBMRIshares Ibonds Dec 2029 Term Muni Bond25.4525.4225.4355.4K-0.050.18 
IBMSIbonds Dec 2030 Term Muni Bond ETF26.0725.9726.00200.7K-0.030.10 
IBMTIbonds Dec 2031 Term Muni Bond ETF25.8825.8125.875.9K-0.020.06 
IBNDBBG International Corporate Bond SPDR32.2932.0432.17153.1K-0.120.37 
IBOImpact Biomedical Inc0.65910.62000.6365138.3K0.00050.08 
IBRNIshares Neuroscience and Healthcare ETF27.8427.7827.78100-0.170.62 
IBUFInnovator Intl Dvlp 10 Buffer ETF28.6928.6528.6818.4K0.010.03 
IBUYOnline Retail Amplify ETF77.3876.4276.4320.7K-0.170.22 
ICAPInfracap Equity Income Fund ETF27.5027.3827.438.1K-0.040.14 
ICFCohen & Steers REIT Ishares ETF61.6560.9761.0640.4K-0.500.81 
ICLOInvesco AAA Clo Floating Rate Note ETF25.6325.6125.6239.4K0.020.08 
ICOIBitwise Coin Option Income Strategy ETF36.4935.8236.1546.7K0.511.43 
ICOWPacer Developed Markets International37.2037.0137.1583.7K0.150.41 
ICPY10.2510.2010.2318.7K-0.010.10 
ICRC55.6554.8755.369000.00NaN 
ICSHUltrashort Term Ishares ETF50.6250.6150.621.14M0.010.02 
ICVTConvertible Bond Ishares ETF102.6102.2102.4315.8K0.60.58 
IDECInnovator Intl Developed Power Buffer31.3031.3031.3000.020.06 
IDEQ29.1629.0329.0565.1K0.020.07 
IDEVIntl Devd Markets Ishares Core MSCI ETF81.8981.5781.69769.3K0.150.18 
IDGTU.S. Digital Infrastructure and Real87.8186.8987.378.3K0.320.37 
IDHQS&P Intl Developed Quality Invesco ETF34.9134.6834.7336.2K0.150.43 
IDLVS&P Intl Developed Low Vol Invesco ETF33.4833.3433.4269.9K-0.060.18 
IDMOS&P Intl Developed Momentum Invesco ETF54.8754.1954.21430.3K-0.140.26 
IDNAGenomics Immunology and Healthcare ETF24.8324.5424.5419.3K-0.100.41 
IDOGAlps International Sector Dividend36.1936.0236.1622.8K-0.010.01 
IDRIdaho Strategic Resources42.3935.4942.00821.8K6.9719.90 
IDRVIshares Self-Driving Ev and Tech ETF37.9237.6337.7012.8K0.180.48 
IDUUS Utilities Ishares ETF113.6112.5113.582.7K0.90.83 
IDUBAptus International Enhanced Yield ETF24.0923.6723.9667.3K-0.020.08 
IDVIntl Select Dividend Ishares ETF36.6736.5036.57591.1K-0.100.27 
IDVOAmplify Intl Enhanced Dividend Income38.4337.5537.62197.8K0.060.16 
IDVZThe Opal International Dividend Income30.8930.7330.796.4K-0.200.64 
IDXVaneck Indonesia Index ETF16.1816.1416.165.9K0.030.19 
IDYN27.3727.2827.301.3K0.120.42 
IEIvanhoe Electric Inc12.9012.1312.701.16M12.70 
IEDIUS Discretionary Spending Ishares55.9955.5555.762.5K-0.240.42 
IEFAEAFE Ishares Core MSCI ETF89.2088.4688.467.54M-0.380.43 
IEMGEmrg Mkts Ishares Core MSCI ETF67.4966.4567.496.31M0.560.84 
IEOUS Oil & Gas Explor & Prod Ishares ETF93.8793.1193.2624.9K0.720.78 
IETCUS Technology Ishares Evolved ETF103.3102.5103.285.4K1.21.18 
IETHBitwise Funds Trust Bitwise Ethereum53.3252.6753.324000.00NaN 
IEUREurope Ishares Core MSCI ETF69.4069.0169.22877.8K-0.260.37 
IEVEurope 350 Ishares ETF66.7566.3966.57126.6K-0.250.37 
IEZUS Oil Equipment & Services Ishares ETF19.5919.3019.4658.5K0.150.78 
IFEBInnovator Intl Developed Power Buffer29.5929.5629.593800.010.03 
IFEDEtracs Ifed Invest With The Fed TR Index46.4746.4746.4700.140.30 
IFRAUS Infrastructure Ishares ETF53.2652.8653.08149.1K0.100.19 
IGPrincipal Investment Grade Corporate21.0421.0021.008.6K-0.070.33 
IGBHInt Rate Hedged Long-Term Corp Bond24.6024.5624.5936.3K0.030.12 
IGCIgc Pharma Inc0.42500.39470.3996727K-0.00611.50 
IGENatural Resources North American Ishares49.5149.2549.2631.2K0.190.38 
IGEBInvst Grade Enhanced Bond Ishares Edge45.9845.8945.91127K-0.100.22 
IGGY30.9530.8330.881.3K0.220.70 
IGHGInvst Grade-Interest Rate Hedged ETF79.0378.7178.9320.8K0.030.04 
IGLBLong-Term Corp Bond Ishares ETF51.5251.3151.32544.3K-0.270.52 
IGLDFT Gold Strategy Target Income ETF24.4524.0024.29329.9K0.371.53 
IGMNorth American Tech Ishares ETF129.1128.0128.5361.9K1.41.12 
IGMEBitwise Gme Option Income Strategy ETF39.9938.2738.464.6K0.461.20 
IGPTInvesco Ai and Next Gen Software ETF57.5556.4956.9946.9K1.452.61 
IGROIntl Dividend Growth Ishares ETF81.1580.7981.0228K0.080.09 
IGTRInnovator Gradient Tactical Rotation ETF27.3927.2027.2513.3K0.321.20 
IGVNorth American Tech-Software Ishares ETF117.3114.6115.64.29M0.80.69 
IHAKIshares Cybersecurity and Tech ETF53.5752.9153.3520.8K0.561.06 
IHDGWisdomtree Intl Hedged Quality Div47.5447.4147.41314.1K0.390.83 
IHEUS Pharmaceuticals Ishares ETF76.0275.3275.3837.7K-0.230.30 
IHFUS Healthcare Providers Ishares ETF50.9450.4650.46266.4K-0.190.38 
IHIUS Medical Devices Ishares ETF60.9160.2560.31865.9K-0.320.53 
IHTInnsuites Hospitality Trust1.9501.5001.76024.7K-0.0301.68 
IHYVaneck International High Yield Bond22.0722.0322.0511.5K-0.020.09 
IIGDInvesco Investment Grade Defensive ETF24.8624.8324.8515K-0.020.08 
IJANInnovator Intl Developed Power Buffer35.4035.3435.3712K0.040.12 
IJHS&P Midcap 400 Ishares Core ETF66.1965.3665.886.53M0.110.17 
IJJS&P Midcap 400 Value Ishares ETF132.0130.8131.093.2K-0.10.08 
IJKS&P Midcap 400 Growth Ishares ETF97.1896.2696.6292.5K0.170.18 
IJRS&P Smallcap Ishares Core ETF121.0119.8119.83.04M119.8 
IJSS&P Smallcap 600 Value Ishares ETF113.2111.8111.9272.6K-0.50.45 
IJULInnovator Intl Developed Power Buffer33.1033.0033.036.7K0.050.14 
IJUNInnovator Intl Developed Power Buffer28.8028.6928.718.2K0.050.17 
ILCBMstar Largecap Ishares ETF93.3293.0193.2110.1K0.390.41 
ILCGMstar Largecap Growth Ishares ETF105.4104.7105.237.6K0.70.71 
ILCVMstar Largecap Value Ishares ETF91.0790.5490.7915K0.110.12 
ILDRFT Innovation Leaders ETF33.8233.1733.5360.6K0.441.32 
ILFLatin America 40 Ishares ETF28.4728.0828.211.35M-0.160.56 
ILOWAb Intl Low Volatility Equity ETF43.0242.9042.9735.2K-0.060.14 
ILSBrookmont Catastrophic Bond ETF20.1420.0820.129.1K-0.010.02 
ILTB10+ Year USD Bond Ishares Core ETF50.4650.2350.2528.3K-0.290.57 
IMARInnovator Intl Developed Power Buffer29.2129.1929.216K0.020.07 
IMAYInnovator Intl Dvlp Power Buffer ETF May29.3329.2929.322K0.030.10 
IMCBMstar Midcap Ishares ETF83.9583.4283.6121.1K0.090.11 
IMCGMstar Midcap Growth Ishares ETF83.6682.8883.2866.3K0.300.36 
IMFInvesco Managed Futures Strategy ETF45.0145.0145.0100.320.71 
IMFLInvesco International Developed Dynamic28.4028.2428.318K0.120.41 
IMOImperial Oil Ltd91.2589.3991.05149K1.011.12 
IMRABitwise Mara Option Income Strategy ETF38.3736.9138.373K2.206.08 
IMSTBitwise Mstr Option Income Strategy ETF36.1534.9535.4624.2K0.411.16 
IMTB5-10 Year USD Bond Ishares Core ETF44.1544.0544.0715K-0.040.10 
IMTMIntl Momentum Factor Ishares Edge MSCI48.2548.0448.11191.6K-0.050.10 
INCEFranklin Income Equity Focus ETF59.6259.5459.593.5K0.040.07 
INCMFranklin Income Focus ETF27.9227.8027.84914.2K0.020.07 
INCOIndia Consumer Egshares ETF65.3065.1565.1726.1K0.260.40 
INDAIndia MSCI Ishares ETF52.8452.6552.762.68M0.310.59 
INDEMatthews India Active ETF30.0330.0330.0300.301.01 
INDLMSCI India Bull 2X ETF Direxion56.2855.1755.3412.9K0.611.11 
INDOIndonesia Energy Corp Ltd3.0702.9803.000220.8K-0.0401.32 
INDSPacer Benchmark Industrial Real Estate37.8337.6137.6416.5K-0.180.46 
INEQColumbia Sustainable International ETF37.9437.8437.872.8K-0.030.09 
INFLHorizon Kinetics Inflation Beneficiaries45.2945.0445.13134.3K0.140.31 
INFOHarbor Panagora Dynamic Large Cap Core24.0424.0324.031.7K0.080.34 
INFUInfusystems Holdings10.6010.1110.50201.2K0.141.35 
INKMSSGA Income Allocation ETF SPDR33.3033.2333.231.3K-0.040.11 
INLXIntellinetics Inc11.2210.8010.901.9K-0.655.63 
INMUBlackrock Intermediate Muni Income Bond23.9023.8623.89195.2K0.010.02 
INOVInnovator Intl Developed Power Buffer33.4633.4433.462000.000.01 
INQQIndia Internet & Ecommerce ETF16.0015.7915.8920.2K0.221.40 
INTFIntl Multifactor Ishares Edge MSCI ETF36.7036.6036.60162.5K0.050.14 
INTLNorthern Lights Fund Trust IV Main28.3928.2728.3914.4K0.150.53 
INTM51.1151.0551.1140.8K0.080.16 
INTTIntest Corp7.9607.7707.96029.8K0.0901.14 
INUVInuvo Inc3.6803.3003.580217.5K0.2908.81 
INVGGMO Systematic Investment Grade Credit25.9225.9025.907.3K-0.050.21 
INVNAlger Russell Innovation ETF21.3121.2721.311030.080.37 
IOCTInnovator Intl Developed Power Buffer34.5434.4034.5162.2K0.010.03 
IONProshares S&P Global Core Battery Metals40.8440.4240.601.5K0.270.67 
IOOGlobal 100 Ishares ETF121.9121.0121.8124.5K0.30.26 
IOPPSimplify Tara India Opportunities ETF27.4327.3527.3711.4K0.140.50 
IORIncome Opportunity Realty Trust18.0017.9917.99200-1.015.32 
IPACPacific Ishares Core MSCI ETF75.6275.2875.3544K0.730.98 
IPAVGX Infrastructure Development Ex-U.S.28.7128.7028.716760.070.25 
IPAYETFMG Prime Mobile Payments ETF58.5457.9058.3513.1K0.240.41 
IPORenaissance IPO ETF51.7350.6650.67179.5K0.551.10 
IPOSRenaissance International IPO ETF18.1017.9917.991.1K-0.201.09 
IQDFFlexshares Intl Quality Div Fund28.9528.9028.9323.9K0.050.18 
IQDGWisdomtree Intl Quality Div Growth Fund40.9840.8440.9228.7K0.230.55 
IQDYFlexshares Intl Quality Div Dyn Fund34.6534.5234.602.3K0.170.50 
IQHINyli Mackay ESG High Income ETF26.4926.4126.491000.000.00 
IQLTIntl Quality Factor Ishares Edge MSCI45.3845.2245.251.94M0.170.38 
IQMFranklin Intelligent Machines ETF90.1889.6689.724.1K1.101.24 
IQRANyli CBRE Real Assets ETF28.2928.2928.290-0.030.11 
IQSINyli Candriam International Equity ETF35.0034.9234.924.3K0.120.34 
IQSMNyli Candriam U.S. Mid Cap Equity ETF34.1934.1834.193110.010.04 
IQSUNyli Candriam U.S. Large Cap Equity ETF53.7853.7153.771.2K0.440.82 
IQSZ27.1427.1227.146000.100.35 
IRETMarketvector Quality REIT Index ETF19.1819.0719.072.3K-0.180.94 
IROCInvesco Rochester High Yield Municipal50.6850.6150.6239.9K0.010.01 
IRTRIshares Lifepath Retirement ETF30.7530.7130.719.3K0.010.02 
IRVHGX Interest Rate Vol & Inflation Hedge20.9120.8820.88600-0.050.25 
ISCBMstar Smallcap Ishares ETF64.8864.5764.572.4K0.160.25 
ISCFIntl Smallcap Multifactor Ishares Edge41.6841.5141.6350.2K0.070.18 
ISCGMstar Smallcap Growth Ishares ETF55.9255.3355.5123.2K0.330.60 
ISCVMstar Smallcap Value Ishares ETF68.3467.4567.4613.5K-0.130.19 
ISEPInnovator Intl Developed Power Buffer32.2432.1132.2017.5K0.070.20 
ISMDInspire Small/Mid Cap Impact ETF39.4539.1139.1720.6K-0.130.33 
ISMFIshares Managed Futures Active ETF26.7526.6826.711.8K0.170.64 
ISOUIsoenergy Ltd10.609.8110.5077.2K0.505.00 
ISPYProshares S&P 500 High Income ETF45.4445.2245.39172.3K0.220.49 
ISRAVaneck Israel ETF55.1454.6155.053K0.210.37 
ISVLIshares Intl Dveloped Small Cap Value46.0445.5045.6719.8K0.070.16 
ISWNAmplify Blackswan Iswn ETF21.4921.4321.432.8K0.030.14 
ITAUS Aerospace & Defense Ishares ETF212.8210.3212.6442.4K3.01.43 
ITANSparkline Intangible Value ETF35.3135.1435.245.1K0.050.14 
ITBUS Home Construction Ishares ETF109.8106.6107.01.66M-2.22.05 
ITDBIshares Lifepath Target Date 2030 ETF33.2033.1333.1515.7K0.020.07 
ITDCIshares Lifepath Target Date 2035 ETF34.2434.1634.1910.3K0.040.12 
ITDDIshares Lifepath Target Date 2040 ETF35.4035.3035.347.4K0.030.08 
ITDEIshares Lifepath Target Date 2045 ETF37.0136.2736.272K0.080.22 
ITDFIshares Lifepath Target Date 2050 ETF37.9037.1037.1328K0.070.19 
ITDGIshares Lifepath Target Date 2055 ETF38.3737.5337.578.1K0.110.30 
ITDHIshares Lifepath Target Date 2060 ETF38.3237.5037.531.2K0.110.28 
ITDIIshares Lifepath Target Date 2065 ETF37.5437.5037.528000.100.27 
ITDJIshares Lifepath Target Date 207029.1629.1029.119360.080.27 
ITEQBluestar Israel Technology ETF59.6559.0859.444K0.971.66 
ITMVaneck Intermediate Muni ETF46.5546.4846.55147.3K0.010.02 
ITOL25.8325.8325.8300.130.52 
ITOTS&P Total US Stock Market Ishares Core147.5146.6147.01.13M0.50.35 
ITPIT Tech Packaging Inc0.27400.23900.25731.58M0.2573 
ITRGIntegra Resources Corp3.3463.2003.3301.83M0.1805.71 
ITWOProshares Russell 2000 High Income ETF40.3239.8839.9521.2K0.250.63 
IVES&P 500 Value Ishares ETF209.1208.0208.3281.5K0.50.23 
IVESDan Ives Wedbush Ai Revolution ETF33.8532.7333.651.23M0.932.84 
IVLUIntl Value Factor Ishares Edge MSCI ETF36.0235.8635.94514.6K-0.040.11 
IVOGS&P Midcap 400 Growth ETF Vanguard121.2118.7120.69K0.30.26 
IVOLQuadratic Interest Rate Vol and Infl ETF19.5919.2519.29151.6K0.010.05 
IVOOS&P Midcap 400 ETF Vanguard112.0111.2111.589.5K0.20.20 
IVOVS&P Midcap 400 Value ETF Vanguard103.3101.7101.87.4K0.10.05 
IVRAInvesco Real Assets ESG ETF16.7916.7316.731.8K-0.070.42 
IVRSIshares Future Metaverse Tech and43.1243.1243.1200.330.77 
IVVS&P 500 Ishares Core ETF675.8672.7674.12.94M674.1 
IVVBIshares Large Cap Deep Buffer ETF32.9332.8432.9013.8K0.090.27 
IVVMIshares Large Cap Moderate Buffer ETF34.3134.2034.2629.4K0.020.06 
IVVWIshares S&P 500 Buywrite ETF46.1246.0546.123.1K0.130.28 
IVWS&P 500 Growth Ishares ETF121.9121.0121.61.22M0.60.48 
IWBRussell 1000 Ishares ETF369.4367.6368.8393.3K1.40.37 
IWCMicro-Cap Ishares ETF154.7153.2154.568.8K2.51.62 
IWDRussell 1000 Value Ishares ETF205.9204.7205.21.79M0.30.13 
IWDLEtracs 2X US Value Factor TR ETN45.9045.9045.9000.120.26 
IWFRussell 1000 Growth Ishares ETF473.8470.6472.9909.9K3.00.63 
IWFGNyli Winslow Focused Large Cap Growth54.0853.8153.983190.260.48 
IWFLEtracs 2X US Growth Factor TR ETN57.8157.8157.8100.641.12 
IWLRussell Top 200 Ishares ETF167.7166.9167.629.6K0.90.51 
IWLGNyli Winslow Large Cap Growth ETF54.6054.2554.517.7K0.551.02 
IWMRussell 2000 Ishares ETF248.5246.1246.423.09M246.4 
IWMINeos Russell 2000 High Income ETF49.4949.1949.30154.3K0.130.26 
IWMLEtracs 2X US Size Factor TR ETN23.7223.7223.7200.200.83 
IWMWIshares Russell 2000 Buywrite ETF40.6240.5140.569.3K0.120.30 
IWMYDeFiance R2000 Enhanced Options Income23.2623.0623.26121.7K0.150.65 
IWNRussell 2000 Value Ishares ETF181.5179.7179.8473.8K0.40.20 
IWORussell 2000 Growth Ishares ETF329.3325.9327.7338.1K2.30.70 
IWPRussell Midcap Growth Ishares ETF144.5142.8143.6681.9K0.70.46 
IWRRussell Midcap Ishares ETF97.7597.0597.301.22M0.070.07 
IWSRussell Midcap Value Ishares ETF141.6140.6140.8128.4K-0.20.13 
IWVRussell 3000 Ishares ETF382.8380.8382.2392.2K1.40.37 
IWXRussell Top 200 Value Ishares ETF88.8488.3288.5838.8K0.160.18 
IWYRussell Top 200 Growth Ishares ETF276.7274.5276.5274.4K2.00.73 
IXCGlobal Energy Ishares ETF42.1941.8342.03108.7K0.220.53 
IXGGlobal Financials Ishares ETF116.8116.0116.35.6K-0.30.24 
IXJGlobal Healthcare Ishares ETF92.9592.2992.3859.4K-0.250.27 
IXNGlobal Tech Ishares ETF106.4105.7105.986.1K1.11.05 
IXPGlobal Telecom Ishares ETF123.2121.7123.227.4K0.50.38 
IYCUS Consumer Services Ishares ETF104.4103.4104.258.7K0.50.44 
IYEUS Energy Ishares ETF47.8047.4047.55480.5K0.220.46 
IYFUS Financials Ishares ETF126.5124.9125.6161K0.00.03 
IYGUS Financial Services Ishares ETF89.7288.4089.1064.3K-0.030.03 
IYHUS Healthcare Ishares ETF61.2760.8360.87643.3K-0.290.47 
IYJUS Industrials Ishares ETF147.7146.3147.417.6K0.30.23 
IYKUS Consumer Goods Ishares ETF67.9267.3267.37142.6K-0.550.81 
IYLDMstar Multi-Asset Income Ishares ETF21.2121.1621.1612.5K-0.050.24 
IYMUS Basic Materials Ishares ETF151.2150.1150.55.8K0.80.53 
IYRUS Real Estate Ishares ETF97.1496.0096.005.47M-1.041.07 
IYRINeos Real Estate High Income ETF50.4950.0150.1647K-0.310.61 
IYTTransportation Average Ishares ETF73.6972.2473.30305.1K1.071.48 
IYWUS Technology Ishares ETF200.3198.7199.4590.6K2.01.00 
IYYDJ US Ishares ETF164.1163.3163.88.8K0.60.37 
IYZUS Telecommunications Ishares ETF32.8832.4932.62718.6K-0.080.24 
IZRLArk Israel Innovative Technology ETF29.7429.2829.7039.9K0.531.82 
JAAAJanus AAA Clo ETF50.6350.5950.614.05M0.010.02 
JABS50.4950.1550.205.8K-0.050.10 
JADEJPM Active Developing Markets Equity ETF61.8261.7761.774000.350.57 
JAJLInnovator Equity Defined Protection ETF28.7328.6728.709K0.030.09 
JANHInnovator Premium Income 20 Barrier ETF24.7924.7724.77250-0.010.02 
JANJInnovator Premium Income 30 Barrier ETF24.7424.7224.749880.000.00 
JANMFT Vest U.S. Equity Max Buffer ETF32.5132.4632.476.8K0.020.06 
JANPPGIM S&P 500 Buffer 12 ETF - January31.7631.7631.7600.040.13 
JANTAllianzim U.S. Large Cap Buffer10 Jan39.8939.8739.895000.050.14 
JANUAllianzim U.S. Equity Buffer15 Uncapped27.8527.8327.843950.060.21 
JANWAllianzim U.S. Large Cap Buffer20 Jan36.2436.1836.2112.8K0.050.14 
JANZTrueshares Structured Outcome [Jan] ETF38.2038.1338.201620.120.31 
JAVAJPM Active Value ETF69.8069.3369.43206K-0.030.04 
JBBBJanus B-BBB Clo ETF48.1748.0548.14572.5K0.100.20 
JCHIJPM Active China ETF60.4060.3160.311000.080.13 
JCPBJPM Core Plus Bond ETF47.4447.3447.34546.5K-0.100.21 
JCPIJpmorgan Inflation Managed Bond Fund48.7048.6448.6614.4K-0.070.15 
JCTRJPM Carbon Transition U.S. Equity ETF89.8089.8089.800-0.060.07 
JDIVJpmorgan Dividend Leaders ETF54.4254.4254.4200.220.40 
JDSTJunior Gold Miners Bear -2X ETF Direxion4.1603.8803.99936.64M3.999 
JDVIJH Disciplined Value Intl Select ETF34.4934.3934.493.2K0.230.66 
JDVL26.6726.6726.6700.100.36 
JEDIDeFiance Drone and Modern Warfare ETF27.7427.4527.68126.5K0.481.77 
JEMAJPM Emerging Markets ETF48.7819.4748.7022.3K0.260.54 
JEMBJanus Detroit Street Trust Janus53.1152.5953.082.7K-0.310.59 
JEPIJPM Equity Premium Income ETF57.0456.8656.974.16M56.97 
JETDMax Airlines -3X Inverse Leveraged ETN7.1907.0407.0602.7K-0.1642.27 
JETSUS Global Jets ETF25.2024.6725.131.61M0.160.64 
JETUMax Airlines 3X Leveraged ETN23.0422.2723.046770.552.44 
JFLIJpmorgan Flexible Income ETF51.3550.7051.1310K-0.250.49 
JFLX50.4550.2150.2863.7K-0.030.06 
JGROJPM Active Growth ETF94.5893.8994.34249.2K0.420.45 
JGRWJensen Quality Growth ETF27.4027.3227.381.2K0.020.09 
JHACJH Fundamental All Cap Core ETF15.5815.5515.551380.050.31 
JHCBJH Corporate Bond ETF21.7921.7221.7620.7K-0.050.23 
JHCPJohn Hancock Core Plus Bond ETF25.4725.4725.470-0.050.20 
JHCRJohn Hancock Core Bond ETF25.5325.5325.530-0.050.20 
JHDVJH U.S. High Dividend ETF40.0740.0740.070-0.070.17 
JHEMJH Multifactor Emerging Markets ETF32.2232.1032.1917.4K0.130.41 
