Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
BABTaxable Municipal Bond Invesco ETF33.8233.7333.74179,200-0.090.27 
BALIpatha.B Cotton Subindex TR ETN49.9849.6449.965,1000.220.44 
BALTInnovator Defined Wealth Shield ETF25.7825.7725.773,5000.000.00 
BAPRInnovator S&P 500 Buffer ETF32.1732.0532.1418,4000.100.30 
BARGraniteshares Gold Trust Shares of17.9717.8617.93178,400-0.070.39 
BATLBattalion Oil Corp12.8112.1812.817000.504.06 
BATTAdv Battery Metals and Materials Amplify18.8018.6518.71180,400-0.050.27 
BAUGInnovator S&P 500 Buffer ETF August31.8331.5731.8050,0000.070.22 
BBAXJPM Betabuilders Developed Asia-Ex Japan58.6558.4958.59108,0000.220.38 
BBCBioshares Biotech Clinical Trial46.3944.5446.393,6001.874.21 
BBCAJpmorgan Betabuilders Canada ETF65.2864.8765.0774,8000.430.67 
BBEUJpmorgan Betabuilders Europe ETF60.5060.3760.45427,3000.270.45 
BBINJpmorgan Betabuilders International61.0660.9661.0080,6000.270.44 
BBJPJpmorgan Betabuilders Japan ETF56.9056.7856.87219,7000.350.62 
BBMCJpmorgan Betabuilders U.S. Mid Cap89.4589.0889.451,2001.141.29 
BBPBioshares Biotech Products52.2352.2352.232000.751.45 
BBREJPM Betabuilders MSCI U.S. REIT ETF101.1100.1101.121,6001.51.49 
BBSAJPM Betabuilders 1-5 Year U.S. Aggregate51.8351.7751.792,300-0.050.10 
BBSCJpmorgan Betabuilders U.S. Small Cap65.5464.7665.541,9001.181.83 
BBUSJPM Betabuilders U.S. Equity ETF81.2280.8881.2221,8000.470.58 
BCDAll Commodity Longer Dated Strategy K-131.2831.0731.1714,1000.170.55 
BCIAll Commodity Strategy K-1 Free ETF26.6326.4526.5644,9000.160.61 
BCMIpath Pure Beta Broad Commodity ETN36.4036.4036.401000.220.62 
BCVBancroft Convertible Fund31.2830.9631.075,4000.060.19 
BCV-ABancroft Fund Ltd25.7225.6025.636,100-0.110.43 
BDCXEtracs Quarterly Pay 1.5X Bdc Index ETN38.2538.0338.253000.741.96 
BDCZEtracs Bus Dev ETN Series B19.4119.2519.415,2000.261.33 
BDECInnovator S&P 500 Buffer ETF December33.5133.4133.4711,6000.010.03 
BDLFlanigan's Enterprises29.3029.2129.30700-0.702.33 
BDRBlonder Tongue Laboratories1.3301.2301.290556,3000.0100.78 
BDRYBreakwave Dry Bulk Shipping ETF27.2226.6226.7395,300-0.461.69 
BEDZAdvisorshares Hotel ETF23.3322.8923.333,6000.924.12 
BETZRoundhill Sports Betting & Igaming ETF28.2027.0028.15274,1001.003.68 
BFEBInnovator S&P 500 Buffer ETF Feb30.9730.8730.977,2000.070.24 
BFORBarron's 400 ETF60.3260.1960.323,4000.300.49 
BFTRBlackrock Future Innovators ETF50.6750.3150.632,7000.400.80 
BGIBirks Group Inc2.8842.8152.830103,600-0.0401.39 
BGLDFT CBOE Vest Gold Strategy Quarterly19.4119.3719.37300-0.050.23 
BHBBar Harbor Bankshares28.3727.6928.3316,7000.531.91 
BIBLInspire 100 ETF44.1943.8444.0336,2000.280.64 
BIGYDefiance Next Gen Big Data ETF26.2926.0726.281,4000.522.00 
BIL1-3 Month T-Bill Barclays Capital SPDR91.4791.4691.46488,2000.000.00 
BILSSPDR Barclays 3-12 Month T-Bill ETF100.1100.1100.11,0000.00.00 
BITQBitwise Crypto Industry Innovators ETF25.0023.0524.71162,1001.064.48 
BIVInterm Term Bond ETF Vanguard91.1490.9390.99485,300-0.260.28 
BIZDVaneck Bdc Income ETF17.0016.7917.00346,3000.211.25 
BJANInnovator S&P 500 Buffer ETF Jan36.2436.1536.1911,8000.070.19 
BJULInnovator S&P 500 Buffer ETF Jul31.9331.7931.8848,0000.050.16 
BJUNInnovator ETFS Trust33.1633.0733.145,0000.090.27 
BKAGBNY Mellon Core Bond ETF50.0550.0150.037,600-0.100.20 
BKEMBNY Mellon Emerging Markets Equity ETF72.7472.5372.53200-0.230.31 
