Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
PAPalladium2,1882,1092,1751,927432.00 
PA.CPalladium Continuation2,2382,1572,2161,530452.07 
PAH21Palladium {Mar 21}2,2182,1742,2180431.99 
PAM21Palladium {Jun 21}2,2122,1692,2120432.00 
PAN20Palladium {Jul 20}2,3442,2402,2400-1044.45 
PAQ20Palladium {Aug 20}2,2082,1612,2080472.16 
PAU20Palladium {Sep 20}2,2382,1572,2161,530452.07 
PAU21Palladium {Sep 21}2,2032,1602,2030432.01 
PAV20Palladium {Oct 20}2,2162,1712,2160452.07 
PAZ20Palladium {Dec 20}2,2452,1902,224397441.99 
PLPlatinum976.8927.4967.312,69928.33.02 
PL.CPlatinum Continuation1005.0954.8986.6331.43.29 
PLF21Platinum {Jan 21}1013.4954.2994.919833.93.53 
PLJ21Platinum {Apr 21}1007.0979.4997.3834.23.55 
PLN20Platinum {Jul 20}977.9950.6950.6143-27.32.79 
PLN21Platinum {Jul 21}1,0019671,0010343.52 
PLQ20Platinum {Aug 20}983.4976.9983.4034.33.61 
PLU20Platinum {Sep 20}1005.0954.8986.6333.73.54 
PLV20Platinum {Oct 20}1010.8946.0989.112,49033.93.55 
PLV21Platinum {Oct 21}1,0079731,0070343.49 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.80.160.29
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,998570.52
DJI27,2023731.39
SP5003,328210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,038190.96
BDI1,200494.26
HSI30,063-2530.83