JHHYJH High Yield ETF26.1626.1326.133.3K0.010.03 
JHIDJH International High Dividend ETF36.2336.1936.19409-0.020.05 
JHLN25.0225.0125.022.6K0.030.12 
JHMBJH Mortgage-Backed Securities ETF22.1922.1022.169.2K-0.050.20 
JHMDJH Developed Intl Multifactor ETF40.6940.5140.6051.1K0.020.04 
JHMLJH Largecap Multifactor ETF79.1378.7678.9133.5K0.160.20 
JHMMJH Midcap Multifactor ETF65.5865.0465.24128.9K0.040.06 
JHMUJH Dynamic Municipal Bond ETF26.0226.0126.02200-0.030.10 
JHPIJH Preferred I ETF23.3523.3023.3211.5K0.020.07 
JHSCJH Multifactor Small Cap ETF42.6142.1742.3043.4K-0.010.02 
JIGJPM International Growth ETF77.4077.1577.1635.6K0.330.42 
JIIIJanus Henderson Income ETF51.0550.8050.9715K0.000.00 
JIREJPM Intl Research Enhanced Equity ETF75.3775.1475.18220.2K0.080.11 
JLQDJanus Sustainable Corporate Bond ETF42.1442.1442.140-0.080.19 
JMBSJanus Mortgage-Backed Securities ETF45.6145.5045.54291.6K-0.090.20 
JMEEJPM Market Expansion Equity ETF64.4263.9263.9753.3K-0.020.03 
JMHIJPM High Yield Municipal ETF50.3250.2250.2617.2K-0.030.06 
JMOMJPM U.S. Momentum Factor ETF68.5067.9067.9746.1K0.160.24 
JMSIJPM Sustainable Municipal ETF50.1650.0150.1125.3K-0.030.06 
JMSTJPM Ultra-Short Municipal ETF50.9450.9150.92951.6K0.000.00 
JMTG50.9350.8450.85283.2K-0.120.24 
JMUBJPM Municipal ETF51.3650.2750.331.08M-0.030.06 
JNEUAllianzim U.S. Equity Buffer15 Uncapped30.1530.1030.145.6K0.070.23 
JNKBBG High Yield Bond SPDR ETF97.5897.4897.493.26M0.020.02 
JNUGJunior Gold Miners Bull 2X ETF Direxion179.7169.4177.5457K11.77.07 
JOBGeneral Employment Enterprises0.22270.20590.2119312.9K0.2119 
JOBX48.7442.5248.21115.1K48.21 
JOETVirtus Terranova U.S. Quality Momentum44.0043.0044.0017.8K0.992.30 
JOJOAtac Credit Rotation ETF15.4515.3315.331.6K-0.090.61 
JOYT51.9451.7551.949.2K0.090.17 
JPANMatthews Japan Active ETF37.5137.4737.479330.561.53 
JPEMJPM Dvsd Rtns EM ETF59.0258.8658.949.2K-0.080.13 
JPHYJpmorgan Active High Yield ETF50.8950.8050.8211.8K0.020.04 
JPIBJPM Global Bond Opportunities ETF48.9048.8048.81107.4K-0.090.18 
JPIEJPM Income ETF46.3546.2446.251.09M-0.020.04 
JPINJPM Dvsd Rtns Intl Equity ETF67.3167.2167.223.2K-0.040.06 
JPLDJpmorgan Limited Duration Bond ETF52.3552.2252.31302K0.050.10 
JPMBJPM USD Emrg Mkts Sovereign Bond ETF40.2440.2140.221.6K-0.060.14 
JPMEJPM Dvsd Rtns US Midcap ETF109.5108.6108.83.4K-0.20.20 
JPMOYieldmax JPM Option Income Strategy ETF17.2016.9717.0852.4K-0.010.03 
JPREJPM Realty Income ETF47.9247.4547.455.2K-0.360.75 
JPSEJPM Dvsd Rtns US Smallcap Equity ETF50.6150.1350.197.7K-0.030.06 
JPSTJPM Ultra-Short Income ETF50.6250.5950.614.3M0.000.00 
JPSVJ.P.M Active Small Cap ETF59.1858.7358.73101-0.060.11 
JPUSJPM Dvsd Rtns US Equity ETF124.5124.0124.02.2K-0.30.26 
JPXNJpx-Nikkei 400 Ishares ETF88.4387.8188.1112.1K1.511.75 
JQUAJPM U.S. Quality Factor ETF63.3763.0363.16367.5K0.100.16 
JREJanus U.S. Real Estate ETF24.3724.3424.34100-0.120.50 
JSCPJPM Short-Duration Core Plus ETF47.5147.4647.46100.6K-0.030.06 
JSIJanus Securitized Income ETF52.2552.0552.1298.1K-0.020.04 
JSTCAdasina Social Justice All Cap Global20.6420.4620.5512.7K0.050.22 
JUCYAptus Enhanced Yield ETF22.3322.2322.2932.9K0.000.00 
JULHInnovator Premium Income 20 Barrier ETF25.0525.0225.0414.4K0.000.00 
JULJInnovator Premium Income 30 Barrier ETF25.0124.9725.013.9K0.010.04 
JULMFT Vest U.S. Equity Max Buffer ETF July33.2533.2433.251000.020.05 
JULPPGIM S&P 500 Buffer 12 ETF - July30.2630.2230.2410.9K0.070.24 
JULTAllianzim U.S. Large Cap Buffer10 Jul44.0443.9643.991.3K0.060.13 
JULUAllianzim U.S. Equity Buffer15 Uncapped29.4929.3229.439.3K0.050.17 
JULWAllianzim U.S. Large Cap Buffer20 Jul38.5038.4338.487.8K0.030.08 
JULZTrueshares Structured Outcome [Jul] ETF46.6746.5846.653.8K0.130.28 
JUNMFT Vest U.S. Equity Max Buffer ETF June33.8633.8533.861.1K0.010.03 
JUNPPGIM US Large-Cap Buffer 12 ETF June29.9729.9529.952000.030.11 
JUNTAim U.S. Large Cap Buffer10 Jun ETF35.6335.6035.639400.020.07 
JUNWAim U.S. Large Cap Buffer20 Jun ETF32.8632.8332.867670.010.02 
JUNZTrueshares Structured Outcome [Jun] ETF33.0833.0433.081000.110.34 
JUSAJPM U.S. Research Enhanced Large Cap ETF60.6660.6660.6600.210.35 
JUSTGS Just U.S. Large Cap Equity ETF94.6494.2194.612.6K0.290.31 
JVALJPM U.S. Value Factor ETF48.4248.2448.258.5K0.180.37 
JXIGlobal Utilities Ishares ETF79.3478.7079.3111.6K0.490.62 
JXXJanus Henderson Transformational Growth28.7227.7828.498.1K0.060.22 
KAPAKairos Pharma Ltd1.3001.2001.200434.1K1.200 
KAPRInnovator U.S. Smallcap Power Buffer ETF34.5034.3834.381.5K-0.020.05 
KARSKS Electric Vehicles and Future Mobility31.7931.3331.7945.2K0.521.66 
KAUGInnovator US Small Cap Power Buffer ETF26.2426.1626.207.5K0.060.22 
KBAKS Bosera MSCI China A ETF30.0829.9230.0451.2K-0.010.03 
KBES&P Bank ETF SPDR60.4659.1659.632.54M0.350.59 
KBUFKraneshares 90% Kweb Defined ETF Jan35.0134.9334.931400.070.20 
KCAIKraneshares China Alpha Index ETF37.6137.5937.591000.090.25 
KCCAKS California Carbon Allowance ETF17.7917.7017.7411.1K0.070.40 
KCES&P Capital Markets ETF SPDR153.7151.0151.913.6K-0.40.24 
KCSHKS Sustainable Ultra Short Duration25.1125.1025.112000.030.12 
KDECInnovator U.S. Small Cap Power Buffer25.8425.7425.747.9K0.040.17 
KDEFKorea Defense Industry Index ETF50.0049.7349.9328.9K0.771.57 
KDRNETF Opp Kingsbarn Tactical Bond ETF23.2823.2723.281K-0.080.34 
KEMQKS EM Consumer Technology Index ETF27.2927.1827.246.2K0.170.63 
KEMXKS MSCI Emerging Markets Ex China Index35.5535.4535.482.7K0.170.49 
KEUAKS European Carbon Allowance ETF26.9026.3226.32723-0.411.54 
KFEBInnovator U.S. Small Cap Power Buffer27.1527.0327.054K0.060.24 
KGLD28.9828.7228.8851.3K0.441.53 
KGRNKS MSCI China Environment Index ETF32.1531.5331.96112.7K-0.020.06 
KHPIKensington Hedged Premium Income ETF25.6925.5825.6985.7K0.070.27 
KHYBKS Ccbs China Corp High Yield Bond USD24.5624.5424.562.9K-0.010.06 
KIES&P Insurance ETF SPDR60.2959.6959.91585.7K-0.180.30 
KJANInnovator U.S. Smallcap Power Buffer ETF40.9540.7940.792.9K0.100.25 
KJULInnovator U.S. Smallcap Power Buffer ETF31.2531.1531.191.2K0.030.08 
KJUNInnovator U.S. Small Cap Power Buffer27.4927.4427.454.4K0.030.12 
KLIPKS China Internet and Covered Call33.3132.8733.1415.5K0.080.26 
KLMNInvesco MSCI North America Climate ETF27.5827.5827.5800.100.38 
KLMTInvesco MSCI Global Climate 500 ETF30.7030.7030.7000.040.13 
KLXYKS Global Luxury Index ETF26.3426.1626.16200-0.150.57 
KMARInnovator U.S. Small Cap Power Buffer28.0528.0528.0500.050.16 
KMAYInnovator U.S. Small Cap Power Buffer27.7627.7327.762.4K0.020.09 
KMIDVirtus Kar Mid-Cap ETF25.0024.7524.8811.7K0.030.12 
KMLMKfa Mount Lucas Index Strategy ETF26.8826.6826.8674.5K0.140.52 
KNCTInvesco Next Gen Connectivity ETF131.3130.1130.12000.30.26 
KNGCBOE S&P 500 Dividend Aristocrats Target49.6348.4948.49256.6K-1.132.28 
KNOAxs Knowledge Leaders ETF51.4851.2751.276000.050.10 
KNOVInnovator U.S. Small Cap Power Buffer28.0828.0828.0800.080.28 
KNOWFundamentals First ETF11.5311.4811.493000.020.18 
KNRGSimplify Energy and Infrastructure26.1026.0426.051.9K0.030.13 
KNRX3.1752.8003.04045.7K0.0401.33 
KOCTInnovator U.S. Smallcap Power Buffer ETF33.4633.3033.3443.8K0.040.12 
KOKUXt MSCI Kokusai Equity ETF117.9117.9117.900.40.34 
KOLDUltrashort Bloomberg Natural Gas -2X ETF34.1931.2533.274M33.27 
KOMPSPDR Kensho & New Economies Composite64.9864.3864.79131.2K0.951.49 
KONGOpportunities Formidable Fortress ETF30.5930.5730.5919.6K0.000.01 
KOOLNorth Shore Equity Rotation ETF12.8012.6612.729.9K0.050.37 
KORPAmerican Century Dvfd Corp Bond ETF47.6047.5047.5032.8K-0.100.21 
KORUSouth Korea Bull 3X ETF Direxion125.7120.3124.638.9K3.93.22 
KPROKraneshares 100% Kweb Defined ETF Jan31.3531.2731.271000.010.02 
KRBNKfa Global Carbon ETF33.9933.5333.8074.1K0.060.18 
KRES&P Regional Banking ETF SPDR65.0263.4064.1023.27M0.651.02 
KSASaudi Arabia Ishares MSCI ETF40.9440.7440.77448.3K0.280.69 
KSEPInnovator U.S. Small Cap Power Buffer27.7127.6427.6421.4K0.050.17 
KSLVKurv Silver Enhanced Income ETF25.8625.6125.7541.6K0.00NaN 
KSPYKraneshares Hedgeye Hedged Equity Index28.4828.4228.4625.4K0.020.09 
KSTRKS Sse Star Market 50 Index ETF20.3020.0120.20118.5K0.070.35 
KTECKS Hang Seng Tech Index ETF19.4819.1919.3832.2K0.030.16 
KTUP50.7846.8149.9224.8K4.8810.83 
KULRKulr Technology Group Inc6.2305.2805.4504.92M5.450 
KUREKS MSCI All China Health Care Index ETF21.4621.2121.4421.8K0.150.70 
KVLEKS Kfa Value Line Dynamic Core Equity27.6127.5827.61200-0.020.06 
KWEBKS CSI China Internet ETF43.0842.2642.8814.77M0.230.54 
KWTIshares MSCI Kuwait ETF39.5239.3339.332K0.090.22 
KXIGlobal Cons Staples Ishares ETF64.2063.5863.6421.3K-0.380.59 
LABDS&P Biotech Bear -3X ETF Direxion37.7035.6636.45981.4K36.45 
LABUS&P Biotech Bull 3X ETF Direxion106.1100.5103.8651.9K103.8 
LABX37.8028.8634.92911K34.92 
LALTFT Multi-Strategy ETF22.9022.8622.864300.080.35 
LAPRInnovator Premium Income 15 Buffer ETF25.1825.1825.1800.010.02 
LBAYLeatherback Long/Short Alternative Yield25.2625.1725.264.2K0.080.33 
LBOWhitewolf Publicly Listed Private Equity28.8528.7028.743.1K-0.150.50 
LCAPPrincipal Capital Appreciation Select29.4129.2829.3810K0.110.39 
LCFTouchstone US Large Cap Focused ETF41.6341.5241.631500.270.65 
LCGSterling Capital Focus Equity ETF33.7033.6133.621.3K0.361.09 
LCLGLogan Capital Broad Innovative Growth62.9362.5462.54202-0.350.56 
LCOWPacer S&P 500 Quality Fcf Aristocrats23.4223.4123.421.2K0.040.17 
LCRLeuthold Core ETF38.1838.1438.148840.070.18 
LCTDBlackrock World Ex U.S. Carbon54.6554.4254.581.8K0.250.46 
LCTUBlackrock U.S. Carbon Transition73.3572.9973.2614.9K0.400.55 
LCTXLineage Cell Therapeutics Inc1.7601.6401.7101.63M0.0201.18 
LDDRLifex 2035 Term Income ETF85.0384.8584.945K-0.140.16 
LDRCIshares Ibonds 1-5 Year Corporate Ladder25.3425.3025.313.1K0.000.00 
LDRHIshares Ibonds 1-5 Year High Yield and25.0325.0025.02460-0.020.09 
LDRIIshares Ibonds 1-5 Year TIPS Ladder ETF25.4325.4225.42550-0.020.08 
LDRTIshares Ibonds 1-5 Year Treasury Ladder25.2725.2625.261.9K-0.040.14 
LDURPimco Low Duration ETF95.9295.8195.8634.7K-0.010.01 
LEADSiren Divcon Leaders Dividend ETF77.2677.0877.081.4K0.230.30 
LEG.ULegato Merger Corp III [Legt.U]10.8310.8310.83100-1.089.07 
LEG.WLegato Merger Corp III Wts [Legt/W]0.40000.37000.3700581.4K0.00000.00 
LEGTLegato Merger Corp. III10.7410.7410.742K0.000.00 
LEMBEmrg Mkts Local Curr Bond Ishares JPM41.2541.0641.1871.9K-0.100.24 
LENSSarmaya Thematic ETF34.5934.2234.383.8K0.481.40 
LEUCentrus Energy Corp361.4339.0358.0499.6K14.54.22 
LFAELifex 2048 Longevity Income ETF119.0119.0119.0100-0.30.27 
LFAFLifex 2049 Longevity Income ETF123.9123.9123.90-0.40.28 
LFAIStone Ridge 2050 Longevity Income ETF155.8155.8155.80-0.70.42 
LFAJLifex 2051 Longevity Income ETF133.0133.0133.000.20.15 
LFAKStone Ridge 2052 Longevity Income ETF137.7137.7137.700.20.16 
LFALStone Ridge 2053 Longevity Income ETF141.9141.9141.900.20.17 
LFANStone 2054 Longevity Income ETF145.9145.9145.900.20.16 
LFAOStone Ridge 2055 Longevity Income ETF169.8169.8169.80-0.80.49 
LFAQStone Ridge 2056 Longevity Income ETF153.9153.9153.900.20.16 
LFARStone Ridge 2057 Longevity Income ETF157.1157.1157.100.30.17 
LFAUStone Ridge 2058 Longevity Income ETF160.9160.9160.900.30.17 
LFAVStone 2059 Longevity Income ETF164.0164.0164.000.30.17 
LFAWStone Ridge 2060 Longevity Income ETF181.2181.2181.20-1.00.54 
LFAXLifex 2061 Longevity Income ETF170.3170.3170.30-0.40.24 
LFAZStone Ridge 2062 Longevity Income ETF172.8172.8172.8100-0.40.24 
LFBBLifex 2063 Longevity Income ETF175.6175.6175.60-0.40.24 
LFBDLifex 2064 Longevity Income ETF178.3178.3178.30-0.40.24 
LFBELifex 2065 Longevity Income ETF191.1191.1191.10-1.20.60 
LFDRLifex Durable Income ETF191.2191.2191.20-1.10.58 
LFEQVaneck Long/Flat Trend ETF53.6453.5653.642000.150.28 
LFGYYieldmax Crypto Industry & Tech38.6237.2138.20146.1K38.20 
LGCYLegacy Education Inc10.809.7510.25173.5K0.444.49 
LGDXIntech S&P Large Cap Diversified Alpha22.7522.7522.7500.040.20 
LGHHcm Defender 500 Index ETF61.1760.8261.116.8K0.370.62 
LGHTLangar Global Healthtech ETF10.2910.2910.290-0.010.09 
LGLLGL Group6.5736.4006.5005.4K-0.1502.26 
LGL.WLGL Group Inc WT0.33050.31910.3191800-0.039911.11 
LGLVSSGA US Large Cap Low Vol Index SPDR178.1177.2177.47.2K-0.30.16 
LGOVFT Long Duration Opportunities ETF21.8521.7821.8399.1K-0.060.27 
LGPSLogprostyle Inc1.1401.0601.07051K-0.0706.14 
LIABLifex 2048 Infl-Prot Longevity Income157.7157.7157.70-0.30.21 
LIACLifex 2049 Infl-Prot Longevity Income166.2166.2166.20-0.40.21 
LIAELifex 2050 Infl-Prot Longevity Income213.6213.6213.60-0.80.39 
LIAFStone Ridge 2051 Inflation-Protected180.8180.8180.800.20.13 
LIAGStone Ridge 2052 Inflation-Protected187.8187.8187.800.20.13 
LIAJStone Ridge 2053 Inflation-Protected196.3196.3196.300.30.14 
LIAKStone 2054 Inflation-Protected Longevity202.2202.2202.200.30.14 
LIAMLifex 2055 Infl-Prot Longevity Income242.2242.2242.20-1.20.48 
LIAOLifex 2056 Infl-Prot Longevity Income214.7214.7214.700.30.13 
LIAPStone Ridge 2057 Inflation-Protected222.2222.2222.21000.30.13 
LIAQStone Ridge 2058 Inflation-Protected227.4227.4227.400.30.13 
LIATStone 2059 Inflation-Protected Longevity234.0234.0234.000.30.13 
LIAUStone Ridge 2060 Inflation-Protected268.4268.4268.40-1.40.54 
LIAVLifex 2061 Infl-Prot Longevity Income245.7245.7245.700.00.01 
LIAWLifex 2062 Infl-Prot Longevity Income250.0250.0250.000.00.01 
LIAXStone Ridge 2063 Inflation-Protected256.5256.5256.51000.00.00 
LIAYLifex 2064 Infl-Prot Longevity Income255.4255.4255.400.00.00 
LIBDLifex 2065 Infl-Prot Longevity Income285.4285.4285.40-1.70.61 
LIFTLifex 2028 Income Bucket ETF30.3230.3230.320-0.020.05 
LIMIThemes Lithium & Battery Metal Miners39.7539.2939.591.2K0.240.61 
LITGX Lithium & Battery Tech ETF60.0058.8659.99381.6K1.111.89 
LITLSimplify Piper Sandler US Small-Cap Plus28.4928.3428.343.1K-0.050.18 
LJANInnovator Premium Income 15 Buffer ETF24.7024.7024.7000.010.02 
LJULInnovator Premium Income 15 Buffer ETF23.9823.9823.9800.010.04 
LKORFlexshares Credit Scored US Long Corp43.3843.2643.281.3K-0.220.49 
LLDRGX Long-Term Treasury Ladder ETF45.9545.9545.95127-0.290.63 
LLYXDeFiance Daily Target 2X Long Lly ETF17.3916.5316.911.21M0.191.14 
LMBOCrypto Industry Bull 2X ETF Direxion41.4439.1141.0630.3K2.065.30 
LMN.WLemonade Inc WT [Lmnd/W]0.08100.06870.06871.6K0.00000.00 
LMUBIshares Long-Term National Muni Bond ETF49.9949.9849.99400-0.080.15 
LOCTInnovator Premium Income 15 Buffer ETF23.8523.8023.848.4K0.020.08 
LODEComstock Inc3.8403.5403.7901.29M3.790 
LODIAam Slc Low Duration Income ETF25.3025.2825.287.5K-0.030.10 
LONZPimco Senior Loan Active Exchange50.7550.7250.74133.2K0.030.06 
LOPPGabelli Love Our Planet & People ETF32.5132.5132.5100.100.31 
LOUPInnovator Deepwater Frontier Tech ETF78.3377.0477.0910.4K1.091.44 
LOWVAb US Low Volatility Equity ETF79.1278.8779.089.1K0.260.33 
LPALogistic Properties of The Americas4.5704.1204.57057.1K0.1603.63 
LPRELong Pond Real Estate Select ETF26.0025.8725.8771.1K-0.140.55 
LQAILg Qraft Ai-Powered U.S. Large Cap Core40.5840.5040.504230.260.65 
LQDInvst Grade Corp Bond Ishares Iboxx $111.5111.2111.519.01M-0.10.09 
LQDBIshares BBB Rated Corporate Bond ETF87.9887.6787.7712.1K-0.150.17 
LQDHInt Rate Hedged Corp Bond Ishares ETF93.4193.2593.3317.3K0.060.07 
LQDIIshares Inflation Hedged Corporate Bond26.9026.8026.812.8K-0.060.24 
LQDWIshares Invt Grade Corp Bond Buywrite25.1225.0825.0955.4K-0.050.18 
LQIGSPDR Marketaxess Investment Grade 40096.7196.7196.710-0.280.29 
LQPEPeo Alphaquest Thematic Pe ETF19.1419.0819.145K0.010.07 
LQTIFT Vest Investment Grade & Target Income20.3220.2520.2860.6K-0.060.29 
LRCU58.3355.3155.386.8K2.645.00 
LRGCAb US Large Cap Strategic Equities ETF77.6377.3077.5811.9K0.280.37 
LRGFUSA Multifactor Ishares Edge MSCI ETF69.4969.1669.3290.9K0.020.03 
LRGGMacquarie Focused Large Growth ETF30.1830.0230.1416.2K-0.010.05 
LRNZTruemark Technology Ai & Deep Learning48.3647.5847.769361.042.22 
LSAFLeadershares Alphafactor US Core Equity45.1644.8444.9411K-0.030.07 
LSATLeadershares Alphafactor Tactical41.4541.0041.065.9K-0.370.90 
LSEQHarbor Long-Short Equity ETF27.6727.6427.671520.100.35 
LSFLaird Superfood Inc6.1245.6505.75023.5K0.0500.88 
LSGRNatixis Loomis Sayles Focused Growth ETF44.7244.3044.7014.1K0.350.79 
LSTManaged Portfolio Series Leuthold Select40.2839.8539.922.4K0.170.42 
LSVDLsv Disciplined Value ETF28.4428.4428.4400.070.23 
LTLUltra Telecommunications 2X ETF112.8111.4112.86930.30.23 
LTPZ15+ Year US TIPS Index Pimco ETF53.8352.7752.7747.1K-0.380.71 
LTTIFT Vest 20+ Year Treasury & Target19.6819.5619.562.2K-0.120.60 
LUDLuda Technology Group Limited11.7011.1311.4531.7K0.121.04 
LVDS51.9251.8151.913000.100.20 
LVHIFranklin Intl Low Vol High Div ETF35.1935.0035.14289.8K0.000.00 
LYLDCambria Large Cap Shareholder Yield ETF27.6127.6127.610-0.140.49 
MADEIshares U.S. Manufacturing ETF29.7629.5029.638.1K0.110.36 
MAGAPoint Bridge Gop Stock Tracker ETF52.7852.5752.575.8K-0.120.23 
MAGC29.1828.7829.126.6K29.12 
MAGGMadison Aggregate Bond ETF20.6420.5720.6215.2K0.020.07 
MAGSThe Magnificent Seven ETF65.4564.2865.181.95M65.18 
MAGXRoundhill Daily 2X Long Magnificent57.2955.5057.0047.5K1.212.17 
MAGYRoundhill Magnificent Seven Covered Call56.9056.2556.7591.4K0.270.47 
MAIAMaia Biotechnology Inc1.7701.7001.740308.3K0.0100.58 
MAKXProshares S&P Kensho Smart Factories ETF54.0653.4454.062331.442.74 
MAMBMonarch Ambassador Income ETF23.8323.7623.8331.1K0.040.17 
MANI25.2225.1725.191K-0.040.16 
MAPPHarbor Multi-Asset Explorer ETF26.5126.5026.506000.090.34 
MARBMerger Arbitrage ETF FT20.3220.2120.214.7K-0.030.15 
MARMFT Vest U.S. Equity Max Buffer ETF March32.6332.6232.623.7K0.010.02 
MAROYieldmax Mara Option Income Strategy ETF20.4619.2920.02222.5K0.975.09 
MARTAim U.S. Large Cap Buffer10 Mar ETF37.8437.7937.791350.020.05 
MARUAllianzim U.S. Equity Buffer15 Uncapped27.5427.4727.545240.030.11 
MARWAim U.S. Large Cap Buffer20 Mar ETF33.6833.6233.688390.020.07 
MARZTrueshares Structured Outcome [Mar] ETF35.0535.0535.0500.110.33 
MAVFMatrix Advisors Value ETF117.9117.9117.900.60.50 
MAXJIshares Trust Ishares Large Cap Max28.1028.0628.0825.2K0.030.11 
MAYMFT Vest U.S. Equity Max Buffer ETF May31.8331.8231.831.7K0.020.05 
MAYPPGIM S&P 500 Buffer 12 ETF - May30.3030.3030.3000.020.08 
MAYTAim U.S. Large Cap Buffer10 May ETF36.2136.1736.211.6K0.030.07 
MAYUAllianzim U.S. Equity Buffer15 Uncapped31.2231.1231.224330.090.29 
MAYWAim U.S. Large Cap Buffer20 May ETF33.0232.9833.018260.010.04 
MAYZTrueshares Structured Outcome [May] ETF33.8233.8233.8200.130.37 
MBBBVaneck Moody's BBB Corp Bond ETF21.9021.8621.861.5K-0.030.14 
MBCCMonarch Blue Chips Core ETF37.2336.9737.134.8K0.020.05 
MBNDSPDR Nuveen Municipal Bond ETF27.3027.2327.286.8K-0.010.04 
MBNESPDR Nuveen Municipal Bond ESG ETF29.1529.0729.071020.020.07 
MBOXFreedom Day Dividend ETF35.7335.4835.546.9K-0.030.09 
MBSDFlexshares Disciplined Duration MBS20.8420.8120.8314K-0.020.09 
MBSFRegan Floating Rate MBS ETF25.5725.4625.5349.7K-0.050.21 
MBSXAdvisor Managed Portfolios Regan Fixed26.5826.3526.422.6K-0.240.88 
MCHMatthews China Active ETF30.7630.5830.742.9K0.100.33 
MCOW20.5220.4120.463000.030.15 
MCRPMicropolis Holding Company1.6501.5101.630179.5K0.0201.24 
MDAA100.4100.4100.41000.0NaN 
MDBX47.4944.6345.164K0.230.52 
MDEVIndxx Medical Devices ETF FT20.7020.6620.703350.010.04 
MDLVEa Series Trust Morgan Dempsey Large Cap27.9827.9727.982.5K-0.080.28 
MDPLMonarch Dividend Plus Index ETF26.9226.8226.821.4K-0.110.42 
MDYS&P Midcap 400 SPDR604.6599.4601.6414.4K0.90.15 
MDYGS&P Midcap Growth ETF SPDR92.7391.9792.1929.2K0.180.20 
MDYVS&P Midcap Value ETF SPDR84.8184.0484.3251.6K0.000.00 
MEARShort Maturity Muni Bond Ishares ETF50.7450.3350.34153.4K-0.020.04 
MEDIHarbor Health Care ETF29.8629.5229.557.5K0.000.01 
MEMMatthews Emerging Markets Equity Active37.1736.9637.064.3K0.240.66 
MEMXMatthews Emerging Markets Ex China ETF36.1735.8735.902.4K0.340.95 
METVRoundhill Ball Metaverse ETF21.4121.0021.27159.1K0.321.53 
METWRoundhill Meta Weeklypay ETF44.9642.2844.08110.7K-0.080.18 
MEXXMSCI Mexico Bull 3X ETF Direxion22.2420.3920.8371K-1.386.21 
MFDXPimco RAFI Multi-Factor Intl ETF37.4537.3137.346.1K0.060.16 
MFEMPimco RAFI Multi-Factor EM ETF22.4522.4122.444.8K0.030.15 
MFULMindful Conservative ETF22.1822.1622.1610.4K-0.020.09 
MFUSPimco RAFI Multi-Factor U.S. Equity ETF56.4156.0956.122.7K-0.130.23 
MFUTCambria Chesapeake Pure Trend ETF15.7415.6315.745100.191.22 
MGCVanguard Mega Cap ETF246.5245.3246.234.3K1.10.46 
MGKVanguard Mega Cap Growth ETF408.1404.8407.0116.2K3.30.83 
MGLDMarygold Company Inc1.1001.0571.0571.8K0.0080.80 
MGMTBallast Small/Mid Cap ETF44.7144.0044.001.3K-0.170.39 
MGNRGlg Natural Resources ETF42.0441.0141.0180.1K0.220.53 
MGOVFT Intermediate Government Opportunities20.4820.4420.4610.5K-0.060.27 
MGROVaneck Morningstar Wide Moat Growth ETF32.2132.2032.213000.000.00 
MGVVanguard Mega Cap Value ETF138.9138.0138.3159.5K-0.10.08 
MHHMastech Holdings Inc7.5407.3207.41513.7K-0.0550.74 
MHY25.3125.3025.31200-0.020.08 
MINft Limited Class A Ordinary Share3.9003.7103.8308.7K-0.0050.13 
MIDAmerican Century Mid Cap Growth Impact67.2466.9166.951K0.210.32 
MIDEXt S&P Midcap 400 ESG ETF32.6132.3732.483.6K0.090.28 
MIDUMid Cap Bull 3X ETF Direxion52.7551.4252.0340.9K0.320.62 
MIGVaneck Moody's IG Corp Bond ETF21.7421.7421.74700-0.050.23 
MILKPacer US Cash Cows Bond ETF25.2525.2425.25425-0.070.27 
MINNTrust For Professional Managers Mairs &22.3122.1122.315.3K0.030.13 
MINOPimco Municipal Income Opportunities45.2245.1645.2030.4K0.010.02 
MINTEnhanced Short-Maturity Strgy Pimco ETF100.4100.4100.41.08M0.00.02 
MINVMatthews Asia Innovators Active ETF38.5638.2338.423K0.320.83 
MISLFT Indxx Aerospace & Defence ETF43.2042.7043.1619.5K0.681.59 
MITQMoving Image Technologies Inc1.04000.99001.000063.5K0.01001.01 
MJETFMG Alternative Harvest ETF38.1836.3937.3841.6K0.601.63 
MJSC49.4849.4849.4800.130.26 
MKORMatthews Korea Active ETF31.8531.4831.707.3K0.310.99 
MKTNFederated Hermes Mdt Market Neutral ETF24.3124.2624.2745.8K-0.150.63 
MLDRGX Intermediate-Term Treasury Ladder ETF49.5349.5349.530-0.090.17 
MLNVaneck Vaneck Corp Long Muni ETF17.4817.4217.47281.3K0.000.00 
MLPAGX MLP ETF48.3147.7547.86266.2K-0.260.54 
MLPBEtracs MLP Infrastructure Index ETN24.9324.6124.6412.1K-0.210.85 
MLPDGX MLP & Energy Infrastructure Covered25.8525.7425.806.3K0.000.01 
MLPREtracs Quarterly Pay 1.5X Alerian MLP56.4955.8955.99500-0.721.27 
MLPXGX MLP & Energy Infrastructure ETF62.7661.8961.89220.5K-0.500.80 
MLSSMilestone Scientific0.45060.43490.4490146.2K0.00942.14 
MMAMixed Martial Arts Group Limited1.5401.4001.469238.3K1.469 
MMAXIshares Large Cap Max Buffer Mar ETF26.1426.1226.145.9K-0.020.08 
MMCANyli Mackay California Muni Intermediate21.7421.7021.7229.8K-0.010.04 
MMINNyli Mackay Muni Insured ETF23.7923.7023.7927.8K0.030.13 
MMITNyli Mackay Muni Intermediate ETF24.2624.1624.24200.7K0.030.12 
MMLGMulti-Manager Large Growth ETF FT36.6236.3536.395.6K0.110.30 
MMSCFT Multi-Manager Small Cap Opportunities23.9223.7823.802.3K0.190.79 
MMSDNyli Mackay Muni Short Duration ETF25.4525.4425.4415K-0.010.04 
MMTMS&P 1500 Momentum Tilt ETF SPDR286.8286.5286.78.4K1.40.49 
MNANyli Merger Arbitrage ETF36.7335.7635.9855.5K0.010.03 
MNBDAlps Intermediate Municipal Bond ETF25.8525.8525.852000.010.02 
MNRSGrayscale Bitcoin Miners ETF48.5245.9947.9342.5K3.898.83 
MOATVaneck Morningstar Wide Moat ETF101.5100.7101.0553.9K-0.10.14 
MOOVaneck Agribusiness ETF76.1873.7674.0043.4K0.050.07 
MORTVaneck Mortgage REIT Income ETF10.6010.3810.39928.9K-0.191.80 
MOTEVaneck Morningstar ESG Moat ETF28.7928.7928.791000.010.03 
MOTGVaneck Morningstar Global Wide Moat ETF45.8445.8445.8400.150.34 
MOTIVaneck Mstar International Moat ETF38.6838.4138.574.6K0.280.72 
MOTOSmartetfs Smart Transport & Tech ETF52.3352.2852.331.3K0.390.76 
MPLYStrategy Shares Monopoly ETF29.8429.7529.841000.230.77 
MPRONorthern IV Monarch Procap ETF30.7130.6330.6618.1K-0.050.17 
MPT.WM Tron Industries Inc WT [Mpti.Ws]1.7101.6001.60017.8K0.0000.01 
MPTIM-Tron Industries Inc55.5454.2555.459.3K1.232.27 
MPUMega Matrix Inc1.2891.2101.240113.3K-0.0302.36 
MRCPPGIM S&P 500 Buffer 12 ETF - March31.2531.2531.251460.030.10 
MRGRMerger ETF43.2543.1943.191000.100.23 
MRNYYieldmax Mrna Option Income Strategy ETF1.9301.8301.8501.52M1.850 
MRSKAgility Shares Managed Risk ETF36.0235.8235.83317.3K0.020.06 
MRTMarti Technologies Inc2.4702.3702.430124.8K0.0200.83 
MSFOYieldmax Msft Option Income Strategy ETF17.7917.4017.77112K0.271.54 
MSFW47.8546.3647.6328.2K0.942.01 
MSFXT-Rex 2X Long Microsoft Daily Target ETF36.6234.8536.2642.8K1.464.19 
MSFYKurv Yield Premium Microsoft [Msft] ETF27.8127.4127.752.1K0.331.22 
MSIIRex Mstr Growth & Income ETF20.6320.0120.4243.5K0.522.61 
MSLCMS Pathway Large Cap Equity ETF54.8854.6354.8569.9K0.180.33 
MSMRETF Series Mcelhenny Sheffield Managed34.3734.1634.1716.4K0.130.37 
MSNEmerson Radio Corp0.50000.43340.470184.6K0.03678.47 
MSOO17.8517.8517.8500.261.45 
MSOSAdvisorshares Pure US Cannabis ETF5.7205.0705.43014.28M5.430 
MSOXAdvisorshares Msos 2X Daily ETF10.1508.4509.5301.46M9.530 
MSSMMS Pathway Small-Mid Cap Equity ETF52.1251.5551.6213.2K0.170.33 
MSSSMonarch Select Subsector Index ETF31.1531.0231.024.3K-0.130.41 
MSTBLha Market State Tactical Beta ETF40.1439.3840.0910.5K0.120.29 
MSTIMadison Short Term Strategic Income ETF20.6820.6520.655.5K-0.040.17 
MSTQLha Market State Tactical Q ETF39.4639.0839.421.3K0.310.79 
MSTUT-Rex 2X Long Mstr Daily Target ETF5.9105.5905.72051.19M5.720 
MSTW35.4034.0534.47243.4K0.150.44 
MSTYYieldmax Mstr Option Income Strategy ETF15.1814.8014.986.41M14.98 
MSTZT-Rex 2X Inverse Mstr Daily Target ETF4.2854.0304.17018.11M4.170 
MTAMetalla Royalty and Streaming Ltd7.1106.6207.110857K7.110 
MTBASimplify MBS ETF50.4650.3750.38191.7K-0.080.16 
MTGPWisdomtree Mortgage Plus Bond Fund44.6344.5644.592.3K-0.060.12 
MTNBMatinas Biopharma Hl1.9701.8301.90269.6K-0.0381.96 
MTRAInvesco International Growth Focus ETF26.6626.6226.624000.030.11 
MTULEtracs 2X MSCI US Momentum Factor TR ETF39.0338.7538.752.2K0.160.42 
MTUMUSA Momentum Factor Ishares Edge MSCI255.5253.7254.2867K-0.10.02 
MUBNatl Muni Bond Ishares ETF107.0106.2106.53.08M0.10.08 
MUNA99.9899.9899.980-0.060.05 
MUNB100.9100.9100.90-0.10.06 
MUNC102.1102.1102.100.00.00 
MUND102.3102.3102.30-0.10.05 
MUNIInterm Muni Bond Strgy Pimco ETF52.2352.1552.23203.4K-0.010.02 
MUNYVanguard New York Tax-Exempt Bond ETF102.8102.6102.819.1K0.10.05 
MUSIAmerican Century Multisector Income ETF44.3344.2344.255.1K-0.020.05 
MUSQMusq Global Music Industry ETF29.6229.5829.622030.070.24 
MUSTColumbia Multi-Sector Municipal Income20.5920.4120.5073.1K-0.040.19 
MVALVaneck Morningstar Wide Moat Value ETF35.3535.2635.28200-0.130.36 
MVFDMonarch Volume Factor Dividend Tree ETF27.6027.3427.341.4K-0.060.22 
MVFGMonarch Volume Factor Global Uncons ETF32.0531.9331.933.9K0.110.34 
MVPAMiller Value Partners Appreciation ETF34.9634.6834.681K-0.270.78 
MVPLMiller Value Partners Leverage ETF37.1637.1337.161000.330.90 
MVRLEtracs Monthly Pay 1.5X Mortgage REIT15.2314.8114.8113.7K-0.412.67 
MVVUltra Midcap400 2X ETF71.0069.8070.319.5K0.190.27 
MWGMulti Ways Holdings Limited0.28790.25020.2801409.6K-0.00792.74 
MXCMexco Energy Corp9.4618.6208.9901.2K0.1902.16 
MXIGlobal Materials Ishares ETF93.1992.8792.93586-0.020.02 
MYLDCambria Micro and Smallcap Shareholder26.5326.2626.269.8K-0.130.50 
MYNDMynd.Ai Inc ADR0.94900.83210.919018.1K0.9190 
MYOMyomo Inc1.05000.96141.00001.71M0.04905.15 
MYYShort Midcap400 -1X ETF17.7117.5817.65745-0.030.17 
MZZUltrashort Midcap400 -2X ETF8.0968.0968.0960-0.0240.30 
NACPImpact Shares Naacp Minority Empowerment48.3348.1048.337560.240.50 
NAILHomebuilders & Supplies Bull 3X ETF79.0072.1172.991.45M-4.505.81 
NAKNorthern Dynasty Minerals2.2801.3601.88044.09M1.880 
NANCUnusual Whales Democratic Trades ETF45.3144.9545.1942.8K0.150.33 
NANRS&P North American Natural SPDR65.6065.1665.3211.8K0.590.91 
NAPRInnovator Growth-100 Power Buffer ETF52.8352.7152.7234.6K0.000.01 
NAUGInnovator Growth-100 Power Buffer ETF29.1029.0129.073K0.100.33 
NBCENeuberger China Equity ETF33.7333.6433.641000.030.10 
NBCMNeuberger Commodity Strategy ETF24.0123.7523.7516.7K0.130.55 
NBCRNeuberger Berman Core Equity ETF31.2031.1331.206K0.060.18 
NBDSNeuberger Disrupters ETF37.2836.9336.936000.360.99 
NBETNeuberger Carbon Transition32.9232.8732.912.5K0.160.49 
NBFCNeuberger Berman Flexible Credit Income51.6951.6951.691.4K-0.030.05 
NBGXNeuberger Berman Growth ETF28.0628.0628.0600.120.42 
NBHNeuberger Berman Intermediate Fund Inc10.3010.2610.2963.9K0.010.05 
NBJPNeuberger Berman Japan Equity ETF30.9530.3530.357000.401.35 
NBOSNeuberger Berman Option Strategy ETF26.9726.8626.9713.6K0.120.46 
NBSDNeuberger Berman Short Duration Income51.2351.2151.22205.6K-0.010.01 
NBSMNeuberger Berman Small-Mid Cap ETF25.7925.5425.6010.3K-0.060.23 
NBTRNeuberger Berman Total Return Bond ETF51.0451.0451.040-0.090.17 
NBYNovabay Pharmaceuticals1.4251.2001.220345.4K1.220 
NCLNorthann Corp0.13690.11500.11863.23M0.1186 
NCLONuveen Aa-BBB Clo ETF25.0725.0425.049.8K0.000.00 
NDECInnovator Growth-100 Power Buffer ETF27.1827.1227.163840.090.31 
NDIAGX X India Active ETF29.1129.0029.112.8K0.250.88 
NDIVAmplify Natural Resources Dividend28.8628.7128.713.8K-0.020.07 
NDOWCollaborative Anydrus Advantage ETF27.4527.4027.4113K0.070.24 
NDVGNuveen Dividend Growth ETF35.6735.6635.665000.070.20 
NEARShort Maturity Bond Ishares ETF51.1751.1251.16376K-0.010.02 
NEBX92.6178.7581.00621.6K-1.662.01 
NEMD51.1551.1551.15479-0.130.26 
NENNew England Realty Associates Ltd73.2973.0073.293001.021.41 
NERDRoundhill Esports & Digital27.9127.7927.813.1K27.81 
NETLNetlease Corporate Real Estate ETF24.8724.5224.5214.5K-0.371.50 
NEWPNew Pacific Metals Corp2.9602.7102.850816.3K0.1405.17 
NFEBInnovator Growth-100 Power Buffer ETF27.3127.3027.313K0.060.24 
NFGCNew Found Gold Corp2.4402.3302.4301.52M0.1305.65 
NFLPKurv Yield Premium Netflix [Nflx] ETF35.7035.1535.525.5K0.270.76 
NFLTVirtus Newfleet Multi-Sector Bond ETF23.1823.0523.1276.1K-0.020.06 
NFLUT-Rex 2X Long Nflx Daily Target ETF53.4051.7053.4047.5K0.871.66 
NFLWRoundhill Nflx Weeklypay ETF39.5338.8239.5379.5K-0.030.08 
NFLYYieldmax Nflx Option Income Strategy ETF15.8915.6815.88190.8K0.080.51 
NFRAFlexshares Global Broad Infr Fund63.3663.1763.2114.4K-0.210.33 
NGNovagold Resources Inc10.3409.6309.6804.06M9.680 
NGDNew Gold Inc7.6407.1807.38926.31M7.389 
NHCNational Healthcare Corp122.0117.7118.415.4K-2.92.37 
NHSNeuberger Berman High Yield Strategies7.4807.3707.440273.8K0.0400.54 
NHYMNuveen High Yield Municipal Income ETF24.6124.5724.611.1K-0.010.02 
NIHI50.4950.3450.3512.2K0.000.00 
NITEThe Nightview Fund Nite36.1936.1136.191780.742.10 
NJANInnovator Growth-100 Power Buffer ETF53.3953.2853.3512K0.130.25 
NJNKColumbia U.S. High Yield ETF20.3420.2720.271.4K0.000.02 
NJULInnovator Growth-100 Power Buffer ETF71.4471.3071.364.2K0.160.22 
NJUNInnovator Growth-100 Power Buffer ETF30.9530.8730.9217.2K0.060.19 
NLRVaneck Uranium & Nuclear Energy ETF148.2143.5147.1786.1K5.74.00 
NMARInnovator Growth-100 Power Buffer ETF28.8428.8228.841.2K0.040.14 
NMAYInnovator Growth-100 Power Buffer ETF27.3227.2827.321.1K0.060.24 
NMBSimplify National Muni Bond ETF25.3725.3725.3700.090.34 
NMLNeuberger Berman Energy Infra and Inc8.7398.5408.570218.6K-0.0500.58 
NNOVInnovator Growth-100 Power Buffer ETF28.5828.5828.5800.020.05 
NNVCNanoviricides Inc1.4601.3601.460256.8K0.0805.80 
NOBLS&P 500 Dividend Aristocrats ETF104.0103.3103.4621.4K-0.40.39 
NOCTInnovator Growth-100 Power Buffer ETF57.1356.9957.0684.5K0.180.32 
NODEVaneck Onchain Economy ETF45.9743.5845.1467.6K1.563.57 
NORWGX FTSE Nordic Region ETF30.7330.2530.445.2K0.130.43 
NOVMFT Vest U.S. Equity Max Buffer ETF32.2232.2232.2200.010.04 
NOVPPGIM S&P 500 Buffer 12 ETF - November29.9429.9429.9400.030.12 
NOVZTrueshares Structured Outcome [Nov] ETF44.9044.9044.9000.150.34 
NRGDU.S. Big Oil -3 Inverse Leveraged Etns16.1615.7016.133K-0.342.09 
NRGUU.S. Big Oil 3 Leveraged Etns20.5119.6520.0271.4K0.371.88 
NRONeuberger Berman Real Estate Securities3.2503.1903.195310.9K-0.0351.08 
NRSHAztlan North America Nearshoring Stock23.4523.4423.441000.150.63 
NRXSNeuraxis Inc3.2503.1203.15036.1K-0.0300.94 
NSCINuveen Securitized Income ETF25.1225.1125.11200.6K-0.010.04 
NSEPInnovator U.S. Small Cap Power Buffer28.8128.7428.7623.6K0.040.12 
NSRX7.5406.5207.0509.8K0.2403.52 
NTIPNetwork-1 Sec Solu1.5561.5401.5563K-0.0140.89 
NTSEWisdomtree Emerging Markets Efficient37.0636.8836.993.4K0.140.38 
NTSIWisdomtree Intl Efficient Core Fund43.7743.6143.6812.7K0.130.29 
NTSXWisdomtree U.S. Efficient Core Fund54.3054.0454.2738.8K0.150.28 
NUAGNushares US Aggregate Bond ETF21.2621.2521.252.1K-0.030.15 
NUBDNushares ESG U.S. Aggregate Bond ETF22.4222.3822.3923.2K-0.060.27 
NUDMNushares ESG Intl Developed Markets38.4538.3138.3911.1K0.120.31 
NUDVNuveen ESG Dividend ETF29.3229.1029.112.2K-0.050.19 
NUEMNushares ESG Emerging Markets Equity ETF36.4536.2336.3164.4K0.080.23 
NUGONuveen Growth Opportunities ETF39.8939.7239.832.8K0.240.61 
NUGTGold Miners Bull 2X ETF Direxion167.1160.0163.41.37M6.03.83 
NUHYNuveen ESG High Yield Corporate Bond ETF21.6921.6421.673.9K-0.010.05 
NUKZNuclear Renaissance Index ETF69.6668.3669.29293.7K1.772.62 
NULCNuveen ESG Large-Cap ETF52.6652.4652.472.3K0.070.14 
NULGNushares ESG Largecap Growth ETF100.8100.0100.463.2K0.60.64 
NULVNushares ESG Largecap Value ETF44.1743.9043.9343K-0.100.23 
NUMGNushares ESG Midcap Growth ETF49.6049.2049.343.6K0.100.20 
NUMINuveen Municipal Income ETF24.9224.9124.914320.020.10 
NUMVNushares ESG Midcap Value ETF39.1038.8838.9313.8K-0.060.15 
NURENushares Short-Term REIT ETF28.7528.2828.285K-0.351.21 
NUSA1-5 Year U.S. Aggregate Nushares ETF23.4023.3723.376.9K-0.030.13 
NUSCNushares ESG Smallcap ETF44.9544.5344.6276.9K-0.030.07 
NVBTAim U.S. Large Cap Buffer10 Nov ETF36.2536.2336.253K0.090.26 
NVBUAllianzim U.S. Equity Buffer15 Uncapped28.5628.5628.5600.040.14 
NVBWAim U.S. Large Cap Buffer20 Nov ETF33.3633.3133.358600.020.07 
NVDB30.5629.5029.9221.7K-0.581.92 
NVDO20.5820.5820.580-0.221.04 
NVDQT-Rex 2X Inverse Nvidia Daily Target ETF0.96000.89360.931838.92M0.9318 
NVDWRoundhill Nvda Weeklypay ETF49.8647.3648.18236.9K-1.543.10 
NVDXT-Rex 2X Long Nvidia Daily Target ETF19.7718.3218.9010.98M18.90 
NVDYYieldmax Nvda Option Income Strategy ETF17.0016.5016.747.55M16.74 
NVIIRex Nvda Growth & Income ETF32.8031.5032.00174.2K-0.280.87 
NVIRHorizon Kinetics Energy and Remediation32.9232.9132.921000.150.46 
NVOHNovo Nordisk A/S B Shares Adrhedged ETF33.6432.4032.402K0.090.27 
NVOXDeFiance Daily Target 2X Long Nvo ETF4.2304.0004.11018.98M4.110 
NVTX48.5042.0147.1946.5K3.427.81 
NWLGNuveen Winslow Largecap Growth ESG ETF38.2238.2238.2200.360.94 
NXTEAxs Green Alpha ETF40.7340.6240.621.6K0.390.96 
NXTISimplify Next Intangible Core ETF32.8032.6432.643.6K-0.010.03 
NYFNew York Muni Bond Ishares ETF53.2853.2053.2755.9K0.000.00 
OACPOneascent Core Plus Bond ETF23.1123.0723.0727K-0.050.22 
OAEMOneascent Emerging Markets ETF34.9634.7734.8211.8K0.010.03 
OAIMOneascent International Equity ETF40.8640.5740.7723.9K0.190.47 
OAKMOakmark U.S. Large Cap ETF26.8126.5926.74134.2K0.050.19 
OALCOneascent Large Cap Core ETF35.1534.9635.0821.4K0.140.41 
OARKYieldmax Innovation Option Income9.2859.0609.230148.6K0.2302.56 
OASCOneascent Small Cap Core ETF28.9528.7228.724.7K-0.110.39 
OBEObsidian Energy Ltd6.9506.4706.760209.4K0.0300.45 
OBNDSPDR Loomis Sayles Opportunistic Bond26.2526.1626.187.4K-0.010.05 
OBORKS MSCI One Belt One Road Index ETF25.5125.3925.512.6K0.070.27 
OCFSOtter Creek Focus Strategy ETF28.4428.3628.36200-0.010.03 
OCIOETF Series Solutions ETF37.3837.3637.361730.140.37 
OCTDInnovator Premium Income 10 Barrier ETF23.8423.8423.840-0.050.19 
OCTHInnovator Premium Income 20 Barrier ETF23.9523.8323.8616.1K-0.040.15 
OCTJInnovator Premium Income 30 Barrier ETF23.9123.7823.8710K-0.020.10 
OCTMFT Vest U.S. Equity Max Buffer ETF32.2732.2232.226K0.010.03 
OCTPPGIM S&P 500 Buffer 12 ETF - October29.8129.7929.791.3K0.060.19 
OCTQInnovator Premium Income 40 Barrier ETF23.8823.8523.884.6K-0.010.04 
OCTTAllianzim U.S. Large Cap Buffer10 Oct42.8542.7542.8229.6K0.080.19 
OCTUAllianzim U.S. Equity Buffer15 Uncapped28.2528.1528.2224.4K0.020.07 
OCTWAllianzim U.S. Large Cap Buffer20 Oct38.4938.4238.4634.2K0.050.13 
OCTZTrueshares Structured Outcome [Oct] ETF43.7143.7143.7100.120.28 
ODHY10.0710.0710.0700.000.00 
OEFS&P 100 Ishares ETF335.9334.0335.5322.5K1.50.46 
OEFA33.9833.9033.962K33.96 
OEURO's Europe Qlty Divd ETF33.1032.8933.051.8K0.320.99 
OGCPEmpire State Realty Op LP Se8.1508.1508.1501000.7409.99 
OGENOragenics Inc1.3201.2601.290114.2K-0.0201.53 
OGIGO's Global Internet Giants ETF58.2057.4757.7122K0.350.61 
OGSPObra High Grade Structured Products ETF10.0810.0810.080-0.010.05 
OIHVaneck Oil Services ETF267.5262.9265.3182.6K2.60.98 
OILDMicrosectors Oil & Gas Exp. & Prod -3X10.9710.6510.82195.5K-0.221.95 
OILKCrude Oil Strategy K-1 Free ETF39.8239.5039.7222.1K0.491.25 
OILTTexas Oil Index ETF23.5123.3623.385.5K0.130.55 
OILUMicrosectors Oil & Gas Exp. & Prod. 3X24.5823.8724.18173.4K0.371.55 
OMAHVistashares Target 15 Berkshire Select19.3119.1719.18579.3K-0.090.47 
OMFLOppenheimer Russell 1000 Multifactor ETF60.3360.0360.28532.9K0.090.15 
OMFSOppenheimer Russell 2000 Multifactor ETF44.5944.1844.185.4K-0.020.06 
ONDProshares On-Demand ETF49.0048.5648.832000.410.85 
ONEORussell 1000 Momentum Focus ETF SPDR129.2129.2129.200.10.11 
ONEVRussell 1000 Low Vol ETF SPDR134.2133.7133.92.8K-0.20.14 
ONEYRussell 1000 Yield Focus ETF SPDR114.4113.8113.89.8K-0.20.18 
ONEZTrueshares Seasonality Laddered Buffered26.8026.6026.7311.8K0.120.45 
ONLNOnline Retail ETF62.3261.6061.9725.5K-0.150.24 
ONOFGX Adaptive U.S. Risk Management ETF37.4036.6537.371.5K0.160.42 
OOSPObra Opportunistic Structured Products10.2010.1610.164.2K-0.030.29 
OPERClearshares Ultra-Short Maturity ETF100.1100.1100.11.8K0.00.02 
OPHCOptimumbank Hlds4.2364.1304.1602.2K-0.0300.72 
OPP-CRivernorth/Doubleline Strategic10.1410.1410.143000.000.00 
OPPEWisdomtree Europe Hedged Smallcap Equity49.3649.1549.2435.7K-0.240.49 
OPTTOcean Power Tech Inc0.68000.57000.670121.51M0.6701 
ORLAOrla Mining11.9710.2511.574.09M1.3112.77 
OSCVOpus Small Cap Value Plus ETF38.4338.1138.2538.1K0.060.16 
OSEAHarbor International Compounders ETF30.6730.5230.6134.1K0.331.07 
OSTXOs Therapies Incorporated2.1502.0002.070316.6K0.0502.48 
OUNZVaneck Merk Gold ETF38.2937.8338.08875.8K0.661.76 
OUSAO's U.S. Qlty Divd ETF56.7356.5156.7122.4K0.010.02 
OUSMO's Russell Smallcap Qlty Divd ETF44.8544.4244.5292.4K-0.160.36 
OVBOverlay Shares Core Bond ETF20.6320.5520.597.1K-0.010.05 
OVFOverlay Shares Foreign Equity ETF29.5229.4329.495.1K0.110.38 
OVLOverlay Shares Large Cap Equity ETF52.5152.2752.4517K0.280.53 
OVLHOverlay Shares Hedged Large Cap Equity39.3239.2039.2727.3K0.170.43 
OVMOverlay Shares Municipal Bond ETF21.4121.3021.3712.3K0.060.29 
OVSOverlay Shares Small Cap Equity ETF36.0235.7035.705.9K-0.070.19 
OVTOverlay Shares Short-Term Bond ETF22.1422.0522.0530.1K-0.030.12 
OWNBBitwise Bitcoin Standard Corporations38.0437.1337.6612K1.494.12 
OWNSImpact Shares Affordable Housing MBS ETF17.4317.3717.3813.7K-0.060.35 
OZBelpointe Prep Llc Cl A Units64.9264.4964.582.7K0.210.32 
PAAAPGIM AAA Clo ETF51.3351.3251.32568.3K0.000.00 
PABGim Active Aggregate Bond ETF42.9042.8242.821.6K-0.090.20 
PALCPacer Large Cap Multi-Factor Alternator51.9551.7051.7623.4K0.010.02 
PALLPhysical Palladium ETF121.9115.1120.7941.2K120.7 
PAMCPacer Lunt Midcap Multi-Factor47.0546.8246.822.2K-0.140.30 
PAPIParametric Equity Premium Income ETF26.2126.0326.1132.9K-0.010.04 
PAPLPineapple Financial Inc5.4804.7205.21057K-0.2404.40 
PAPRInnovator U.S. Equity Power Buffer ETF38.5138.4138.4524.8K0.050.13 
PAUGInnovator U.S. Equity Power Buffer ETF42.6242.5142.5531.5K0.060.14 
PAVEGX U.S. Infrastructure Development ETF48.2847.7447.97400.4K0.020.04 
PAWZPet Care ETF55.5655.1655.2127.1K-0.400.72 
PBAPPGIM S&P 500 Buffer 20 ETF - April28.4628.4628.463000.020.05 
PBAUPGIM US Large-Cap Buffer 20 ETF August29.4829.4829.4800.020.08 
PBDGlobal Clean Energy Invesco ETF16.1315.9916.0838.1K0.201.26 
PBDCPutnam Bdc Income ETF31.4930.5230.59135.7K-0.912.89 
PBDEPGIM S&P 500 Buffer 20 ETF - December28.7228.7128.721.5K0.040.15 
PBEDynamic Biotechnology & Genome Invesco73.0372.3672.565.9K-0.140.20 
PBFBPGIM US Large-Cap Buffer 20 ETF - Feb29.7629.7629.763600.020.06 
PBFRPGIM Laddered S&P 500 Buffer 20 ETF28.7428.6328.6512.6K0.030.09 
PBJDynamic Food & Beverage Invesco ETF46.1145.5745.6627.2K-0.340.75 
PBJAPGIM S&P 500 Buffer 20 ETF - January30.1830.1730.172550.020.08 
PBJLPGIM US Large-Cap Buffer 20 ETF July29.4729.4529.456030.030.10 
PBJNPGIM US Large-Cap Buffer 20 ETF June29.4129.4029.411000.030.09 
PBLPGIM Portfolio Ballast ETF31.1831.1831.181320.040.13 
PBMRPGIM US Large-Cap Buffer 20 ETF - Mar29.8729.8729.8700.020.05 
PBMYPGIM US Large-Cap Buffer 20 ETF May29.5229.5229.5200.010.03 
PBNVGim US Large-Cap Buffer 20 ETF November28.9628.9628.9600.020.05 
PBOCPGIM S&P 500 Buffer 20 ETF - October28.7828.6928.7135.7K0.010.04 
PBPS&P 500 Buywrite Invesco ETF22.3122.2222.2214.3K-0.030.13 
PBSEPGIM US Large-Cap Buffer 20 ETF29.0028.9929.008160.030.10 
PBTPPurebetasm 0-5 Yr US TIPS Invesco ETF26.2126.1326.1625.9K0.020.06 
PBUSPurebetasm MSCI USA Invesco ETF67.6767.4467.5820.4K0.270.40 
PBWWilderhill Clean Energy Invesco ETF33.0632.0032.93647.2K32.93 
PCCEPolen Capital China Growth ETF14.4714.4714.4700.060.44 
PCEFCEF Income Composite Invesco ETF20.1020.0120.04162.1K0.030.15 
PCEMPolen Capital Emerging Markets Ex China11.1211.1211.120-0.010.07 
PCFIFundvantage Trust Polen Floating Rate24.2524.2024.25100-0.080.33 
PCG-APacific Gas El 6.0022.2722.2022.262.1K0.050.23 
PCG-BPacific Gas El 5.5019.7819.6519.656.6K-0.080.38 
PCG-CPacific Gas El 5.0019.1019.1019.103000.000.02 
PCG-DPacific Gas El 5.0017.9917.9717.991.3K0.000.00 
PCG-EPacific Gas El 5.0018.5018.0018.508000.553.06 
PCG-GPacific Gas El 4.8017.7017.1717.552.5K-0.050.28 
PCG-HPacific Gas El 4.5016.1915.5116.002.1K-0.201.23 
PCG-IPacific Gas El 4.3616.0015.6016.001K0.010.06 
PCGGPolen Capital Global Growth ETF12.5812.4212.5540.6K0.070.60 
PCHIPolen High Income ETF25.4225.3025.361.4K0.000.00 
PCI50.8650.8250.8325.1K-0.100.19 
PCIGPolen Capital International Growth Et9.7409.6429.7404.4K0.1251.30 
PCL51.4351.4351.430-0.270.53 
PCLGPolen Focus Growth ETF25.4725.4725.4700.00NaN 
PCLOVirtus Seix AAA Private Credit Clo ETF24.9724.9624.963.7K-0.020.06 
PCRPerini Corporation24.4224.4224.420-0.110.46 
PCRBPutnam ESG Core Bond ETF49.4749.4349.4310.9K-0.100.20 
PCS50.3950.3950.390-0.010.02 
PCYEmrg Mkts Sovereign Debt Invesco ETF21.6121.5521.57226K-0.050.23 
PDECInnovator U.S. Equity Power Buffer ETF42.1842.1242.1618.8K0.090.21 
PDNFTSE RAFI Dev Markets Ex-U.S. Small-Mid41.6641.5541.616.8K0.060.15 
PEDPedevco Corp0.59160.57230.5727203.8K-0.00370.64 
PEJDynamic Leisure and Entertainment60.1259.7259.809.9K-0.130.22 
PEMXPutnam Emerging Markets Ex-China ETF64.7064.4464.574010.320.50 
PEVCPacer Pe/Vc ETF29.2329.0429.122.2K0.190.66 
PEXGlobal Listed Private Equity ETF26.5026.3926.392.2K-0.260.99 
PEXLPacer US Export Leaders ETF58.8458.6458.737510.550.94 
PFEBInnovator U.S. Equity Power Buffer ETF39.8139.7539.8054.6K0.040.11 
PFFAVirtus Infracap U.S. Preferred Stock ETF22.0921.8922.07537.3K0.140.62 
PFFDGX U.S. Preferred ETF19.7019.4919.53319.2K0.020.10 
PFFLEtracs 2X Prfd Stock Index ETN8.9508.8808.9504.4K0.0100.12 
PFFRInfracap REIT Preferred ETF19.3918.8018.8615.6K0.000.00 
PFFVGX Variable Rate Preferred ETF23.2523.0723.1756.5K0.030.13 
PFIGFundamental Investment Grade Corp Bond24.3224.2424.298.7K-0.030.10 
PFIXSimplify Interest Rate Hedge ETF48.7547.6248.30259K1.152.44 
PFLDAam Low Duration Preferred and Income19.7619.6919.7382.2K-0.010.04 
PFRLPGIM Floating Rate Income ETF49.8449.7849.808.6K-0.020.03 
PFUTPutnam Sustainable Future ETF26.4126.2926.3216.9K0.000.00 
PFXFVaneck Prfd Securities Ex Financials ETF18.0517.5918.02748.7K0.040.22 
PGFFinancial Preferred Invesco ETF14.7314.6814.7379.4K-0.030.20 
PGHYGlobal Short-Term Hi-Yld Bond Invesco20.2119.9319.9720.1K0.040.20 
PGROPutnam Focused Large Cap Growth ETF44.7644.5544.594.2K0.020.05 
PGXPreferred Invesco ETF11.7311.6511.691.85M-0.010.09 
PHBFundamental Hi-Yld Corp Bond Invesco ETF18.6218.6018.6264K0.010.05 
PHDGS&P 500 Downside Hedged Invesco ETF37.6637.4837.545280.120.33 
PHEQParametric Hedged Equity ETF32.1231.9732.084.4K0.050.14 
PHGEBiomx Ltd0.55780.49720.54111.06M0.5411 
PHX-21.9920.2520.3020.2K0.00NaN 
PHYDPutnam ESG High Yield ETF52.4052.3552.352K0.030.05 
PHYLPGIM Active High Yield Bond ETF35.5835.5435.5567.9K0.000.00 
PHYSSprott Physical Gold Trust ETV30.3930.0030.348.84M30.34 
PICBIntl Corp Bond Invesco ETF23.8323.7523.8065.2K-0.070.29 
PICKIshares Global Select Metals & Mining45.7845.3745.48258.8K0.040.09 
PIEQPrincipal International Equity ETF32.5632.3132.3117.6K-0.010.03 
PIFIClearshares Piton Intermediate ETF94.7694.7494.74130-0.120.13 
PILLPharmaceutical & Medical Bull 3X ETF8.8208.3908.450166.7K-0.1001.17 
PINIndia Invesco ETF25.4725.3525.4528.3K0.170.67 
PINKSimplify Health Care ETF32.9632.7832.7868.5K0.060.18 
PIPEInvesco Steelpath MLP & Energy24.4124.1824.18508-0.240.96 
PITVaneck Commodity Strategy ETF55.3354.9755.261.7K0.591.09 
PJANInnovator U.S. Equity Power Buffer ETF45.9345.8445.8741.6K0.070.15 
PJBFPGIM Jennison Better Future ETF64.2364.1764.178000.390.61 
PJFGPGIM Jennison Focused Growth ETF111.4111.1111.11.3K0.50.42 
PJFMPGIM Jennison Focused Mid-Cap ETF60.2460.2460.2400.010.01 
PJFVPGIM Jennison Focused Value ETF80.5980.5980.5900.650.82 
PJIOPGIM Jennison International Opp ETF65.6665.5365.552K0.040.06 
PJPDynamic Pharmaceuticals Invesco ETF96.0095.1095.193.9K-0.460.48 
PJULInnovator U.S. Equity Power Buffer ETF45.7645.6245.6342.8K0.030.07 
PJUNInnovator U.S. Equity Power Buffer ETF41.2441.1741.1862.4K0.040.10 
PKBDynamic Building & Construction Invesco95.5594.5194.7218.3K-0.300.32 
PLAGPlanet Green Holdings Corp1.8901.7701.8207.1K0.0402.25 
PLDRPutnam Sustainable Leaders ETF36.5136.4036.4617.9K0.100.28 
PLGPlatinum Group Metals Ltd3.0652.7902.9004.75M0.1103.94 
PLOO18.7918.7318.742.9K0.633.48 
PLTA33.0830.7732.1535.7K2.076.89 
PLTMGraniteshares Platinum Shares ETF15.8515.4915.79487.8K0.322.07 
PLTWRoundhill Pltr Weeklypay ETF47.5545.7046.50325.5K0.831.82 
PLTYYieldmax Pltr Option Income Strategy ETF65.3263.2064.50492K2.473.98 
PLXProtalix Biotherapeutics2.6202.4502.6101.43M0.1807.41 
PMAPPGIM S&P 500 Max Buffer ETF - April26.0526.0526.0500.010.04 
PMARInnovator U.S. Equity Power Buffer ETF44.0543.9744.0013.2K0.040.08 
PMAU25.4825.4625.482000.010.04 
PMAYInnovator U.S. Equity Power Buffer ETF38.9538.8838.923.7K0.010.01 
PMFBPGIM S&P 500 Max Buffer ETF - February26.1526.1526.1500.010.02 
PMI10.189.1210.081.11M0.454.66 
PMIOPGIM Municipal Income Opp ETF50.9150.8550.911.7K0.000.00 
PMJAPGIM S&P 500 Max Buffer ETF January26.3526.3526.3500.010.06 
PMJL25.5625.5625.5600.010.04 
PMJNPGIM S&P 500 Max Buffer ETF - June25.8125.8125.8100.010.04 
PMMFIshares Prime Money Market ETF100.3100.3100.355K0.00.03 
PMMRPGIM S&P 500 Max Buffer ETF March26.0326.0326.0300.010.04 
PMMYPGIM S&P 500 Max Buffer ETF - May25.9025.9025.9000.010.04 
PMNTPerfect Moment Ltd0.56000.50000.5490531.9K0.04909.80 
PMOC25.0725.0525.054.6K25.05 
PMSE25.2725.2525.272.3K0.010.04 
PNOVInnovator U.S. Equity Power Buffer ETF41.1841.1341.1611.7K-0.010.02 
POCTInnovator U.S. Equity Power Buffer ETF44.1143.1743.22266.5K0.060.13 
PONX71.0064.0064.0037K-2.013.04 
POWAInvesco Bloomberg Pricing Power ETF90.9490.5690.869050.110.12 
PPAAerospace & Defense Invesco ETF158.4157.0158.4107.2K2.21.38 
PPEMPutnam ESG Emerging Markets Equity ETF27.9527.9227.932K0.110.38 
PPIEPutnam ESG International Equity ETF28.6528.6328.658.2K0.200.70 
PPLTPhysical Platinum ETF149.9146.0146.7318.4K0.30.22 
PPTYPpty U.S. Diversified Real Estate ETF31.0130.7730.778.7K-0.240.77 
PQDIPrincipal Spectrum Tax-Advantaged19.5819.5219.581.4K-0.030.15 
PRAEPlanrock Alternative Growth ETF36.3736.3736.3700.431.19 
PRAYFis Biblically Responsible Risk Managed31.5531.4431.4615K-0.020.06 
PREFPrincipal Spectrum Preferred Securities19.0919.0319.09488K0.020.10 
PRFFTSE RAFI US 1000 Invesco ETF45.7645.5045.61275.8K0.030.07 
PRFDPimco Preferred & Capital Securities52.1351.6251.646.2K-0.040.08 
PRIVSPDR SSGA Apollo IG Public & Private25.5025.4325.4622.3K-0.040.14 
PRKPark National Corp165.2160.3162.325K0.80.52 
PRNT3D Printing ETF24.4123.7024.1578.5K0.180.75 
PRSD25.2325.1225.121.4K0.030.12 
PRXGPraxis Funds Praxis Impact Large Cap36.2736.1236.235.4K0.260.72 
PRXVPraxis Funds Praxis Impact Large Cap30.0029.7629.825.8K-0.010.03 
PSCJPacer Swan Sos Conservative [Jul] ETF29.5729.5729.579810.010.03 
PSCQPacer Swan Sos Conservative [Oct] ETF29.1229.0729.092.2K0.060.20 
PSCWPacer Swan Sos Conservative [Apr] ETF27.4227.4227.4200.020.07 
PSCXPacer Swan Sos Conservative [Dec] ETF30.2630.2630.2600.040.13 
PSDMPGIM Short Duration Multi-Sector Bond51.4251.3551.3913.7K-0.080.15 
PSEPInnovator U.S. Equity Power Buffer ETF43.0642.9843.0057.9K0.060.14 
PSFDPacer Funds ETF36.3936.3836.382320.030.08 
PSFFPacer Swan Sos Fund of Funds ETF31.7631.6131.7345.8K0.050.16 
PSFJPacer Swan Sos Flex [Jul] ETF32.5832.5332.573.5K0.070.22 
PSFMPacer Swan Sos Flex [Apr] ETF31.2431.2431.2400.020.08 
PSFOPacer Swan Sos Flex [Oct] ETF31.9031.7731.9036.8K0.130.41 
PSHPGIM Short Duration High Yield ETF50.6750.5250.6210.7K0.050.10 
PSIDynamic Semiconductors Invesco ETF75.0973.7673.7923.9K1.612.23 
PSILAdvisorshares Psychedelics ETF20.1820.0020.1316.4K0.231.18 
PSKSPDR ICE Preferred Securities ETF33.1133.0133.0887.9K-0.020.06 
PSLVSprott Physical Silver Trust ETV16.4216.1816.3599.93M16.35 
PSMDPacer Swan Sos Moderate [Dec] ETF31.7331.7331.7300.030.11 
PSMJPacer Swan Sos Moderate [Jul] ETF31.6231.6231.622000.020.05 
PSMOPacer Swan Sos Moderate [Oct] ETF30.2530.2130.253.7K0.070.23 
PSMRPacer Swan Sos Moderate [Apr ETF29.3029.3029.3000.020.07 
PSPGlobal Listed Private Equity Invesco ETF70.0769.4169.6649.5K-0.090.13 
PSQShort QQQ -1X ETF30.8530.6230.757.22M30.75 
PSQAPalmer Square Clo Senior Debt ETF20.3720.3320.37132.7K0.030.16 
PSQOPalmer Square Credit Opportunities ETF20.6420.5920.64134.9K0.020.08 
PSRActive U.S. Real Estate Invesco ETF92.7891.9691.962K-0.730.78 
PSTUltrashort Lehman 7-10 Year Treasury -2X22.2322.1522.224.4K0.110.50 
PSTPInnovator Power Buffer Step-Up Strategy34.9534.8634.867.6K0.040.12 
PTBDPacer Trendpilot US Bond ETF19.8619.8119.8314.7K-0.020.10 
PTEUPacer Trendpilot European Index ETF30.2830.1530.281.8K-0.180.58 
PTHS28.2526.0028.254.8K0.250.89 
PTINPacer Trendpilot International ETF31.3531.2631.262.3K0.140.46 
PTLNorthern Lights Inspire 500 ETF253.0251.5251.523.5K0.10.05 
PTLCPacer Trendpilot 750 ETF55.3155.0755.25156.1K0.220.40 
PTMCPacer Trendpilot 450 ETF36.2536.0536.1035.4K0.050.14 
PTRBPGIM Total Return Bond ETF42.2342.1142.1360.3K-0.090.21 
PULSPGIM Ultra Short Bond ETF49.6849.5549.671.99M49.67 
PULTPutnam ESG Ultra Short ETF50.6850.6550.6826.1K-0.140.28 
PUSHPGIM Ultra Short Municipal Bond ETF50.4450.3950.4131.4K-0.040.09 
PUTDCBOE Validus S&P 500 Dynamic Putwrite21.6521.6021.655000.040.18 
PVALPutnam Focused Large Cap Value ETF42.9942.7642.92406K-0.030.07 
PVEX28.5028.5028.5000.180.65 
PVIVrdo Tax-Free Weekly Invesco ETF24.9124.8324.832.5K0.000.00 
PWPower REIT1.0901.0101.05022.1K0.0242.29 
PW-APower REIT 7.75% Series A Cumul4.4204.4204.4203001.00029.24 
PWBDynamic Large Cap Growth Invesco ETF127.9126.5126.933.8K1.31.01 
PWERMacquarie Energy Transition ETF33.4533.2733.271.2K0.140.42 
PWSPacer Wealthshield ETF32.5732.4332.571.8K0.230.72 
PWVDynamic Large Cap Value Invesco ETF65.3064.8564.9564.1K-0.180.28 
PWZCalifornia Amt-Free Municipal Bond24.0123.9424.01336.8K0.050.21 
PXEYnamic Energy Exploration & Production29.8429.4929.6410K0.280.95 
PXFFTSE RAFI Dev Markets Ex-U.S. Invesco62.3762.1462.2532K0.110.17 
PXHFTSE RAFI Emrg Markets Invesco ETF25.6625.5925.6484.4K0.070.27 
PXIU40.1335.9339.3140K1.985.30 
PXJDynamic Oil & Gas Services Invesco ETF27.8127.5327.563.8K0.030.10 
PYLDPimco Multisector Bond Active ETF26.7626.7326.741.92M0.000.00 
PYPYYieldmax Pypl Option Income Strategy ETF11.2010.8311.20121.8K11.20 
PZANational Amt-Free Municipal Bond Invesco23.1523.0623.14794.8K0.000.00 
PZGParamount Gold and Silver1.2701.1201.250522.5K0.0403.31 
PZTNew York Amt-Free Municipal Bond Invesco22.4722.2222.272.6K0.010.02 
QAINyli Hedge Multi-Strategy Tracker ETF33.8633.8033.8248.3K0.100.30 
QARPXt Russell 1000 US Quality Reasonable57.3457.1957.281.5K0.030.06 
QBERTrueshares Quarterly Bear Hedge ETF24.7124.6224.6220.9K-0.060.22 
QBFInnovator Uncapped Bitcoin 20 Floor ETF29.1128.9029.058.6K0.421.48 
QBSF25.7325.6925.713.7K0.030.11 
QBTXTradr 2X Long Qbts Daily ETF327.3250.3303.8234K35.913.40 
QBULTrueshares Quarterly Bull Hedge ETF26.1926.1926.191030.060.22 
QCAPFT Vest Nasdaq-100 Conservative Buffer23.3723.3423.3517.5K0.010.05 
QCJAFT Vest Nasdaq-100 Conservative Buffer21.5021.5021.503000.030.16 
QCJLFT Vest Nasdaq-100 Conservative Buffer23.3623.3223.362000.040.17 
QCOCFT Vest Nasdaq-100 Conservative Buffer22.0522.0222.056200.010.02 
QCONAmerican Century Convertible Securities47.9347.8947.931000.010.02 
QDECFT Growth-100 Buffer ETF December31.3431.2231.32207.6K0.160.51 
QDEFFlexshares Quality Div Def Fund80.3880.2180.298.8K-0.030.04 
QDFFlexshares Quality Div Fund79.9179.6479.6516.6K-0.110.14 
QDIVGX S&P 500 Quality Dividend ETF35.2835.1335.201.7K-0.120.35 
QDPLPacer Metaurus US Large Cap Divd42.2542.0442.24201K0.230.55 
QDTERoundhill Innovation-100 0Dte Covered35.8335.5535.70615.2K0.240.66 
QDVOAmplify Cwp Growth & Income ETF29.2228.9629.17374K0.210.73 
QDWNQ100 Downside Option Strategy ETF9.2029.2029.2020-0.2692.84 
QEFASPDR MSCI EAFE Strategic Factors ETF89.5789.2989.4217.3K0.180.20 
QEMMEM Strategicfactors MSCI ETF SPDR67.0566.7566.837940.200.31 
QETHInvesco Galaxy Ethereum ETF47.2245.2047.1245.1K2.034.50 
QFLRInnovator Nasdaq-100 Managed Floor ETF33.5833.4033.5156.8K0.240.72 
QGROAmerican Century Stoxx U.S. Quality115.7114.5114.739.8K0.20.17 
QGRWWisdomtree U.S. Quality Growth Fund58.2457.7458.06141.7K0.470.82 
QHYWisdomtree U.S. High Yield Corporate46.6446.5746.606.9K0.000.01 
QIDUltrashort QQQ -2X ETF21.2220.9321.1216.46M21.12 
QIDXIndexperts Quality Earnings Focused ETF11.0210.9911.011.5K-0.020.18 
QIGWisdomtree U.S. Corporate Bond Fund45.3045.3045.300-0.110.23 
QINTAmerican Century Quality Diversified62.6462.3262.5021.9K0.200.33 
QISSimplify Multi-Qis Alternative ETF19.3419.0019.001.3K-0.070.38 
QJUNFT CBOE Vest Growth-100 Buffer31.2131.1431.1413.7K0.060.19 
QLCFlexshares US Quality Largecap ETF78.5978.2578.395.1K0.230.29 
QLDUltra QQQ 2X ETF141.2139.3140.01.63M140.0 
QLTAAAA A Rated Corp Bond Ishares ETF48.4548.3348.3381.5K-0.140.29 
QLTIGMO International Quality ETF26.2826.1526.265.6K0.030.10 
QLTYGMO U.S. Quality ETF37.1836.9437.06126.2K0.200.54 
QLVFlexshares US Quality Low Volatility72.2172.1272.219830.030.03 
QLVDFlexshares Dvld Markets Ex-US Qlty Low31.2631.2631.260-0.090.29 
QLVEFlexshares EM Quality Low Vol ETF29.3329.3329.3300.120.41 
QMAGFT Vest Nasdaq-100 Moderate Buffer ETF23.3823.2623.2825.6K0.060.24 
QMARFT Growth-100 Buffer ETF March32.3232.2732.2740.3K0.060.19 
QMFEFT Vest Nasdaq-100 Moderate Buffer ETF21.7421.7221.745000.030.16 
QMMYFT Vest Nasdaq-100 Moderate Buffer ETF24.6024.5324.572.5K0.060.26 
QMNVFT Vest Nasdaq-100 Moderate Buffer ETF22.4022.3622.393.5K0.030.14 
QPFFAmerican Century Quality Preferred ETF35.7835.7035.7049.2K-0.040.11 
QPXAdvisorshares Q Dynamic Growth ETF43.6143.3243.543.1K0.441.03 
QQHHcm Defender 100 Index ETF77.5777.1477.4322.1K0.991.30 
QQQDMagnificent 7 Bear -1X ETF Direxion13.6013.3713.3929.8K-0.181.29 
QQQUMagnificent 7 Bull 2X ETF Direxion59.8557.9159.8566.1K1.532.62 
QRFTQraft Ai-Enhanced U.S. Large Cap ETF61.4461.4061.438400.360.58 
QSIGWisdomtree U.S. Short-Term Corp Bond49.0749.0249.024.5K-0.020.03 
QSPTFT Nasdaq-100 Buffer ETF September31.3031.1531.22112.1K0.130.42 
QTAPInnovator Growth Accelerated Plus ETF43.8243.7743.824.3K0.040.10 
QTJAInnovator Growth Accelerated Plus ETF28.9928.9428.993.2K0.050.17 
QTJLInnovator Growth Accelerated Plus ETF38.3338.3338.3300.140.37 
QTOCInnovator Growth Accelerated Plus ETF33.4733.4233.473.9K0.170.51 
QTPIRcim Tax-Advantaged Preferred and Income25.6825.6725.67655-0.030.12 
QUALUSA Quality Factor Ishares Edge MSCI ETF197.4196.3196.81.06M0.30.17 
QUBXTradr 2X Long Qubt Daily ETF33.7225.2229.895.68M29.89 
QUIZ25.8625.8025.8410.3K0.070.27 
QULLEtracs 2X MSCI US Quality Factor TR ETF55.8755.8755.8700.120.22 
QUPQ100 Upside Option Strategy ETF43.1843.0143.011560.922.18 
QUSUSA Qlty Mix MSCI ETF SPDR172.5172.0172.211.9K0.20.10 
QUSAVistashares Target 15 USA Quality Income19.6019.4719.5215.7K-0.090.44 
QUVUHartford Quality Value ETF26.8826.7626.775.4K0.050.18 
QVMLInvesco S&P 500 Qvm Multi-Factor ETF39.5939.4539.596500.160.40 
QVMMInvesco S&P Midcap 400 Qvm Multi-Factor30.5730.5730.5700.050.16 
QVMSInvesco S&P Smallcap 600 Qvm28.2228.1728.17100-0.070.26 
QVOYQ3 All-Season Active Rotation ETF29.1429.1429.1400.260.90 
QWLDWorld Qlty Mix MSCI ETF SPDR142.0141.5141.71.9K0.20.13 
RAAA25.0525.0325.048.1K-0.010.04 
RAAXVaneck Inflation Allocation ETF34.9434.5134.8335.6K0.210.59 
RAFEPimco RAFI ESG U.S. ETF41.0540.9440.962.1K-0.010.03 
RAVIFlexshares Ready Access Variable Income75.4375.4175.4163.9K0.010.01 
RAYCRayliant Quantamental China Equity ETF18.4718.3918.464.1K0.020.11 
RAYDRayliant Quantitative Developed Market38.0438.0438.041000.090.22 
RAYERayliant Quantamental Emerging Market28.7528.6628.743.2K0.130.45 
RAYJRayliant Smdam Japan Equity ETF33.6333.6133.634060.411.23 
RB41.4541.4541.450-0.040.09 
RBLDFT Alerian US Nextgen Infrastructure ETF76.4376.4376.4300.320.42 
RBLUT-Rex 2X Long Rblx Daily Target ETF82.1876.6180.9885.7K4.175.43 
RBLY48.1746.8148.1714.6K1.042.20 
RBUFInnovator U.S. Small Cap 10 Buffer ETF28.9428.8428.8923.7K0.070.24 
RCGRenaissance Capital Growth & Income Fund2.6202.5652.6206.5K0.0451.75 
RCTR39.5134.2334.4710.9K0.792.35 
RDFIRareview Dynamic Fixed Income ETF24.1724.0124.055K-0.060.27 
RDIVUltra Dividend Revenue ETF Oppenheimer52.6052.1952.2622.9K-0.130.26 
RDOGAlps REIT Dividend Dogs ETF36.4235.9835.98485-0.491.33 
RDTERoundhill Russell 2000 0Dte Covered Call34.1333.8233.86145.6K0.050.15 
RDVIFT Rising Dividend ETF26.1225.9526.06318K0.060.23 
RDYY42.8341.7342.322.2K-0.431.00 
RECSColumbia Research Enhanced Core ETF40.6240.4040.52785.5K0.010.02 
REETGlobal REIT Ishares ETF25.8825.4925.511.51M-0.170.66 
REGLS&P Midcap 400 Dividend Aristocrats ETF86.0785.4385.5841.2K-0.110.12 
REIRing Energy Inc1.1701.1101.1503.15M1.150 
REKShort Real Estate -1X ETF16.7816.4316.7816.3K0.181.09 
REKTCrypto Industry Bear -1X ETF Direxion14.8514.8514.85300-0.382.48 
REMMortgage Real Estate Ishares ETF22.4021.9221.93622.9K-0.431.92 
REMXVaneck Rare Earth Strategic Metals ETF75.5073.6674.641.23M1.291.76 
REPXRiley Exploration Permian Inc27.7127.1227.2684K0.100.37 
RETLRetail Bull 3X ETF Direxion10.4009.7109.830304.3K-0.5104.93 
REVSColumbia Research Enhanced Value ETF28.2728.1628.165.3K0.010.03 
REWUltrashort Technology -2X ETF5.7705.6105.68515.1K-0.1151.98 
REZResidential and Multisector Real Estate84.5683.3883.4032.1K-0.921.09 
RFCIRiverfront Core Income Fund ETF FT22.7722.7622.77284-0.050.22 
RFDARiverfront US Dividend Adv ETF FT63.4763.4663.471050.150.24 
RFFCRiverfront US Flex-Cap ETF FT64.8764.8264.871000.280.43 
RFGS&P Midcap 400 Pure Growth Invesco ETF51.4751.1451.3011.1K0.190.37 
RFIXSimplify Downside Interest Rate Hedge42.4941.4041.40267.9K-0.541.29 
RFLRInnovator U.S. Small Cap Managed Floor28.3328.2128.246.9K0.110.39 
RFVS&P Midcap 400 Pure Value Invesco ETF130.4129.3129.31.3K-0.50.42 
RGEFRockefeller Global Equity ETF30.0630.0630.0600.250.83 
RGTUTradr 2X Long Rgti Daily ETF279.1227.1263.137.1K16.16.53 
RHRXRoundhill Tactical Rotation ETF18.4218.3218.373400.110.59 
RHTXRoundhill Tactical Outlook ETF18.1918.1618.192000.231.28 
RIETHoya Capital High Dividend Yield ETF9.7409.5659.565172.1K-0.1451.49 
RIGSRiverfront Strategic Income Fund ETF23.3023.1623.245.9K-0.050.21 
RILAIndexperts Gorilla Aggressive Growth ETF11.8811.8311.841.8K0.040.33 
RINCAxs Real Estate Income ETF22.4622.2022.202.8K-0.020.11 
RINFInflation Expectations ETF32.3832.3832.3800.030.09 
RIOXDeFiance Daily Target 2X Long Riot ETF44.1336.2842.88646.7K42.88 
RISNInspire Tactical Balanced ESG ETF29.9229.6529.652.6K-0.210.70 
RISRFoliobeyond Rising Rates ETF36.1435.8536.0338.8K0.070.19 
RITAETF Series Etfb Green Sri Reits ETF19.6819.4419.44893-0.211.07 
RJDICarillon Series Trust Rj Eagle Gcm25.1625.0125.049K0.00NaN 
RJMGFT Raymond James Multicap Growth Equity26.7326.7326.733800.301.12 
RJMI25.1725.1325.173.1K0.00NaN 
RJVI25.0424.9924.992.2K0.00NaN 
RLGTRadiant Logistics6.1055.9606.070115.1K0.1001.68 
RLYSSGA Multi-Asset Real Return ETF SPDR31.1831.1231.1636.2K0.070.22 
RMCARockefeller California Municipal Bond24.2924.2324.266K0.010.02 
RMIFSolutions Lha Risk-Managed Income ETF25.0324.9825.002.1K0.000.01 
RMNYRockefeller New York Municipal Bond ETF24.4724.4524.47600-0.010.04 
RMOPRockefeller Opportunistic Municipal Bond24.9824.9124.9556.7K-0.050.18 
RNDFT Bloomberg R&D Leaders ETF30.0930.0030.002010.190.65 
RNTYYieldmax Target 12 Real Estate Option50.4350.2750.32500-0.290.58 
RNWZTrueshares Eagle Global Renewable Energy26.7326.6026.609090.291.11 
ROAMHartford Multifactor Emerging Markets28.2528.1828.231.6K0.070.24 
ROBNT-Rex 2X Long Hood Daily Target ETF123.1108.4110.6779.2K110.6 
ROBOGlobal Robotics and Automation ETF69.0768.0069.00219.2K1.181.74 
RODMHartford Multifactor Dev Markets [Ex-Us]35.9135.6935.8063.6K0.060.18 
ROKTSPDR Kensho Final Frontiers ETF80.2779.3879.976.5K1.221.55 
ROLRHigh Roller Technologies Inc2.8502.7102.7608.4K-0.1103.83 
ROMUltra Technology 2X ETF97.5196.2396.2323.3K1.871.98 
ROMOStrategy Shares Newfound/Resolve Robust34.1634.1134.115.8K0.010.03 
ROPEEa Coastal Compass 100 ETF26.3226.3226.320-0.100.39 
ROROAtac US Rotation ETF15.8215.8215.820-0.120.76 
ROSCHartford Multifactor Small Cap ETF45.7045.2945.292.6K-0.130.29 
ROUSHartford Multifactor U.S. Equity ETF58.0657.6757.749.1K0.040.07 
RPARRpar Risk Parity ETF21.2521.1821.1811.6K-0.010.07 
RPGS&P 500 Pure Growth Invesco ETF48.3647.7848.10230.3K0.280.59 
RPHSRegents Park Hedged Market Strategy ETF11.2011.1411.199.3K0.030.31 
RPVS&P 500 Pure Value Invesco ETF100.5799.9999.9928.2K-0.400.40 
RSBAReturn Stacked Bonds & Merger Arbitrage21.3921.3221.3617.4K-0.050.23 
RSBTReturn Stacked Bonds & Managed Futures17.8917.7717.8714.9K0.201.14 
RSBYReturn Stacked Bonds & Futures Yield ETF16.3416.2016.224.6K-0.050.32 
RSDEFT Vest U.S. Equity Equal Weight Buffer21.7021.6821.681270.010.04 
RSEERareview Systematic Equity33.7333.6833.684K0.180.55 
RSHOTema American Reshoring ETF43.8143.6343.7310K0.300.68 
RSJNFT Vest U.S. E.W. Buffer ETF June34.0033.9233.93820-0.010.04 
RSMCRockefeller U.S. Small-Mid Cap ETF26.3626.3326.361920.040.15 
RSMRFT Vest U.S. Equity Equal Weight Buffer21.6121.5621.602K0.000.01 
RSMVRelative Strength Managed Volatility26.8826.7726.8510.1K0.200.75 
RSPS&P 500 EW Invesco ETF192.6190.9191.210.02M0.00.02 
RSPAInvesco S&P 500 Equal Weight Income51.5151.0951.4039.2K0.130.25 
RSPCInvesco S&P 500 EW Comm Services ETF40.4740.2840.414K-0.030.07 
RSPDS&P 500 EW Consumer Discretionary58.1357.6557.7236.3K-0.220.38 
RSPEInvesco ESG S&P 500 Equal Weight ETF29.2729.1929.203.5K0.000.00 
RSPFS&P 500 EW Financials Invesco ETF78.0877.5777.8411.2K-0.120.15 
RSPGS&P 500 EW Energy Invesco ETF80.3179.5179.8263.1K0.580.73 
RSPHS&P 500 EW Health Care Invesco ETF30.5030.2130.2476.7K-0.210.69 
RSPMS&P 500 EW Materials Invesco ETF33.1332.9032.9615.8K-0.050.15 
RSPNS&P 500 EW Industrials Invesco ETF56.5456.1556.3911.9K0.110.20 
RSPRS&P 500 EW Real Estate Invesco ETF35.4334.9634.994K-0.501.41 
RSPSS&P 500 EW Consumer Staples Invesco ETF29.3329.0829.1161.2K-0.260.89 
RSPTS&P 500 EW Technology Invesco ETF46.0245.6245.62220K0.440.97 
RSPUS&P 500 EW Utilities Invesco ETF78.2477.6478.1620.9K0.600.77 
RSSBReturn Stacked Global Stocks & Bonds ETF28.9028.5928.6069.7K0.030.11 
RSSEFT Vest U.S. Equity Equal Weight Buffer21.2821.2021.209.9K-0.040.17 
RSSLGX Russell 2000 ETF97.2996.8596.852310.880.92 
RSSTTidal U.S. Stocks & Managed Futures ETF27.4627.1727.4630.1K0.441.63 
RSSXTidal Trust II Return Stacked U.S.26.8226.4326.72132.6K0.652.47 
RSSYReturn Stacked U.S. Stocks & Futures20.1720.0520.1410.2K0.080.42 
RTAIRareview Tax Advantaged Income ETF21.5521.1521.15177-0.040.20 
RTRERareview Total Return Bond ETF25.3825.3625.38757-0.050.20 
RULEAdaptive Core ETF23.1023.0723.082000.010.04 
RVERAdvisor Managed Portfolios Trenchless33.9133.5833.7429.7K0.290.86 
RVNUXt Municipal Infrastructure Revenue Bond24.7224.5624.7212.5K0.060.24 
RVPRetractable Technologies0.90000.86280.900074.3K0.03504.05 
RVRBAdvisorshares Reverb ETF35.2535.2535.2500.150.44 
RWRainwater Equity ETF25.3625.2225.252.1K-0.150.59 
RWJSmallcap Revenue ETF Oppenheimer49.5448.9048.96106K-0.260.53 
RWKMidcap Revenue ETF Oppenheimer126.4125.3125.315.5K-0.50.39 
RWLLargecap Revenue ETF Oppenheimer111.6111.1111.276.2K0.00.02 
RWMShort Russell 2000 -1X ETF16.5316.3616.5210.72M16.52 
RWODJ Global Real Estate ETF SPDR45.8845.4345.4825.8K-0.310.68 
RWRDJ REIT ETF SPDR100.5399.4499.50127.8K-0.770.77 
RWXDJ Intl Real Estate ETF SPDR27.8827.7327.817.5K0.040.14 
RXDUltrashort Health Care -2X ETF10.5210.3510.517K0.100.99 
RXIGlobal Cons Disc Ishares ETF209.5208.6209.51.9K0.90.42 
RXLUltra Health Care 2X ETF46.1345.4145.506.4K-0.440.96 
RYDERyde Group Ltd Cl A0.39000.36500.3750265.1K-0.00200.53 
RYLDGX Russell 2000 Covered Call ETF15.2815.2015.26332.8K0.050.33 
RYLGGX Russell 2000 Covered Call & Growth23.0322.9122.942.8K0.070.33 
RYSECBOE 10-Year Interest Rate Hedge ETF22.7522.7522.7500.190.84 
RZGS&P Smallcap 600 Pure Growth Invesco ETF55.0954.4554.482.6K-0.210.38 
RZVS&P Smallcap 600 Pure Value Invesco ETF120.6119.4119.41.6K-1.20.97 
SAAUltra Smallcap600 2X ETF26.5526.0526.052.2K-0.230.89 
SAC-ASachem Capital Corp18.3017.9218.303.2K0.321.78 
SACHSachem Capital Corp1.1851.1301.140163.6K-0.0302.56 
SAEFSchwab Strategic Ariel ESG ETF28.2827.9327.981.7K-0.070.26 
SAGPStrategas Global Policy Opportunities35.2735.1535.165.3K-0.040.13 
SAMMStrategas Macro Momentum ETF29.7729.6629.662100.220.75 
SAMTStrategas Macro Thematic Opportunities38.4938.1838.32106.9K0.320.84 
SAPHSAP Se Adrhedged ETF49.9649.3649.962000.771.57 
SATOInvesco Alerian Galaxy Crypto Economy30.4629.5830.429.1K1.726.00 
SAUGFT CBOE Vest U.S. Small Cap Moderage ETF25.3125.2325.2416.9K0.060.22 
SAWGSawgrass US Large Cap Quality Growth ETF22.0822.0822.0800.180.84 
SAWSSawgrass US Small Cap Quality Growth ETF20.9620.9620.9600.020.09 
SBARSimplify Exchange Traded Funds Simplify26.3526.1126.2567.5K-0.040.15 
SBBShort Smallcap600 -1X ETF13.7813.6613.781.9K0.090.63 
SBEVSplash Beverage Group Inc2.5202.3902.42017.8K-0.1204.72 
SBIL100.1100.1100.130.2K0.00.03 
SBIOAlps Medical Breakthroughs ETF40.4239.8839.968.3K0.110.28 
SBITProshares Ultrashort Bitcoin ETF24.8123.6024.193.31M24.19 
SBNDColumbia Short-Duration Bond ETF18.9618.9018.9210.3K-0.030.14 
SCAPInfracap Small Cap Income ETF35.6335.4435.441.1K-0.100.27 
SCCUltrashort Consumer Services -2X ETF14.7414.4314.433.9K-0.261.75 
SCCCSachem Capital Corp 7.75% Notes Due 202525.0024.9924.996.8K0.010.04 
SCCDSachem Capital Corp 6.00%24.3424.0024.004.6K-0.170.70 
SCCESachem Capital Corp 6.00% Notes Due 202723.1123.0023.0410.9K-0.050.22 
SCCFSachem Capital Corp. 7.125% Notes Due23.4323.1023.252.3K-0.050.19 
SCCGSachem Capital Corp. 8.00% Notes Due23.5023.3823.501.4K0.050.21 
SCCRSchwab Core Bond ETF25.9025.8425.85181.7K-0.070.25 
SCDLEtracs 2X US Dividend Factor TR ETN39.0639.0639.060-0.210.55 
SCDVBahl & Gaynor Small Cap Dividend ETF25.0424.9024.961.7K0.120.49 
SCECSterling Capital Enhanced Core Bond ETF25.4325.3925.3942.2K-0.070.26 
SCHASchwab U.S. Smallcap ETF28.5528.2528.332.19M0.070.25 
SCHBSchwab U.S. Broad Market ETF25.9925.8625.963.92M25.96 
SCHCSchwab Intl Smallcap Equity ETF46.1545.9546.05306.9K0.010.02 
SCHDSchwab US Dividend Equity ETF27.5227.3127.3515.31M27.35 
SCHESchwab Emrg Mkts Equity ETF33.9133.7333.861.41M0.110.33 
SCHFSchwab Intl Equity ETF23.8623.6723.795.3M0.060.25 
SCHGSchwab U.S. Largecap Growth ETF32.4132.1532.308.63M0.210.65 
SCHHSchwab U.S. REIT ETF21.5721.3421.348.17M-0.210.97 
SCHISchwab 5-10 Year Corp Bond ETF23.1123.0023.022.07M-0.040.17 
SCHJSchwab 1-5 Year Corp Bond ETF24.9024.8824.8981.1K-0.010.04 
SCHKSchwab 1000 Index ETF32.4732.3032.411.5M0.120.37 
SCHMSchwab U.S. Mid Cap ETF30.2129.9630.04508.9K0.000.00 
SCHOSchwab Short-Term U.S. Treasury ETF24.3624.3424.341.71M-0.020.07 
SCHPSchwab U.S. TIPS ETF26.8726.8026.832.53M-0.040.15 
SCHQSchwab Long-Term U.S. Treasury ETF32.2532.0532.05254.2K-0.210.65 
SCHRSchwab Int-Term U.S. Treasury ETF25.0925.0525.061.61M-0.040.16 
SCHVSchwab U.S. Largecap Value ETF29.3629.1929.231.9M-0.030.10 
SCHXSchwab U.S. Largecap ETF26.7226.5026.579.78M0.090.34 
SCHYSchwab International Dividend Equity ETF28.3528.0228.06305.7K-0.100.36 
SCHZSchwab US Aggregate Bond ETF23.6423.3823.401.01M-0.050.21 
SCIOFT Structured Credit Income Opp ETF20.8320.7720.80125.2K0.000.00 
SCJJapan Smallcap Ishares MSCI ETF93.0092.5392.6114.4K0.150.16 
SCLZSwan Enhanced Dividend Income ETF54.5354.4554.533140.120.22 
SCMBSchwab Strategic Municipal Bond ETF25.6825.5725.61513.2K0.000.00 
SCOUltrashort Bloomberg Crude Oil -2X ETF18.0217.5717.641.29M-0.542.97 
SCOW20.7520.6420.64200-0.150.74 
SCUSSchwab Ultra-Short Income ETF25.1825.1625.1869K0.000.02 
SCYBSchwab High Yield Bond ETF26.6226.5626.56617.2K0.000.00 
SDCIUscf Summerhaven Dynamic Commodity22.9722.8722.9476K0.160.70 
SDCPVirtus Newfleet Short Duration Core Plus25.8125.8125.8100.000.00 
SDDUltrashort Smallcap600 -2X ETF12.8712.6312.871.1K0.050.41 
SDEMGX MSCI Superdividend EM ETF27.9127.7827.789.9K-0.060.22 
SDFIAb Short Duration Income ETF35.8235.7835.8012.8K-0.020.06 
SDIVGX Superdividend ETF23.8523.7223.72376.6K-0.130.55 
SDOGAlps Sector Dividend Dogs ETF60.6560.2960.3121.7K-0.380.63 
SDOWUltrapro Short Dow 30 -3X ETF35.7234.7135.282.75M35.28 
SDPUltrashort Utilities -2X ETF11.7711.4911.5049.8K-0.272.28 
SDSUltrashort S&P500 -2X ETF14.3414.2014.2811.57M14.28 
SDVDFT Rising Dividend Achievers Target ETF21.6921.4721.5074.6K-0.090.42 
SDYS&P Dividend SPDR140.8140.2140.4165.2K-0.20.17 
SEAU.S. Global Sea To Sky Cargo ETF14.2614.1614.244.6K-0.030.23 
SEBSeaboard Corp3,6023,4823,5152K-451.28 
SECRNyli Mackay Securitized Income ETF26.0926.0826.081.1K-0.060.23 
SECTNorthern IV Main Sector Rotation ETF63.9463.6763.7466K0.290.46 
SEFShort Financials -1X ETF31.5531.3431.422K0.030.08 
SEIMSei Enhanced U.S. Large Cap Momentum45.4745.1645.1747.9K0.050.11 
SEIQSei Enhanced U.S. Large Cap Quality ETF38.7338.5038.7125.4K0.040.10 
SEIVSei Exchange Traded Fds Sei Enhanced39.2938.9839.0850.5K0.020.05 
SEIXVirtus Seix Senior Loan ETF23.6023.5923.6014.7K0.000.00 
SELVSei Enhanced Low Volatility U.S. Large31.7331.5931.667.1K-0.030.09 
SEMGSuncoast Select Growth ETF27.0926.9027.081.8K0.150.56 
SEMIColumbia Seligman Semiconductor and Tech31.9731.8331.871.8K0.110.35 
SENSSenseonics Holdings0.57880.44690.535539.3M0.5355 
SEPMFT Vest U.S. Equity Max Buffer ETF Sept31.5031.4731.4916.2K0.030.09 
SEPPPGIM S&P 500 Buffer 12 ETF - September30.0830.0630.061000.040.13 
SEPTAim U.S. Large Cap Buffer10 Sep ETF34.5734.4834.566.1K0.050.15 
SEPUAllianzim U.S. Equity Buffer15 Uncapped28.7928.5828.7053.3K0.060.19 
SEPWAim U.S. Large Cap Buffer20 Sep ETF31.4931.3431.4227.9K0.000.01 
SEPZTrueshares Structured Outcome42.6342.4642.594.8K0.130.31 
SERSerina Therapeutics Inc5.3805.0905.19021.5K-0.0450.86 
SETHProshares Short Ether Strategy ETF7.6707.2907.436523.7K-0.2753.56 
SFEBFT Vest U.S. Small Cap Moderate ETF -23.0423.0123.011.7K-0.010.02 
SFLRInnovator Equity Managed Floor ETF36.3136.1436.2777.8K0.140.40 
SFTYHorizon Managed Risk ETF27.6827.6127.6517.2K0.110.40 
SFYSofi Select 500 ETF130.8130.3130.524K0.50.35 
SFYFSofi 50 ETF56.0155.6755.934K1.051.92 
SFYXSofi Next 500 ETF16.5016.2416.282.7K0.050.31 
SGDJAlps Sprott Junior Gold77.7775.5877.7782.4K3.094.14 
SGDMSprott Gold Miners ETF64.4963.0764.3966.5K1.953.12 
SGLCThe Rbb Fund Inc Sgi U.S. Large Cap Core37.0536.9237.002.4K0.050.13 
SGNSigning Day Sports Inc2.0001.8331.860169.7K-0.1206.06 
SGOLPhysical Gold ETF37.9037.3937.855.38M0.812.19 
SGOVIshares 0-3 Month Treasury Bond ETF100.4100.4100.411.95M100.4 
SGRT24.6924.0424.047.3K0.461.93 
SGVTSchwab Government Money Market ETF100.5100.2100.4145.1K0.00.00 
SHShort S&P500 -1X ETF36.8236.6536.744.33M36.74 
SHAGWisdomtree Yield Enhd U.S. Short-Term48.0748.0448.051K-0.040.07 
SHDGSoundwatch Hedged Equity ETF31.8331.8331.831000.070.23 
SHESSGA Gender Diversity ETF SPDR129.3128.8128.93K1.10.87 
SHEHShell Plc Adrhedged53.6053.1353.603050.731.38 
SHLDGX Defense Tech ETF71.7570.6971.07952.7K0.520.74 
SHMShort-Term Muni Bond ETF SPDR48.1348.0148.11212.3K0.000.00 
SHNYMicrosectors Gold 3X Leveraged ETN114.1108.9113.059.9K7.16.70 
SHPPPacer Industrials and Logistics ETF28.7528.7528.7500.010.02 
SHRTGotham Short Strategies ETF7.4307.3717.4204.3K0.0260.35 
SHUSStratified Largecap Hedged ETF46.3846.3846.380-0.040.09 
SHYDVaneck Short High Yield Muni ETF22.8622.7622.82128K0.010.02 
SHYG0-5 Year High Yield Corp Bond Ishares43.1143.0743.08870.2K0.000.00 
SHYLXt Short-Duration High Yield Bond ETF45.3045.2145.2230.4K0.000.01 
SHYMBlackrock High Yield Muni Income Bond22.2522.1722.20237.2K0.040.18 
SIFSifco Industries7.1557.0007.1306.9K-0.0200.28 
SIFIHarbor Scientific Alpha Income ETF44.4244.4244.420-0.040.09 
SIHYHarbor Scientific Alpha High-Yield ETF46.2146.1146.1210.4K-0.070.15 
SIJUltrashort Industrials -2X ETF11.4911.4211.421.5K-0.110.94 
SILGX Silver Miners ETF73.5671.5072.581.37M1.632.30 
SILJETFMG Prime Junior Silver Miners ETF24.1623.3123.848.35M23.84 
SIMGrupo Simec S.A. DE C.V. ADR28.2027.0527.052331.857.34 
SIMSSPDR Kensho Intelligent Structures ETF44.4444.1044.194920.160.35 
SIOTouchstone Strategic Income26.4126.3026.3211.9K-0.040.13 
SIVRPhysical Silver ETF46.7746.0046.441.38M0.731.60 
SIXA6 Meridian Mega Cap Equity ETF49.2649.1049.129K-0.310.63 
SIXDAllianzim U.S. Large Cap 6 Month28.4028.3728.402290.010.03 
SIXFAim U.S. Large Cap 6 Month Buffer1031.2131.1431.181.6K0.040.12 
SIXH6 Meridian Hedged Eqty Idx Option38.3138.1238.204.1K-0.310.81 
SIXJAim U.S. Large Cap 6 Month Buffer1033.4433.3833.4020.2K-0.020.04 
SIXL6 Meridian Low Beta Equity Strategy ETF36.9236.7736.7711.8K-0.200.54 
SIXOAllianzim U.S. Large Cap 6M Buffer1034.0634.0134.0415.5K0.050.14 
SIXPAim U.S. Large Cap 6 Month Buffer1030.9430.8230.8729.5K0.010.03 
SIXS6 Meridian Small Cap Equity ETF50.0449.5549.5511.8K-0.340.68 
SIXZAllianzim U.S. Large Cap 6 Month29.2229.1729.221.9K0.020.06 
SIZEUSA Size Factor Ishares Edge MSCI ETF163.1162.1162.13.2K0.00.02 
SJBShort High Yield -1X ETF15.3915.3715.39148.1K0.020.10 
SJNKBBG Short Term High Yield Bond SPDR ETF25.4925.4325.472.94M0.010.04 
SKFUltrashort Financials -2X ETF27.0826.4026.6936.5K0.010.05 
SLDRGX Short-Term Treasury Ladder ETF50.2750.2450.2614K-0.020.04 
SLIStandard Lithium Ltd4.4804.0704.2205.4M4.220 
SLJY30.2529.5929.8613.2K0.411.40 
SLN.WSouthland Holdings Inc WT [Slnd.W]0.29750.24760.282829.5K0.032813.12 
SLNDSouthland Holdings Inc4.5904.3814.55026.2K-0.0300.66 
SLON64.8762.0662.67167.1K-0.070.12 
SLSRSolaris Res Inc6.3606.1006.100104.8K-0.1201.93 
SLTY45.3539.5739.7633.5K-0.741.83 
SLVSilver Trust Ishares44.3443.6544.1132.88M44.11 
SLVPIshares Global Silver Miners Fund28.2727.5127.77396.2K0.471.72 
SLXVaneck Steel ETF75.1074.4574.75103.1K0.390.52 
SLYGS&P Smallcap Growth ETF SPDR95.7294.7894.87156.2K-0.020.02 
SLYVS&P Smallcap Value ETF SPDR90.8089.6089.6068.6K-0.560.62 
SMAPAmplify Small-Mid Cap Equity ETF25.4025.4025.4000.110.42 
SMAXIshares Large Cap Max Buffer Sep ETF26.8926.8226.8739.1K0.010.03 
SMAYFT U.S. Small Cap Moderate Buffer ETF -25.6125.4825.511.7K0.040.14 
SMBVaneck Short Muni ETF17.3817.3617.3732.8K-0.010.06 
SMBSSchwab Mortgage-Backed Securities ETF25.6625.5625.60366.5K-0.060.25 
SMCYYieldmax Smci Option Income Strategy ETF17.2016.2816.85856.5K0.583.56 
SMDDUltrapro Short Midcap 400 -3X ETF12.8512.6712.836.8K-0.100.76 
SMDVRussell 2000 Dividend Growers ETF67.2066.5066.667.8K-0.060.09 
SMDXIntech S&P Small-Mid Cap Diversified22.8322.6522.6515.2K-0.040.18 
SMHBEtracs 2X Small Cap HI Div ETN4.6004.4204.42094.1K-0.1623.53 
SMIGAam Bahl Small/Mid Cap Income Growth ETF29.7129.4929.5673.3K-0.080.27 
SMINIndia Smallcap Ishares MSCI ETF72.9972.5072.6864.6K-0.100.14 
SMIZZacks Small/Mid Cap ETF37.6637.3837.387.3K0.000.00 
SMLFUSA Multifactor Smallcap Ishares Edge75.5574.8975.07131.5K0.040.05 
SMLLHarbor Active Small Cap ETF21.3221.0921.256.2K-0.060.26 
SMLVSSGA US Smallcap Low Vol Index SPDR131.0129.7129.82.7K-0.10.10 
SMMDRussell 2500 Ishares ETF75.2074.5374.8481.9K0.150.20 
SMMUShort-Term Muni Bond Strgy Pimco ETF50.4950.4550.4865.9K-0.020.03 
SMMVUSA Min Vol Smallcap Ishares Edge MSCI43.2142.9843.0428.3K-0.110.25 
SMNUltrashort Basic Materials -2X ETF13.6113.5713.584020.040.28 
SMOGVaneck Low Carbon Energy ETF130.8129.2130.82.5K1.20.92 
SMOTVaneck Morningstar Smid Moat ETF36.4936.2336.2817.2K-0.050.14 
SMTHAlps ETF Trust Alps26.1926.1426.16167.4K-0.050.17 
SMUBank of America Corp28.9924.4326.892.88M26.89 
SMUP15.0412.8913.92183.8K1.239.69 
SNAVMohr Sector Navigator ETF34.7734.6634.771.7K0.150.44 
SNOUT-Rex 2X Long Snow Daily Target ETF59.8555.8958.5043K3.566.48 
SNOVFT CBOE Vest U.S. Small Cap ETF - Nov25.1925.0525.0612.3K0.040.17 
SNOYYieldmax Snow Option Income Strategy ETF15.6015.1115.43514.7K0.382.52 
SNPDDbx S&P ESG Dividend Aristocrats ETF26.9626.8926.891K-0.110.42 
SNPEXt S&P 500 ESG ETF60.7160.4360.66171.1K0.180.30 
SNPGDbx S&P 500 Growth ESG ETF52.0852.0852.0800.220.43 
SNPVDbx S&P ESG Value ETF35.4535.4535.4500.130.37 
SNTHTidal Trust III Mrp Synthequity ETF30.8330.6030.8039.4K0.220.72 
SOARVolato Group Inc2.2701.8802.0601.7M2.060 
SOFL22.8422.8422.8400.110.48 
SOFRAmplify Samsung SOFR ETF100.2100.2100.23.2K0.00.01 
SOLRSmartetfs Sustainable Energy II ETF31.3531.2631.351300.170.56 
SOVFSovereign's Capital Flourish Fund30.7830.3430.365.1K-0.130.44 
SOXLSemiconductor Bull 3X ETF Direxion43.3738.4841.9890.47M41.98 
SOXSSemiconductor Bear -3X ETF Direxion4.6804.0904.241277.84M4.241 
SOXYYieldmax Target 12 Semiconductor Option59.8659.0859.088740.911.56 
SOYBTeucrium Soybean21.8821.7821.7845.3K-0.010.05 
SPABSPDR Aggregate Bond Portfolio ETF25.8325.7625.781.51M-0.060.23 
SPBOIssuer Scd Corp Bond SPDR29.6129.5329.53305.5K-0.080.27 
SPBUAllianzim Buffer15 Uncapped Allocation27.9327.8227.8826.8K0.070.25 
SPBWAllianzim Buffer20 Allocation ETF26.9826.9326.955K0.030.13 
SPBXAllianzim 6 Month Buffer10 Allocation26.9526.9226.929.1K0.030.12 
SPCZRivernorth Enhanced Pre-Merger Spac ETF28.5928.5928.5900.050.17 
SPDSimplify US Equity Plus Downside39.8239.6539.806.3K0.100.25 
SPDGSPDR Portfolio S&P Sector Neutral40.2140.0840.08200-0.200.50 
SPDNS&P 500 Bear -1X ETF Direxion9.5809.5309.57012.42M-0.0100.10 
SPDVAam S&P 500 High Dividend Value ETF35.1534.8234.853.2K-0.180.52 
SPDWSPDR World Ex-US Portfolio ETF43.8143.3843.693.68M0.110.25 
SPEMSPDR Emerging Markets Portfolio ETF47.5447.3347.48849.9K0.130.27 
SPEUStoxx Europe 50 SPDR50.7150.5750.6242K-0.160.32 
SPFFGX Superincome Preferred ETF9.3609.3109.33036.3K0.0140.15 
SPGMSPDR Portfolio MSCI Global Stock Market76.0375.7275.9325.8K0.260.34 
SPGPInvesco S&P 500 Garp ETF115.9115.0115.295.8K0.50.42 
SPHBS&P 500 High Beta Invesco ETF113.9112.8113.1394.4K1.11.02 
SPHDS&P 500 High Dividend Low Vol Invesco49.9949.1949.24548.2K-0.490.99 
SPHQS&P 500 Quality Invesco ETF74.5073.8174.00633.8K0.050.07 
SPHYSPDR Portfolio High Yield Bond ETF23.8523.8023.813.57M0.000.00 
SPIBSPDR Intermediate Term Corporate Bond33.8533.8133.822M-0.030.09 
SPINSSGA US Equity Premium Income ETF31.8431.8031.842.4K0.160.52 
SPIPTIPS Barclays ETF SPDR26.4026.2026.21148.8K-0.050.19 
SPLBSPDR Long Term Corporate Bond Portfolio23.1123.0123.021.8M-0.120.52 
SPLGSPDR Portfolio S&P 500 ETF79.1178.7578.914.71M78.91 
SPLVS&P 500 Low Vol Invesco ETF73.0372.6972.861.32M-0.150.21 
SPMBMortgage Backed Bond ETF SPDR22.4222.3722.39592.7K-0.030.13 
SPMDSPDR Mid Cap Portfolio ETF57.9957.5057.731.18M0.090.16 
SPMOS&P 500 Momentum Invesco ETF120.7119.9120.32.37M0.20.13 
SPMVS&P 500 Minimum Variance Invesco ETF49.9249.9249.9200.130.26 
SPPPSprott Physical Platinum and Palladium14.1813.7714.002.11M0.221.60 
SPRESPDR S&P Global REIT Sharia ETF19.6419.4519.5563.4K-0.040.22 
SPSBSPDR Short-Term Corporate Bond Portfolio30.2130.1730.201.72M0.000.00 
SPSKTidal SP Funds Dow Jones Global Sukuk18.5518.4718.50232.4K0.010.05 
SPSMSPDR Small Cap Portfolio ETF47.1746.6846.70715.1K-0.140.30 
SPTBSPDR Portfolio Treasury ETF30.5630.5130.525.6K-0.050.16 
SPTESP Funds S&P Global Technology ETF36.0035.6835.865.1K0.561.59 
SPTIInterm Term Treasury ETF SPDR28.8528.7728.77985.3K-0.090.31 
SPTLSPDR Long Term Treasury Portfolio ETF26.8926.7526.764.41M-0.160.59 
SPTMSPDR Total Stock Market Portfolio ETF81.4381.0681.32366.3K0.290.36 
SPTSSPDR Short-Term Treasury Portfolio ETF29.2629.2529.26842.1K-0.010.03 
SPUCSimplify US Equity Plus Upside ETF50.8650.5150.731.6K0.220.44 
SPUSSPDR S&P 500 Sharia Industry Exclusions50.2749.9950.14345.9K0.260.52 
SPUTInnovator Equity Premium Income Daily27.2227.1427.144000.060.23 
SPUUS&P 500 Bull 2X ETF Direxion183.0181.9182.68.4K1.30.74 
SPVMInvesco S&P 500 Value With Momentum ETF65.7765.4365.493.3K-0.150.22 
SPVUS&P 500 Enhanced Value Invesco ETF55.1754.8154.818.3K-0.230.42 
SPWOSP Funds S&P World [Ex-Us] ETF27.7527.4427.6419.7K0.200.74 
SPXES&P 500 Ex-Energy ETF72.7772.7772.7700.290.40 
SPXLS&P 500 Bull 3X ETF Direxion217.7214.8216.21.96M216.2 
SPXM21.6021.5021.6018.3K0.100.48 
SPXNS&P 500 Ex-Financials ETF72.7972.5872.761.3K0.360.50 
SPXSS&P 500 Bear -3X ETF Direxion37.5237.0237.302.93M37.30 
SPXTS&P 500 Ex-Technology ETF101.3100.9101.213.9K0.30.27 
SPXUUltrapro Short S&P500 -3X ETF13.3513.1713.2619.26M13.26 
SPXVS&P 500 Ex-Health Care ETF73.8073.7773.771150.360.48 
SPYS&P 500 SPDR672.6669.5670.940.1M670.9 
SPYATwin Oak Endure ETF27.7827.7827.7800.130.48 
SPYCSimplify US Equity Plus Convexity43.2443.1343.246810.200.47 
SPYDSPDR S&P 500 High Dividend Portfolio ETF44.9443.7843.871.52M-0.410.93 
SPYGSPDR S&P 500 Growth Portfolio ETF105.5104.7105.31.71M0.50.48 
SPYHNeos S&P 500 Hedged Equity Income ETF55.0154.8154.945K0.100.19 
SPYINeos S&P 500 High Income ETF52.6152.4552.582.83M0.150.29 
SPYTDeFiance S&P 500 Target Income ETF18.3918.1718.26156.5K0.010.05 
SPYUMax S&P 500 4X Leveraged ETN56.1355.1755.59459.9K55.59 
SPYVSPDR S&P 500 Value Portfolio ETF56.0355.7455.811.93M0.110.20 
SPYXS&P 500 Ex-Fossil Fuel ETF SPDR55.3755.1355.32146.8K0.260.47 
SQEWLeadershares Equity Skew ETF36.4236.2136.4012K0.160.43 
SQMXFT Vest U.S. Equity Quarterly Max Buffer32.6732.6432.654.8K0.040.12 
SRHQElevation Series Srh U.S. Quality ETF39.1039.0239.021000.080.20 
SRHRSrh REIT Covered Call ETF55.2455.2455.240-0.450.80 
SRLNBlackstone Gso Senior Loan SPDR41.3841.3641.361.21M-0.010.02 
SROICalamos Antetokounmpo Global Sustainable33.6433.6433.6400.120.36 
SRSUltrashort Real Estate -2X ETF47.0145.9947.017.3K1.002.17 
SRTYUltrapro Short Russell 2000 -3X ETF11.2010.8811.1711.79M-0.060.53 
SRVRPacer Benchmark & Infrastructure Real31.9331.6431.8533.4K-0.030.11 
SRXHSrx Health Solutions Inc0.37910.33910.3621663.1K0.01283.66 
SSFIDay Hagan Smart Sector Fixed Income ETF21.5921.4421.449.2K-0.170.79 
SSGUltrashort Semiconductors -2X ETF8.9908.6308.850153.9K8.850 
SSKSPA ETF Trust36.5435.5135.76546.3K35.76 
SSOUltra S&P500 2X ETF114.2113.2113.61.17M113.6 
SSPXJanus U.S. Sustainable Equity ETF31.5431.5331.533K0.070.22 
SSPYSyntax Stratified Largecap ETF87.3687.3687.360-0.040.05 
SSUSDay Hagan Research Smart Sector ETF48.7748.5848.6925.2K0.190.39 
SSXUSmart Sector International ETF34.6034.5034.503.6K-0.020.06 
STAXMacquarie Tax-Free USA Short Term ETF25.5425.5425.54100-0.010.02 
STBFPerformance Trust Short Term Bond ETF25.5225.5125.516K0.020.06 
STCESchwab Crypto Thematic ETF94.5088.5093.50174.8K7.558.78 
STHHStmicroelectronics NV Adrhedged57.9457.4857.483000.430.75 
STIP0-5 Year TIPS Bond Ishares ETF103.2103.2103.2313.6K0.00.02 
STOTSPDR Doubleline Short-Duration TR47.2947.2247.2612.4K0.000.00 
STOXHorizon Core Equity ETF27.8327.7027.795.4K0.150.56 
STPZ1-5 Year US TIPS Index Pimoc ETF54.0754.0554.0714.8K0.020.04 
STRN22.1222.0622.092.1K0.180.82 
STRWStrawberry Fields REIT Inc11.9911.7211.8955.7K0.010.08 
STXSStereotaxis Inc3.3303.1303.300809.5K0.1605.10 
SUBShort-Term Natl Muni Bond Ishares ETF106.6106.5106.6393.1K-0.10.10 
SUPLProshares Supply Chain Logistics ETF38.2338.2338.2300.250.67 
SUREAdvisorshares Doubleline Value Equity124.6124.5124.52000.00.02 
SURISimplify Propel Opportunities ETF16.3616.0516.052.2K-0.241.44 
SUSAUSA ESG Select Ishares MSCI ETF137.3136.7137.063.3K0.40.31 
SVALIshares US Small Cap Value Factor ETF33.9933.6433.655.6K-0.050.15 
SVIXvs TR Short VIX -1X Futures ETF21.4321.0921.401.61M0.120.56 
SVMSilvercorp Metals Inc7.3407.1107.2007.86M7.200 
SVOLSimplify Volatility Premium ETF18.1017.9518.03448.7K0.020.11 
SVXYShort VIX Short-Term -1X Futures ETF51.1150.7250.99558.2K0.030.06 
SWANBlackswan Growth & Treasury Core Amplify32.4232.3032.376.9K0.020.06 
SXQG6 Meridian Quality Growth ETF33.3633.2733.348.6K0.040.12 
SYFIAb Short Duration High Yield ETF36.0435.9735.99841K-0.050.15 
SYLDCambria Shareholder Yield ETF70.1369.4169.4384.5K-0.310.44 
SYNBPutnam Biorevolution ETF31.3031.1431.14423-0.070.23 
SYNXSilynxcom Ltd1.7801.6001.690220.1K0.1509.74 
SYSB89.8089.6989.69974-0.180.20 
SZKUltrashort Consumer Goods -2X ETF12.9912.8312.975.3K0.201.57 
SZNEPacer Cfra-Stovall EW Seasonal Rotation34.7634.5834.612.2K-0.260.76 
TACKCapitol Fairlead Tactical Sector ETF30.1630.0030.095.6K0.160.55 
TAFIAb Tax-Aware Short-Duration Municipal25.2825.2425.25211.7K-0.010.04 
TAFLAb Tax-Aware Long Municipal ETF24.9724.9124.956.1K-0.010.02 
TAFMAb Tax-Aware Intermediate Municipal ETF25.4125.3225.35182.7K-0.020.08 
TAGGT. Rowe Price Qm U.S. Bond ETF43.1443.0743.0855.6K-0.080.19 
TAGSTeucrium Agricultural23.6023.5123.592K0.140.61 
TAILCambria Tail Risk ETF11.8511.7911.80230.1K-0.060.51 
TANSolar Invesco ETF46.8046.1546.80399.8K0.821.78 
TAPRInnovator Equity Defined Protection ETF25.6425.6425.6400.000.02 
TAXFAmerican Century Diversified Muni Bond50.1549.9650.0931.3K-0.010.02 
TAXMIr+M Tax-Aware ETF For Massachusetts50.0850.0850.083630.010.03 
TAXXBondbloxx Ir+M Tax-Aware Short Duration50.9550.7850.8618.2K0.000.00 
TBFShort 20+ Year Treasury -1X ETF23.8823.7523.8674.6K0.180.74 
TBFCThe Brinsmere Fund Conservative ETF28.1828.1828.1800.040.14 
TBFGThe Brinsmere Fund Growth ETF29.8129.8129.8100.080.28 
TBGTbg Dividend Focus ETF33.3733.1233.1518.5K-0.170.50 
TBJLInnovator 20 Year Treasury Bond 9 Buffer20.1420.0320.032.1K-0.140.67 
TBLLInvesco Short Term Treasury ETF105.7105.7105.763K0.00.01 
TBTUltrashort Lehman 20 Year Treasury -2X34.2433.7934.15399.7K0.471.40 
TBUXT. Rowe Price Ultra-Short-Term Bond ETF49.8949.8749.89124.8K0.010.02 
TBXShort 7 10 Year Treasury -1X ETF27.9727.9527.973260.090.30 
TBXU26.7026.2726.401.5K0.00NaN 
TCAFT. Rowe Capital Appreciation Equity ETF38.4838.2138.43472.4K0.320.84 
TCALT. Rowe Price Capital Appreciation24.6024.3924.4789.4K-0.060.24 
TCHPT. Rowe Blue Chip Growth ETF49.4849.1049.3742.9K0.160.33 
TCPBThrivent Core Plus Bond ETF51.5851.3751.484.7K-0.110.21 
TCV26.0625.9125.91600-0.040.16 
TDAQ26.7126.3926.5147.5K0.230.86 
TDECFT Vest Emerging Markets Buffer ETF23.4123.4123.4100.020.09 
TDTFIboxx 5Yr Target Dur TIPS ETF Flexshares24.2224.1724.19184.2K-0.030.10 
TDTTIboxx 3Yr Target Dur TIPS ETF Flexshares24.2824.2624.27102.8K-0.010.02 
TDVS&P Technology Dividend Aristocrats ETF88.0387.6587.811.7K0.650.75 
TDVGT. Rowe Price Dividend Growth ETF44.2644.0544.1544.2K0.040.09 
TDVIFT Technology Dividend Target ETF29.2329.0629.2148.5K0.150.52 
TECHarbor Transformative Technologies ETF28.3228.3128.312000.280.98 
TECBIshares U.S. Tech Breakthrough61.9661.5661.7111.2K0.871.43 
TECLTechnology Bull 3X ETF Direxion134.1129.9131.5886.6K3.72.89 
TECSTechnology Bear -3X ETF Direxion18.6217.8918.282.68M-0.532.82 
TEKIshares Technology Opportunities Active31.9231.7531.758.9K0.441.39 
TEMPJPM Climate Change S51.6751.6151.61300-0.010.02 
TEMTQbts Daily ETF Tradr 2X Long Tem Daily41.5038.0541.03591.4K1.433.61 
TEMXTouchstone Sands E.M. Ex-China Growth29.5629.5629.5600.341.16 
TEQIT. Rowe Equity Income ETF44.3344.0844.189.1K0.100.22 
TESLSimplify Volt Tsla Revolution ETF29.2228.3929.2227.6K1.073.80 
TETH23.6422.8923.60164.3K0.994.38 
TEXU24.9624.9524.9622524.96 
TFIMuni Bond ETF SPDR45.5045.4345.50711.4K-0.010.02 
TFJLInnovator 20 Year Treasury Bond 5 Floor20.1520.1120.11573.2K-0.110.56 
TFLOTreasury Floating Rate Bond Ishares ETF50.4650.2850.461.25M0.010.02 
TFLRT. Rowe Floating Rate ETF51.5251.4651.5151.8K0.000.00 
TFPNBlueprint Chesapeake Multi-Asset Trend25.0825.0325.062.5K0.080.31 
TGBTaseko Mines Ltd4.3804.0904.1103.48M-0.0501.20 
TGE.WThe Generation Essentials Group WT0.12700.07060.072041.7K-0.008010.00 
TGENTecogen Inc10.1708.8609.800797.3K0.5806.29 
TGLBT. Rowe Global Equity ETF26.5426.4526.451.6K-0.010.02 
TGLRLaffer Tengler Equity Income ETF36.5735.7335.8223.3K0.090.25 
TGRTT. Rowe Growth ETF44.1343.8244.0394.3K0.160.36 
TGRWT. Rowe Growth Stock ETF46.0545.7745.952.2K0.230.50 
THDThailand Ishares MSCI ETF59.8359.3059.6433.6K-0.510.85 
THEQT. Rowe Price Hedged Equity ETF28.0428.0128.012220.090.33 
THMInternational Tower Hill Mines Ltd2.0501.8001.870922K1.870 
THNQRobo Global Artificial Intelligence ETF68.3067.2467.5731.3K1.011.52 
THNRAmplify Weight Loss Drug & Treatment ETF24.9124.8124.827.8K0.140.58 
THROIshares U.S. Thematic Rotation Active37.9937.7837.93600.8K0.120.32 
THTATidal Sofi Enhanced Yield ETF15.4915.1115.117.7K-0.020.15 
THYAgility Shares Dynamic Tactical Income22.7822.7222.745.6K0.000.02 
THYFT. Rowe Price U.S. High Yield ETF52.5252.4352.4324.8K-0.070.13 
TIERT. Rowe International Equity Research27.8227.8227.8200.090.33 
TIIV26.6026.6026.6000.040.14 
TILLTeucrium Agricultural Strategy No K-117.9417.9417.9400.050.28 
TILTMstar US Mkt Factors Tilt ETF Flexshares245.4244.3244.62.1K0.80.31 
TIMEClockwise Core Equity & Innovation ETF25.0224.8925.022.3K0.190.75 
TINTProshares Smart Materials ETF33.3433.3433.3400.020.06 
TINYProshares Nanotechnology ETF53.7853.2253.225000.410.78 
TIPTIPS Bond Ishares ETF111.1110.7110.92.17M-0.20.17 
TIPA100.4100.4100.400.00.00 
TIPB100.7100.7100.70-0.10.11 
TIPC101.6101.6101.60-0.30.33 
TIPDDaily TIPS Bear -2X ETF Direxion102.0102.0102.00-0.50.46 
TIPXBBG 1-10 Year TIPS SPDR ETF19.2519.2219.22200.7K-0.010.05 
TIPZBroad U.S. TIPS Index Pimco ETF53.5553.4853.489.7K-0.100.19 
TJANInnovator Equity Defined Protection ETF27.1227.0227.073.1K0.010.05 
TJULInnovator Equity Defined Protect ETF 2Yr29.3829.3429.377.9K0.010.04 
TJUNFT Vest Emerging Markets Buffer ETF June22.0122.0122.0100.050.20 
TLCITouchstone International Equity ETF26.8026.6826.761.1K-0.070.24 
TLH10-20 Year Treas Bond Ishares ETF102.8102.4102.41.22M-0.60.59 
TLTDFlexshares Dev Mkt Ex-US Factor Tilt90.2289.9490.101.3K0.130.14 
TLTEFlexshares EM Factor Tilt Index Fund63.9963.9363.934160.200.31 
TLTINeos Enhanced Income 20+ Year Treasury47.0546.8646.878.3K-0.320.67 
TLTPAmplify U.S. Treasury Target High Income23.0822.6023.0822.8K23.08 
TLTWIshares 20+ Year T-Bond Buywrite23.2923.1323.181.09M-0.120.49 
TLTX25.9125.3625.632.5K-0.140.53 
TMARFT Vest Emerging Markets Buffer ETF22.3922.3622.391.4K0.030.12 
TMATMain Thematic Innovation ETF28.5428.1628.2430.9K0.401.44 
TMDE1.04000.88100.9508148.1K-0.03903.94 
TMDVRussell US Dividend Growers ETF47.4447.4447.440-0.210.44 
TMF20-Yr Treasury Bull 3X ETF Direxion40.2739.5139.775.38M-0.741.83 
TMFCMotley Fool 100 Index ETF71.1370.3270.9476.6K0.390.55 
TMFEMotley Fool Capital Efficiency 100 Index29.4129.2329.3622.6K0.140.48 
TMFGMotley Fool Global Opportunities ETF30.2930.0830.2644.2K-0.010.04 
TMFMMotley Fool Midcap Growth ETF24.7824.6524.658.8K-0.210.85 
TMFSMotley Fool Smallcap Growth ETF34.7834.5434.615K-0.020.07 
TMFXMotley Fool Next Index ETF22.0421.8521.9212.1K0.090.41 
TMHToyota Motor Corporation Adrhedged55.2554.1954.451K2.234.28 
TMPTompkinstrustco66.9965.4866.3132.5K0.871.33 
TMQTrilogy Metals Inc7.0002.0856.99033.13M6.990 
TMSLT. Rowe Small-Mid Cap ETF35.5335.1635.3263.6K0.010.03 
TMV20-Yr Treasury Bear -3X ETF Direxion35.6935.0335.55806.1K0.732.10 
TNASmall Cap Bull 3X ETF Direxion48.8947.5047.739.71M47.73 
TOAKTwin Oak Short Horizon Absolute Return28.1628.1228.1211.2K0.000.00 
TOCT26.4626.3826.3840.3K0.00NaN 
TOGAManaged Portfolio Series Tremblant35.7135.4435.714480.120.32 
TOKKokusai Ishares MSCI ETF136.2136.0136.23.1K0.30.20 
TOKECambria Cannabis ETF6.4906.3306.49066.1K0.0901.41 
TOLLTema Monopolies and Oligopolies ETF34.8534.7934.791.1K-0.030.08 
TOLZDJ Brookfield Global Infrastructure ETF54.2153.9754.057.2K-0.230.42 
TOONKartoon Studios Inc0.79000.75080.7826287.7K0.02252.96 
TOPCIshares S&P 500 3% Capped ETF30.6930.5730.633.2K0.140.44 
TOPPToppoint Holdings Inc1.6681.3901.53016.5K0.0704.79 
TOPSTop Ships Inc5.7505.6005.6905.4K-0.0500.87 
TOPTIshares Top 20 U.S. Stocks ETF30.8030.4730.69362.1K0.120.39 
TOT21.1021.0421.041000.090.42 
TOTLSPDR Doubleline Total Return Tactical40.4840.4240.43318K-0.070.17 
TOTRT. Rowe Total Return ETF40.8840.8340.8440.2K-0.070.16 
TOUST. Rowe International Equity ETF34.2834.1634.18118.3K-0.050.15 
TOVJlens 500 Jewish Advocacy U.S. ETF28.3528.3028.316.1K0.110.39 
TOVXTheriva Biologics Inc0.42750.39900.4149763.1K0.4149 
TPETTrio Petroleum Corp1.1801.0401.070259K-0.0302.73 
TPHDTimothy Plan High Dividend Stock ETF39.6239.3539.437.9K0.000.00 
TPHETimothy Plan High Dividend Stock26.2726.1626.161.4K0.140.55 
TPIFTimothy Plan International ETF33.9033.8233.8491.7K0.110.32 
TPLCTimothy Plan US Large Cap Core ETF46.8246.5546.5511.1K0.000.00 
TPLETimothy Plan US Large/Mid Cap Core27.7727.7427.749090.130.47 
TPORTransportation Bull 3X ETF Direxion30.1528.5229.7422.4K1.264.42 
TPSCTimothy Plan US Small Cap Core ETF42.0341.6441.6812.1K-0.050.11 
TRFKPacer Data and Digital Revolution ETF70.7168.4569.73121.9K1.201.75 
TRFMAam Transformers ETF50.3049.8349.8722.9K0.691.40 
TRIOMc Trio Equity Buffered ETF65.4465.4465.4400.080.12 
TRNDPacer Trendpilot Fund of Funds ETF34.0233.9433.972.1K0.120.35 
TRPAHartford AAA Clo ETF38.9938.9138.9927K0.050.13 
TRSYXt US 0-1 Year Treasury ETF30.0930.0830.096930.010.02 
TRTTrio-Tech International6.4255.8266.26382.6K0.3636.14 
TRTYCambria Trinity ETF28.1228.0428.094.9K0.090.34 
TRXTrx Gold Corp0.67000.62000.63831.18M0.6383 
TSECTouchstone Securitized Income ETF26.2726.2526.251000.000.00 
TSEPFT Vest Emerging Market Buffer ETF Sept23.4823.4223.458.4K0.070.28 
TSIIRex Tsla Growth & Income ETF30.0028.8929.9055.1K1.475.17 
TSLO22.5021.8722.501.8K1.085.06 
TSLPKurv Yield Premium Tesla [Tsla] ETF25.7524.7025.3423.3K1.044.27 
TSLTT-Rex 2X Long Tesla Daily Target ETF29.7826.8729.464.24M29.46 
TSLWRoundhill Tsla Weeklypay ETF40.8338.8340.61434.8K1.543.94 
TSLYYieldmax Tsla Option Income Strategy ETF8.6808.3908.66025.31M8.660 
TSLZT-Rex 2X Inverse Tesla Daily Target ETF0.74280.67240.679693.89M0.6796 
TSMEThrivent Small-Mid Cap ESG Etd41.5841.1641.2849.3K-0.110.27 
TSMYYieldmax Tsm Option Income Strategy ETF17.3616.7317.10176.4K0.372.21 
TSPAT. Rowe Price U.S. Equity Research ETF42.4242.0942.25109.4K0.200.48 
TSPXManager Directed Portfolios Twin Oak27.8027.8027.8000.070.26 
TSXD20.9920.0920.991.8K0.00NaN 
TSXU30.8329.0529.5710.8K29.57 
TTDU35.0531.5134.2680.8K34.26 
TTTUltrapro Short 20 Year Treasury -3X ETF69.5468.6169.352K1.422.09 
TTXD24.3124.3124.31024.31 
TTXU25.8725.1325.826.1K25.82 
TUASimplify Short-Term Treasury Futures ETF21.9521.9021.90106.7K-0.040.18 
TUSBThrivent Ultra Short Bond ETF50.6250.4250.449.5K0.030.06 
TUSITouchstone Ultra-Short Income ETF25.3725.3625.3630.3K0.000.00 
TVALT. Rowe Value ETF34.4034.2434.3435.1K0.110.33 
TWMUltrashort Russell 2000 -2X ETF32.8032.1532.65364.3K-0.210.64 
TWOXIshares Large Cap Accelerated ETF27.2227.1627.202.7K0.090.34 
TXSTexas Capital Texas Equity ETF36.7936.5436.544.1K0.010.02 
TXXIIr+M Tax-Aware Intermediate Duration ETF50.3350.3350.331510.010.02 
TYASimplify Risk Parity Treasury ETF13.6413.5713.5727.3K-0.080.59 
TYD10-Yr Treasury Bull 3X ETF Direxion25.8025.6225.6288.2K-0.230.87 
TYLDCambria Tactical Yield ETF25.3325.2425.313.3K0.000.00 
TYLGGX Information Technology Covered Call &36.3236.2236.227780.230.63 
TYO10-Yr Treasury Bear -3X ETF Direxion13.2113.1413.213.8K0.130.98 
TZASmall Cap Bear -3X ETF Direxion7.8307.6007.79046.72M7.790 
UAMYU S Antimony Corp8.5907.6008.14014.36M8.140 
UAPRInnovator U.S. Equity Ultra Buffer ETF32.2432.1932.1912.1K0.020.06 
UAUGInnovator U.S. Equity Ultra Buffer ETF39.4439.3239.386.6K0.060.16 
UAVSAgeagle Aerial Systems Inc2.9802.5702.9006.67M2.900 
UBOTRobotics A.I. & Automation Bull 2X ETF28.2027.5427.8136.8K0.913.38 
UBRUltra MSCI Brazil Capped 2X ETF23.3623.2023.201.5K-0.040.16 
UBTUltra 20+ Year Treasury 2X ETF17.3316.9317.15109.2K-0.231.32 
UCCUltra Consumer Services 2X ETF53.9552.9653.737.5K0.911.72 
UCIBEtracs UBS CMCI TR ETN27.5227.3927.391.1K0.170.64 
UCOUltra Bloomberg Crude Oil 2X ETF22.2621.7122.142.04M0.602.79 
UCONTcw Unconstrained Plus Bond ETF25.2825.2025.22657.9K-0.030.12 
UDECInnovator U.S. Equity Ultra Buffer ETF38.5638.4838.5110K0.040.12 
UDIUscf Dividend Income Fund31.2531.2331.25288-0.060.19 
UDIVFranklin U.S. Core Div Tilt ETF52.7152.5552.684K0.130.25 
UDNDB US Dollar Index Bearish -1X Fund18.7618.6518.74127.1K-0.090.46 
UDOWUltrapro Dow30 3X ETF110.3107.2108.62.07M108.6 
UECUranium Energy13.5813.0113.1815.63M13.18 
UFEBInnovator U.S. Equity Ultra Buffer ETF35.9235.0535.9131.5K0.090.25 
UGAUS Gasoline63.9862.5163.5857.4K1.352.16 
UGEUltra Consumer Goods 2X ETF16.9216.7516.7818.8K-0.251.47 
UGLUltra Gold 2X ETF48.7247.2548.501.88M48.50 
UJANInnovator U.S. Equity Ultra Buffer ETF42.2342.1642.202.3K0.020.06 
UJBUltra High Yield 2X ETF78.3578.2478.2425.1K0.010.01 
UJULInnovator U.S. Equity Ultra Buffer ETF38.2438.1338.225.9K0.070.17 
UJUNInnovator U.S. Equity Ultra Buffer ETF36.8036.7536.784.2K0.010.04 
ULEUltra Euro 2X ETF13.1613.0513.1212.8K-0.070.53 
ULSTSSGA Ultra-Short-Term Bond SPDR40.6140.5940.6076.8K0.000.00 
ULTYYieldmax Ultra Option Income Strategy5.5405.4705.53028.02M5.530 
UMACUnusual Machines Inc17.4816.0016.293.86M16.29 
UMARInnovator U.S. Equity Ultra Buffer ETF39.1739.0639.096.2K0.050.13 
UMAYInnovator U.S. Equity Ultra Buffer ETF35.9935.9235.951.2K0.020.07 
UMDDUltrapro Midcap 400 Proshares 3X ETF26.4925.9726.1813.1K0.170.64 
UMIUscf Midstream Energy Income Fund ETF51.3451.0051.027.2K-0.370.72 
UNGUS Natural Gas Fund13.6713.1313.2910.96M13.29 
UNLUS 12 Month Natural Gas8.0608.0008.03519.4K0.0350.43 
UNOVInnovator U.S. Equity Ultra Buffer ETF37.5637.5437.566000.000.01 
UNX16.9015.4015.9531.8K-0.291.79 
UOCTInnovator U.S. Equity Ultra Buffer ETF38.6038.4638.5569.3K0.050.13 
UPARTidal Upar Ultra Risk Parity ETF15.3315.1415.209.7K0.030.23 
UPGDRaymond James Sb-1 Equity Invesco ETF75.9875.6175.981.5K0.090.12 
UPROUltrapro S&P 500 3X ETF114.6113.0113.73.2M113.7 
UPSDAptus Large Cap Upside ETF26.8226.7026.7825.2K0.050.19 
UPSXTradr 2X Long Upst Daily ETF17.6216.2016.831.46M0.533.25 
UPVUltra FTSE Europe 2X ETF85.4585.3085.30475-0.500.58 
UPWUltra Utilities 2X ETF96.6695.9796.662.5K1.781.88 
URAGX Uranium ETF52.6549.9051.615.32M2.014.05 
URAAUranium Industry Bull 2X ETF Direxion48.1844.3346.3985.4K2.465.60 
URANThemes Uranium & Nuclear ETF49.9647.2648.6818.2K1.753.74 
UREUltra Real Estate 2X ETF63.6562.9462.9525.3K-1.352.10 
URGUr Energy Inc1.8401.6801.8109.95M0.0804.62 
URNMSprott Uranium Miners ETF62.0760.3060.72507.5K1.021.71 
URSP41.4941.2641.388890.020.05 
URTHWorld Ishares MSCI ETF184.0183.2183.693.5K0.60.33 
URTYUltrapro Russell 2000 3X ETF57.2355.6255.841.33M55.84 
USAIAmerican Energy Independence ETF39.7939.3439.397.1K-0.260.64 
USASAmericas Silver Corp4.1253.9604.0212.68M4.021 
USBC1.1401.0501.130591.4K0.0201.80 
USCAXt MSCI USA Climate Action Equity ETF41.5641.4141.563000.290.70 
USCIUS Commodity Index77.9377.5477.764.8K0.430.55 
USDUltra Semiconductors 2X ETF105.8100.8103.5247.7K103.5 
USDUWisdomtree Bloomberg U.S. Dollar Bullish26.5326.4726.49122.8K0.070.26 
USEUscf Energy Commodity Strategy Absolute28.0828.0528.067000.050.18 
USEPInnovator U.S. Equity Ultra Buffer ETF38.8338.7338.766.4K0.020.04 
USFRWisdomtree Floating Rate Treasury Fund50.3150.2950.293.54M50.29 
USGUscf Gold Strategy Plus Income Fund39.7439.5439.693.7K0.571.47 
USHYBroad USD High Yield Corp Bond Ishares37.6337.5537.5915.73M-0.010.01 
USLUS 12 Month Oil35.4034.8035.292.4K0.521.51 
USMFWisdomtree U.S. Multifactor Fund52.2351.9151.9113.1K-0.210.40 
USMLEtracs 2X MSCI US Minimum Volatility42.9442.9442.940-0.020.05 
USMVUSA Min Vol Ishares Edge MSCI ETF95.2794.9295.081.44M-0.070.07 
USNGAmplify Samsung U.S. Natural Gas Infra28.3527.9627.96561-0.150.55 
USNZXt Net Zero Pathway Paris Aligned US42.7242.7242.7200.150.36 
USOUS Oil Fund73.2772.1272.874.84M1.161.62 
USPXFranklin U.S. Equity Index ETF59.0958.9859.0115.5K0.200.33 
USRTUS REIT Ishares Core ETF58.8258.2858.34159.7K-0.440.75 
USSESegall Bryant Select Equity ETF33.5533.2633.4524.3K0.320.97 
USSGXt MSCI USA ESG Leaders Equity ETF62.2161.8762.2118.4K0.530.86 
USTUltra 7-10 Year Treasury 2X ETF44.0743.8843.887.8K-0.240.55 
UTESVirtus Reaves Utilities ETF85.9684.2985.43171.9K0.370.43 
UTGReaves Utility40.7040.3040.56210.1K0.320.80 
UTSLUtilities Bull 3X ETF Direxion48.0046.5447.5142.8K47.51 
UUPDB US Dollar Index Bullish Fund Invesco27.7027.4327.62953.5K0.130.47 
UUUUniversal Security Instruments5.0704.7505.000106.2K0.2605.49 
UUUUEnergy Fuels Inc18.0516.8517.3220.35M17.32 
UVIXvs TR 2X Long VIX Futures ETF10.1709.8409.94012.53M9.940 
UVXYUltra VIX Short-Term 2X Futures ETF10.6310.3410.4314.71M10.43 
UWMUltra Russell 2000 2X ETF48.8447.9148.10269K0.310.65 
UXRoundhill Uranium ETF30.6029.6830.494K0.250.83 
UXAPFT Vest U.S. Equity Uncapped Accelerator38.4238.4238.4200.190.49 
UXIUltra Industrials 2X ETF47.0046.8746.981.4K0.450.97 
UXJAFT Vest U.S. Equity Uncapped Accelerator33.9733.9633.961130.150.46 
UXJL32.5832.5032.506470.130.40 
UXOCFT Vest U.S. Equity Uncapped Accelerator35.2335.1135.212.4K0.200.56 
UXRP32.1630.5031.07175K-0.902.82 
UYGUltra Financials 2X ETF99.2097.2798.468.4K-0.120.12 
UYMUltra Basic Materials 2X ETF24.5124.3524.387.1K-0.050.21 
VABSVirtus Newfleet Abs/Mbs ETF24.3524.3424.341.7K-0.010.06 
VALQAmerican Century Stoxx U.S. Quality64.9464.7764.822.8K-0.040.06 
VAMOCambria Value and Momentum ETF33.5933.3933.391K-0.030.09 
VAWMaterials ETF Vanguard206.6205.3205.316.5K-0.20.11 
VBSmallcap ETF Vanguard259.7257.4258.2287.1K0.30.13 
VBKSmallcap Growth ETF Vanguard306.8303.2305.793.2K3.31.08 
VBNDVident Core U.S. Bond Strategy Fund44.3544.1744.2710.1K-0.130.29 
VBRSmallcap Value ETF Vanguard212.2210.3210.7261.1K-0.50.22 
VCEBVanguard ESG U.S. Corporate Bond ETF64.1764.0364.0650.9K-0.180.27 
VCLNVirtus Duff & Phelps Clean Energy ETF25.4023.8024.233.6K0.150.60 
VCRConsumer Disc ETF Vanguard396.7393.2396.017.6K1.80.47 
VCRMVanguard Core Tax-Exempt Bond ETF75.2075.0675.17104.5K0.040.05 
VDCConsumer Staples ETF Vanguard212.5211.1211.374.1K-1.60.74 
VDEEnergy ETF Vanguard126.9124.9126.2172K0.60.49 
VEAFTSE Developed Markets Vanguard61.4660.9161.249.41M0.180.29 
VEGAAdvisorshares Star Global Buy-Write ETF49.1749.0249.074.3K0.120.24 
VEGIGlobal Agriculture Prod Ishares MSCI ETF39.5239.3439.3682.5K-0.060.15 
VEGNUS Vegan Climate Index60.7960.3460.341.2K0.330.55 
VEMYVirtus Stone Harbor E.M. High Yield ETF27.7427.7127.745K-0.040.14 
VENUVenu Holding Corp13.3412.4313.1154.3K0.443.47 
VERSProshares Metaverse ETF63.7563.7563.7501.382.21 
VETZTidal Academy Veteran Impact ETF20.0119.9419.948.4K-0.050.25 
VEUFTSE All-World Ex-US ETF Vanguard72.9972.5372.821.24M0.190.26 
VEXC77.0076.7976.8329.4K0.00NaN 
VFHFinancial ETF Vanguard131.9130.0130.9359.6K-0.10.11 
VFLDelaware Florida Insured Muni10.2210.1210.1214K-0.111.08 
VFMFU.S. Multifactor Vanguard ETF145.5144.3144.55.5K0.10.10 
VFMOU.S. Momentum Factor Vanguard ETF196.2194.5195.117.4K1.30.68 
VFMVU.S. Minimum Volatility Vanguard ETF131.0130.3130.48.7K-0.10.09 
VFQYU.S. Quality Factor Vanguard ETF152.5151.5151.73.9K0.10.08 
VFVAWellington Fund Vanguard ETF130.0128.8128.96.7K-0.50.39 
VGHY75.5275.3775.3745.7K0.020.03 
VGKEurope ETF FTSE Vanguard81.2780.7281.102.36M-0.250.31 
VGMSVanguard Multi-Sector Income Bond ETF51.7851.6051.6049K-0.040.08 
VGTInformation Technology ETF Vanguard766.2758.0762.0320.3K6.30.84 
VGVT76.2276.1376.155.6K-0.200.26 
VGZVista Gold Corp2.3002.1602.2002.47M0.0401.85 
VHTHealthcare ETF Vanguard270.0268.2268.5227.7K-1.10.41 
VICEAdvisorshares Vice ETF35.5735.5735.570-0.150.42 
VIDIVident Intl Equity Fund32.5032.4132.427.6K0.000.01 
VIGDividend Appreciation ETF Vanguard219.4217.4217.8636.6K0.00.01 
VIOGS&P Smallcap 600 Growth Vanguard123.3122.2122.213K-0.20.18 
VIOOS&P Smallcap 600 Index Vanguard112.6111.5111.542.4K-0.30.30 
VIOVS&P Smallcap 600 Value Vanguard97.4896.2396.2932.1K-0.530.55 
VISIndustrials ETF Vanguard299.7296.7299.221.3K1.60.52 
VIXMProshares VIX Mid-Term Futures ETF15.9415.7915.8597.6K-0.070.44 
VIXYProshares VIX Short-Term Futures ETF32.5532.0332.091.41M-0.150.47 
VKIInvesco Advantage Muni Income Trust II8.8108.6608.710138.3K-0.0901.02 
VLLUHarbor Alphaedge Large Cap Value ETF22.7522.7522.7500.010.05 
VLUS&P 1500 Value Tilt ETF SPDR206.3205.2205.44.9K0.20.09 
VLUEUSA Value Factor Ishares Edge MSCI ETF128.6127.2127.2173.9K-0.20.16 
VMAXHartford US Value ETF53.5353.5353.530-0.020.04 
VNAMGX Funds Gx MSCI Vietnam ETF23.5723.2823.5519.1K0.964.25 
VNIEVontobel International Equity Active ETF25.4525.4025.402K-0.010.04 
VNLAJanus Short-Duration Income ETF49.1649.1549.15248.1K0.000.00 
VNMVaneck Vietnam ETF18.4517.6018.441.03M0.915.16 
VNQReal Estate Vanguard ETF91.6690.5390.563.02M-0.860.94 
VNRXVolitionrx Ltd0.67000.62500.6448224.6K-0.00320.49 
VNSENatixis Vaughan Nelson Select ETF38.8338.8338.8300.230.59 
VNTGVantage Corp Cl A7.5407.3207.470372.2K0.0300.40 
VOMidcap ETF Vanguard297.0294.8297.0294.9K1.80.61 
VOEMidcap Value ETF Vanguard175.7174.9175.1305.3K-0.20.11 
VOOS&P 500 ETF Vanguard618.3615.5616.83.54M616.8 
VOOGS&P 500 Growth ETF Vanguard439.5434.4439.0121.6K1.90.43 
VOOVS&P 500 Value ETF Vanguard202.1201.0201.147.9K0.40.20 
VOTMidcap Growth ETF Vanguard298.3295.2296.997.2K0.90.31 
VOXTelecom Services ETF Vanguard187.7183.7186.5181K1.10.57 
VOYX34.7327.7834.2817K6.5023.41 
VPCVirtus Private Credit Strategy ETF19.0318.8318.8424.3K-0.170.89 
VPLPacific ETF FTSE Vanguard90.8389.9490.56219.2K0.870.97 
VPUUtilities ETF Vanguard195.7192.8194.8209K1.91.00 
VRAIVirtus Real Asset Income ETF24.0124.0124.010-0.040.18 
VRPVariable Rate Preferred Invesco ETF24.7824.6824.78334.9K0.020.08 
VSDBVanguard Short Duration Bond ETF76.5576.4776.539.7K0.020.02 
VSDMVanguard Short Duration Tax-Exempt Bond76.4976.4376.4447.4K0.000.00 
VSGXESG Intl Stock Vanguard ETF70.9470.6670.8095.1K0.160.23 
VSHYVirtus Newfleet High Yield Bond ETF22.0121.9722.015040.000.00 
VSLUApplied Finance Valuation Large Cap ETF43.1642.9343.0330.9K-0.020.05 
VSSFTSE All-World Ex-US Smcp Idx ETF144.6144.0144.1102.5K0.10.06 
VTTotal World Stock Index ETF Vanguard139.8139.2139.51.76M0.50.33 
VTAKCatheter Precision Inc2.6802.3752.50115.2K-0.0602.32 
VTEBTax-Exempt Bond Vanguard50.2049.9350.204.02M50.20 
VTECVanguard California Tax-Exempt Bond ETF99.5799.3799.5099.8K-0.090.09 
VTEIVanguard Intermediate-Term Tax-Exempt100.2100.1100.230.2K0.00.02 
VTELVanguard Tax-Managed Funds Vanguard102.9102.7102.911.7K0.20.15 
VTESVanguard Short-Term Tax Exempt Bond ETF101.7101.6101.7115.5K0.00.00 
VTGVantage Drilling Company76.2776.1476.1530K-0.170.22 
VTITotal Stock Market ETF Vanguard331.8330.1330.83.37M0.80.24 
VTP76.4576.3576.3748K-0.120.16 
VTVValue ETF Vanguard188.5187.0187.31.58M-0.20.11 
VUGGrowth ETF Vanguard486.1482.3485.0657.8K3.60.74 
VUSBVanguard Ultra-Short Bond ETF49.8849.8449.85917.9K0.010.01 
VUSEVident Core US Equity67.0366.5866.665.2K0.010.02 
VVLargecap ETF Vanguard310.9309.5310.5213.4K1.30.40 
VWIDVirtus Wmc International Dividend ETF34.0133.9833.98100-0.010.04 
VWOFTSE EM ETF Vanguard55.0554.6754.987.16M0.190.35 
VXFExtended Market Index ETF Vanguard214.1212.1212.9169K0.80.37 
VXXIpath.B S&P 500 VIX Short-Term Futures33.5232.9533.133.9M33.13 
VXZIpath S&P 500 VIX Mid-Term Futures ETN55.7155.2655.6313K0.110.20 
VYLDJPM Inverse VIX Short-Term Futures ETN27.0527.0527.0500.140.52 
VYMHigh Dividend Yield Vanguard ETF142.2141.1141.3894.1K-0.30.21 
VZLAVizsla Silver Corp4.6904.4604.6003.73M0.1804.07 
WANTConsumer Discretionary Bull 3X ETF53.4351.5853.276.9K1.282.46 
WARU.S. Global Technology and Aerospace &27.2325.9026.8919.4K0.491.87 
WBIFWBI Largecap Value Shares ETF31.6531.4931.651000.321.01 
WBIGWBI Largecap Growth Shares ETF23.8923.7723.779330.040.17 
WBILWBI Largecap Select Shares ETF35.3135.2235.221000.250.71 
WBIYWBI Largecap Yield Shares ETF31.7231.2631.305.2K-0.210.66 
WCEOAffinity Hypatia Women Ceo ETF32.7632.7232.72100-0.010.02 
WCMEFT WCM Developing World Equity ETF17.4617.4317.441.7K0.070.42 
WCMIFT WCM International Equity ETF17.2917.1817.18234.9K0.030.17 
WCPB25.4825.4525.45433-0.070.27 
WDEF33.7033.3533.4621.6K-0.631.84 
WDIVS&P Global Dividend SPDR73.2072.9873.075.2K-0.200.27 
WDNAWisdomtree Biorevolution Fund17.0216.9016.901.9K0.050.30 
WDTEDeFiance S&P 500 Enhanced Options Income34.0033.9034.0029.4K0.080.24 
WEATTeucrium Wheat4.1704.1334.140399.9K-0.0100.24 
WEBLDow Jones Internet Bull 3X ETF Direxion33.0731.4032.72155.7K1.163.68 
WEBSDow Jones Internet Bear -3X ETF Direxion18.8217.9318.1542K-0.693.66 
WEEDRoundhill Cannabis ETF23.3021.5923.0433K23.04 
WEEKRoundhill Weekly T-Bill ETF100.1100.0100.034.1K0.00.03 
WEELPeerless Option Income Wheel ETF20.1020.0620.063.8K0.000.00 
WFHWork From Home ETF Direxion73.5472.2373.1014.1K0.841.17 
WHTXVolatility Shares Trust 2X Wheat ETF9.9799.8059.805200-0.0850.86 
WILDVistashares Animal Spirits Daily 2X38.9137.4137.4230.4K0.481.29 
WIPDB Intl Govt Infl-Protected Bond SPDR39.2339.0839.2324.7K0.070.18 
WLDRAffinity World Leaders Equity ETF37.5837.3037.412.1K-0.140.38 
WNTRYieldmax Mstr Short Option Income27.9027.2227.8588.3K-0.080.27 
WOMNImpact Shares Ywca Women's Empowerment40.8540.6440.801.8K-0.030.07 
WPAY56.5054.4255.81688.5K55.81 
WRNWestern Copper Corp2.1801.9902.1801.43M2.180 
WTAIWisdomtree Artificial Intel Innovation30.4929.4930.08154.3K0.592.00 
WTIDMicrosectors Energy -3X Leveraged ETN11.8111.6811.72900-0.262.18 
WTIUMicrosectors Energy 3X Leveraged ETN10.7410.0010.5026.9K0.141.35 
WTMFWisdomtree Managed Futures Strategy Fund38.6738.3338.5313.1K0.170.43 
WTPIWisdomtree Equity Premium Income Fund33.4533.2633.3098.9K-0.020.06 
WTREWisdomtree Global Ex-US Real Estate23.2523.1223.194.1K0.200.86 
WTVWisdomtree U.S. Quality Shareholder92.0091.2791.4094.9K-0.190.21 
WUGIEsoterica Nextg Economy ETF91.5991.0991.234390.640.71 
WWJDInspire International ESG ETF35.8435.6735.7935.9K0.030.08 
WWRWestwater Resources1.5001.2601.4808.8M1.480 
WXETTeucrium 2X Daily Wheat ETF16.2516.0516.052.1K-0.130.80 
WYYWidepoint Corp5.3955.1205.31031.2K0.2003.91 
WZRDOpportunistic Trader ETF23.4723.4423.47106-0.150.61 
XAPRFT Vest U.S. Equity Enhance & Mod Buffer35.9135.8635.8925.9K0.020.06 
XARS&P Aerospace & Defense SPDR247.2242.1247.0112.4K6.42.64 
XAUGFT CBOE Vest U.S. Equity Enhance ETF Aug36.8536.8036.845.5K0.070.19 
XBBoxx B-Rated USD Hi-Yi Corp Bond ETF39.6139.5739.591.6K0.000.01 
XBAPInnovator U.S. Equity Acc 9 Buffer ETF37.9737.8537.911.7K0.010.03 
XBBBoxx Bb-Rated USD Hi-Yi Corp Bond ETF41.1241.0341.0813.7K0.110.28 
XBIS&P Biotech SPDR104.5103.1103.76.42M103.7 
XBJAInnovator U.S. Equity Acc 9 Buffer ETF31.3731.2931.353K0.010.04 
XBJLInnovator U.S. Equity Acc 9 Buffer ETF37.5737.4637.516K0.040.09 
XBOCInnovator U.S. Equity Acc 9 Buffer ETF32.9732.8832.937.1K0.060.18 
XCWT Emerging Markets Ex-China Fund34.8434.5134.592.2K0.010.04 
XCCCBoxx CCc-Rated USD Hi-Yi Corp Bond ETF39.3038.7938.80122.6K0.090.23 
XCEMColumbia EM Core Ex-China ETF37.3137.1237.1845.3K0.180.49 
XCLRGX S&P 500 Collar 95-110 ETF30.1330.1030.101000.070.24 
XCORFundx ETF78.8676.2578.737.1K0.120.16 
XDATFranklin Exponential Data ETF28.0128.0128.0100.050.19 
XDECFT U.S. Equity ETF40.1940.1440.1612.2K0.030.07 
XDIVU.S. Equity Ex-Dividend 2027 Shares27.2327.1427.1914.8K0.050.20 
XDOCInnovator U.S. Equity Acc ETF Oct33.9133.9133.9100.000.00 
XDQQInnovator Growth Accelerated ETF Qtr38.2538.0838.153.5K0.210.55 
XDSQInnovator U.S. Equity Acc ETF Qtr40.2140.0140.0417.9K0.100.26 
XDTERoundhill S&P 500 0Dte Covered Call44.3844.2044.36351.5K0.190.42 
XEMDBoxx JP USD EM 1-10 Year Bond ETF43.7343.6643.694.7K-0.040.09 
XESS&P Oil & Gas Eqpt & Services SPDR74.6673.6473.8741.8K0.540.74 
XFEBFT Vest U.S. Equity Enhance & Mod ETF -35.0435.0035.035.2K0.040.10 
XFIVBoxx Five Year Target Duration ETF49.4649.4049.4116.8K-0.070.14 
XFLXFundx Flexible ETF24.4823.3724.466.3K-0.010.05 
XHBS&P Homebuilders SPDR112.8109.5109.81.32M-2.32.05 
XHES&P Healthcare Equipment SPDR81.1679.9780.176K-0.610.75 
XHLFBoxx Six Month Target Duration ETF50.2950.2850.29290.7K0.010.02 
XHSS&P Healthcare Services SPDR102.7101.9102.01.9K-0.10.08 
XHYCBoxx USD Hi-Yi Consumer Cyclicals Sector37.5037.5037.5000.010.02 
XHYDBoxx USD Hi-Yi Consumer Non-Cyclicals38.5138.3738.396020.000.00 
XHYEBoxx USD Hi-Yi Energy Sector ETF38.8538.8238.854000.020.06 
XHYFBoxx USD Hi-Yi Financial & REIT Sector37.9737.9737.9700.020.06 
XHYHBoxx USD Hi-Yi Healthcare Sector ETF35.7335.5735.701.1K-0.140.38 
XHYIBoxx USD Hi-Yi Industrial Sector ETF38.4038.3638.36650-0.010.01 
XHYTBoxx USD Hi-Yi Telecom Media Sector ETF35.1935.1635.16100-0.030.08 
XIDEFT CBOE Vest U.S. Equity Buffer &30.2930.2530.268.3K-0.020.07 
XIDVFranklin Intl Dividend Multiplier Index32.3632.3532.35725-0.150.45 
XIJNFT Vest U.S. Equity Buffer & Premium30.9430.9230.9411.6K0.020.08 
XIMRFT U.S. Equity Buffer & Premium Income31.0931.0631.0610.1K-0.020.06 
XISEFT U.S. Equity Buffer & Prem Income ETF30.2430.2230.241.3K0.020.05 
XITKSPDR Factset Innovative Technology ETF191.9191.1191.13001.30.67 
XJANFT Vest U.S. Equity Enhance & Moderate36.1236.0836.1215.6K0.040.11 
XJHIshares ESG Screened S&P Midcap ETF44.4744.0944.167.6K0.060.14 
XJRIshares ESG Screened S&P Smallcap ETF43.3542.8142.812.3K-0.090.22 
XJULFT U.S. Equity Enhance & Mod Buffer Jul38.4538.4438.452.2K0.050.12 
XJUNFT U.S. Equity Enhance & Moderate Buffer42.3042.2442.2924.2K0.060.14 
XLBS&P 500 Materials Sector SPDR90.2789.5989.793.38M-0.070.08 
XLBI24.5624.4924.521.2K0.000.01 
XLCS&P 500 Communication Sector SPDR117.1115.4116.53.49M0.10.10 
XLCI25.4725.2725.472000.040.15 
XLES&P 500 Energy Sector SPDR89.9188.9989.379.15M89.37 
XLEI24.8224.6724.707.4K0.130.52 
XLFS&P 500 Financials Sector SPDR54.0753.3053.7030.87M-0.020.04 
XLFI25.5024.8925.033.1K0.000.00 
XLGS&P 500 Top 50 Invesco ETF58.0857.6257.971.42M0.340.59 
XLIS&P 500 Industrial Sector SPDR155.4154.2155.15.53M0.70.47 
XLII24.7824.7124.778000.080.31 
XLKS&P 500 Technology Sector SPDR289.4286.1287.34.96M287.3 
XLKI26.0825.9625.991.3K0.150.59 
XLPS&P 500 Cons Staples Sector SPDR78.2377.3877.609.53M77.60 
XLRES&P 500 Real Estate Sector SPDR42.1941.6341.664.66M-0.421.00 
XLRI24.8424.6124.612.4K-0.230.93 
XLSI23.9723.7823.784.2K-0.160.68 
XLSRSSGA U.S. Sector Rotation ETF60.3560.0660.2452.3K0.170.28 
XLUS&P 500 Utilities Sector SPDR89.9788.8289.848.72M0.931.05 
XLUI25.6225.5625.612.7K0.040.16 
XLVS&P 500 Healthcare Sector SPDR145.3144.0144.310.82M-0.60.38 
XLVI25.5525.5025.514.1K0.000.01 
XLYS&P 500 Cons Disc Sector SPDR240.2237.2239.93.29M2.00.86 
XLYI25.6225.4225.623170.230.91 
XMARFT U.S. Equity Enhance & Moderate Buffer39.2839.1939.2814.6K0.030.09 
XMAYFT Vest U.S. Equity Enhance Buffer ETF34.2934.2734.291.5K0.020.07 
XMES&P Metals & Mining SPDR99.7098.0898.681.17M1.121.15 
XMHQInvesco S&P Midcap Quality ETF105.7101.9105.2180.2K0.00.03 
XMLVS&P Midcap Low Vol Invesco ETF63.4563.0663.1368.8K-0.300.47 
XMMOInvesco S&P Midcap Momentum ETF136.7135.4136.070.9K0.60.41 
XMPTVaneck CEF Municipal Income ETF21.7421.6021.6738.8K-0.050.21 
XMVMInvesco S&P Midcap Value Momentum ETF62.3561.7161.8714.5K-0.020.04 
XNAVFundx Aggressive ETF79.6778.9379.673K0.470.59 
XNOVFT CBOE Vest U.S. Equity ETF - Nov36.6936.6836.693.2K0.020.04 
XNTKSPDR NYSE Technology ETF284.7281.3281.519.6K3.11.11 
XOCTFT CBOE Vest U.S. Equity Enhance & Mod36.9236.8836.903K0.020.05 
XOEF26.0425.8525.8510.1K0.010.06 
XOMOYieldmax Xom Option Income Strategy ETF11.9011.7011.8333.3K0.030.25 
XONEBoxx One Year Target Duration ETF49.5649.5549.5664.9K0.010.01 
XOPS&P Oil & Gas Expl & Prod SPDR135.5133.5134.22.31M1.00.72 
XPAYRoundhill S&P 500 Target 20 Managed56.0355.7855.9667.2K0.150.27 
XPHS&P Pharmaceuticals SPDR49.2148.5948.6339.2K-0.370.76 
XPLSolitario Resources Corp0.80190.69580.7231322.8K0.7231 
XPNDExpanded Technology ETF FT37.0636.8136.816930.381.03 
XPPUltra FTSE China 50 2X ETF31.0030.4430.928.2K-0.040.12 
XRLVS&P 500 Ex-Rate Sensitive Low Vol55.2955.0455.17402-0.090.17 
XRLXFundx Conservative ETF46.5944.2146.595.8K0.060.13 
XRMIGX S&P 500 Risk Managed Income ETF17.8117.7317.799.1K0.070.40 
XRPR25.1924.6524.70308.1K24.70 
XRTS&P Retail SPDR87.2685.2085.355.4M-1.641.89 
XSDS&P Semiconductor SPDR340.0330.7336.869.9K6.92.09 
XSEPFT ViII U.S. Equity ETF41.7441.6741.7211K0.080.19 
XSHDS&P Smallcap High Dividend Low Vol13.5413.2713.2846.8K-0.211.56 
XSHQS&P Smallcap Quality Invesco ETF43.3242.7942.8615.3K-0.240.56 
XSLVS&P Smallcap Low Vol Invesco ETF46.5145.9346.055.1K-0.230.49 
XSMOInvesco S&P Smallcap Momentum ETF74.3573.3673.6189.8K0.050.07 
XSOEWisdomtree Emerging Markets Ex-State38.7838.6038.6899.9K0.140.36 
XSVMInvesco S&P Smallcap Value With Momentum57.5156.5856.6872.1K-0.260.46 
XSVNBoxx Seven Year Target Duration ETF48.0948.0048.0118.4K-0.130.26 
XSWS&P Software & Services ETF SPDR203.8199.7201.97.9K2.41.23 
XTAPInnovator U.S. Equity Acc Plus ETF Apr39.7339.6939.724.3K0.020.06 
XTENBoxx Ten Year Target Duration ETF46.5446.3846.4066.8K-0.200.43 
XTJAInnovator U.S. Equity Acc Plus ETF Jan30.8930.8530.862K0.000.01 
XTJLInnovator U.S. Equity Acc Plus ETF Jul38.1137.9338.003.4K0.080.20 
XTLS&P 500 Telecom Sector SPDR150.0147.6149.512.1K3.22.17 
XTNS&P Transportation SPDR86.1384.5886.038.2K0.991.16 
XTNTXtant Medical Holdings Inc0.69990.64500.6900248.1K0.04006.15 
XTOCInnovator U.S. Equity Acc Plus ETF Oct32.8332.7032.7816.2K0.100.31 
XTRGX S&P 500 Tail Risk ETF30.7330.7130.739000.140.46 
XTREBoxx Three Year Target Duration ETF49.7449.7149.729.8K-0.030.06 
XTWOBoxx Two Year Target Duration ETF49.4749.4449.465.7K-0.010.02 
XTWYBoxx Twenty Year Target Duration ETF38.8538.6638.6933K-0.370.93 
XUDVFranklin U.S. Dividend Multiplier Index26.8926.7526.751.4K-0.250.94 
XUSPInnovator Uncapped Accelerated U.S.47.0746.9246.963.7K0.250.53 
XVSimplify Exchange Traded Funds Simplify26.9026.5926.8148K0.070.26 
XVOLAcruence Active Hedge U.S. Equity ETF23.5023.5023.5000.070.32 
XVVIshares ESG Screened S&P 500 ETF51.9551.7151.8318.7K0.060.11 
XXCHMSCI Emerging Markets Ex China Bull 2X31.5731.5331.531000.391.27 
XXRPTeucrium 2X Long Daily XRP ETF36.1034.1134.991.21M34.99 
XYLDGX S&P 500 Covered Call ETF39.4739.4139.44627.5K0.050.13 
XYLGGX S&P 500 Covered Call & Growth ETF29.0328.5729.0110.8K0.060.21 
XYZYYieldmax Sq Option Income Strategy ETF9.3509.1809.260118.9K0.0600.65 
YALLTidal God Bless America ETF45.4945.4045.494.8K0.300.67 
YANGFTSE China Bear -3X ETF Direxion21.6320.9221.121.77M0.040.19 
YBITYieldmax Bitcoin Option Income Strategy10.2810.1010.18284.1K0.100.99 
YBTCRoundhill Bitcoin Covered Call Strategy45.1644.3445.00281.3K45.00 
YCBDCbdmd Inc1.3301.1101.2701.21M0.1109.48 
YCLUltra Yen 2X ETF21.3020.9521.0179.4K-0.813.73 
YCSUltrashort Yen New -2X ETF46.0545.6745.9322.9K1.683.80 
YDECFT International Equity Buffer ETF Dec25.7525.7125.75452-0.010.04 
YEARAb Ultra-Short Income ETF50.5550.5250.54350.3K-0.010.02 
YETHRoundhill Ether Covered Call Strategy28.2427.3028.13243.6K0.923.38 
YFFIIndexperts Yield Focused Fixed Income10.2310.2210.236650.020.19 
YFYAListed Funds Trust Yields For You9.8909.8709.8753.7K-0.0050.05 
YGLDSimplify Gold Strategy Plus Income ETF42.3241.5542.3216.6K1.082.62 
YINNFTSE China Bull 3X ETF Direxion55.8253.9155.311.24M-0.050.09 
YJUNFT CBOE Vest International25.2525.2025.25155.3K0.010.04 
YLDPrincipal Edge Active Income ETF19.3819.2219.31162K0.020.10 
YMAGYieldmax Magnificent 7 Option Income ETF15.7015.4715.67684K0.140.90 
YMARFT International Equity Buffer ETF March26.4926.4526.487400.010.04 
YMAXYieldmax Universe Fund of Option Income13.0512.8213.032.89M13.03 
YOLOAdvisorshares Pure Cannabis ETF3.6903.4803.630491.1K0.1303.71 
YSEPFT Intl Equity Buffer ETF September25.7525.7025.7025.2K0.000.02 
YXIShort FTSE China 50 -1X ETF9.6209.5349.5502.3K0.0080.08 
YYYYieldshares High Income ETF11.8711.8211.84373K-0.020.17 
ZALTInnovator U.S. Equity 10 Buffer ETF Qtr31.9931.9431.98156.5K0.050.14 
ZAPRInnovator Equity Defined Protection ETF25.5225.4925.491400.010.02 
ZAUGInnovator Equity Defined Protection ETF26.5026.4426.475500.010.02 
ZDEKInnovator Equity Defined Protection ETF25.3225.2925.3128.3K0.010.02 
ZDGEZedge Inc Cl B3.4583.0003.190115.4K0.1705.63 
ZECPZacks Earnings Consistent Portfolio ETF34.0133.8734.0126K0.150.44 
ZFEBInnovator Equity Defined Protection ETF24.9924.9724.9916.6K0.020.08 
ZHDGZega Buy and Hedge ETF22.9022.9022.9000.070.33 
ZIGThe Acquirers Fund ETF38.2637.9037.904.5K-0.401.04 
ZJANInnovator Equity Defined Protection ETF26.9226.9126.922.5K0.010.04 
ZJULInnovator Equity Defined Protection ETF28.7928.7428.7723.7K-0.020.08 
ZJUNInnovator Equity Defined Prot ETF 1 Yr26.5626.5226.562.6K0.020.06 
ZMARInnovator Equity Defined Protection ETF27.1227.0827.122780.020.07 
ZMAYInnovator Equity Defined Protection ETF25.1425.0925.141.2K0.010.04 
ZNOVInnovator Equity Defined Protection ETF26.4226.3926.423930.010.03 
ZOCTInnovator Equity Defined Protection ETF26.6626.6026.6380.6K0.000.00 
ZONECleancore Solutions Inc Cl B2.3402.1502.2901.82M0.1708.02 
ZROZ25+ Year Zero Cpn U.S. Trsy Idx Pimoc67.3066.5666.61219.6K-0.841.25 
ZSBUscf Sustainable Battery Metals Strategy17.1717.0917.172000.311.84 
ZSCUscf Sustainable Commodity Strategy Fund26.1526.1526.1500.150.58 
ZSEPInnovator U.S. Small Cap Power Buffer26.5726.5226.5231.5K0.010.04 
ZSLUltrashort Silver -2X ETF14.5614.1514.27803.9K14.27 
ZTAXX-Square Municipal Income Tax Free ETF24.6924.6924.690-0.040.14 
ZVOLShort VIX Mid-Term Futures -1X Strategy11.9811.9111.9515.6K0.020.17 

MEMBER LOGIN

216.73.216.15
United States

GLOBAL INDICES