BKFBRIC Ishares MSCI ETF50.0649.7649.8013,000-0.360.71 
BKHYBNY Mellon High Yield Beta ETF56.5856.5356.576,5000.080.14 
BKIEBNY Mellon International Equity ETF75.0374.9374.9311,4000.330.44 
BKLCBNY Mellon US Large Cap Core Equity ETF83.8883.6283.8811,0000.400.48 
BKLNSenior Loan Invesco ETF22.0322.0122.014,011,1000.000.00 
BKMCBNY Mellon US Mid Cap Core Equity ETF90.6290.5090.621,1000.710.79 
BKSBBNY Mellon Short Duration Corporate Bond51.4551.4451.441,700-0.060.12 
BKSEBNY Mellon US Small Cap Core Equity ETF94.8494.7194.849001.401.50 
BKTIBk Technologies Inc3.2313.1203.20015,9000.0100.31 
BLDGCambria Global Real Estate ETF32.4632.4632.461000.471.48 
BLESInspire Global Hope Large Cap ETF39.4739.3439.4312,8000.250.63 
BLHYVirtus Dynamic Credit ETF24.5924.5924.59100-0.020.06 
BLOKTransformational Data Sharing Amplify47.9445.3947.55534,3001.493.23 
BLVLong Term Bond Index ETF Vanguard106.3105.8105.9207,800-0.60.56 
BMARInnovator S&P 500 Buffer ETF March33.2833.2233.2821,1000.070.22 
BMAYInnovator S&P 500 Buffer ETF May31.7231.6231.666,1000.050.17 
BMEDBlackrock Future Health ETF30.3030.3030.30100-0.170.56 
BMT.WBm Technologies Inc WT [Bmtx/W]2.0501.9502.010131,1000.0301.52 
BMTXBm Technologies Inc10.999.9810.9479,6000.504.79 
BNDCFlexshares Core Select Bond Fund26.6726.6226.6510,200-0.060.21 
BNEETF Series Solutions Blue Horizon Bne28.9528.9428.94300-0.030.12 
BNKDMicrosectors -3X U.S. Big Banks ETN13.7713.4413.546,500-0.614.31 
BNKUMicrosectors 3X U.S. Big Banks ETN50.9049.1350.75167,7002.374.90 
BNOUS Brent Oil18.5718.2918.53427,8000.311.70 
BNOVInnovator S&P 500 Buffer ETF Nov31.9831.9731.973,5000.050.17 
BOBMerlyn.Ai Best-Of-Breed Core Momentum26.2126.1326.192,1000.130.52 
BOCTInnovator S&P 500 Buffer ETF Oct32.5332.4432.4714,2000.020.06 
BOILUltra Bloomberg Natural Gas ETF47.0045.4946.21928,5000.140.30 
BONDPimco Active Bond TR ETF112.1111.9112.084,200-0.10.12 
BOSSGlobal X Founder-Run Companies ETF35.7335.6435.683000.401.14 
BOUTInnovator Ibd Breakout Opportunities ETF34.6334.4634.604,7000.250.72 
BRBSBlue Ridge Bankshare17.5017.1817.2934,9000.211.23 
BRFVaneck Brazil Small-Cap ETF22.7822.0122.045,100-0.311.39 
BRGBluerock Residential Growth Rei12.9812.5412.78361,1000.342.73 
BRG-CBluerock Residential Growth REIT Inc25.6925.5825.61900-0.050.20 
BRG-DBluerock Residential Growth REIT Inc25.4925.4925.491000.040.16 
BRM.WBroadmark Realty Capital Inc [Brmk/W]0.16500.15460.164933,4000.00251.54 
BRNBarnwell Industries2.3032.2202.27076,7000.0401.79 
BRZUBrazil Bull 3X Direxion120.2111.4112.3211,200-1.91.66 
BSEPInnovator S&P 500 Buffer ETF Sep32.1132.0732.119000.020.07 
BSVShort-Term Bond ETF Vanguard82.3482.2482.262,461,300-0.090.11 
BTALUS Anti-Beta Fund Mkt Neutral17.3317.1417.2446,700-0.050.29 
BTEKBlackrock Future Tech ETF37.1736.9637.153,1000.401.09 
BTGB2Gold Corp4.0543.9133.9207,320,200-0.1503.69 
BTNBallantyne Strong Inc3.9703.7233.83034,9000.1102.96 
BTTRBetter Choice Company Inc4.1503.9604.00076,300-0.0902.20 
BTXBrooklyn Immunotherapeutics Inc11.7911.1711.45776,2000.393.53 
BUFDFT CBOE Vest Fund of Deep Buffer ETF20.8820.7720.8019,200-0.040.19 
BUFFInnovator Lunt Low Vol/High Beta35.0635.0235.045,8000.000.00 
BUFRFT CBOE Vest Fund of Buffer ETFS23.1823.0823.17156,1000.060.24 
BULPacer US Cash Cows Growth ETF39.0739.0139.05300-0.250.64 
BUYZFranklin Disruptive Commerce ETF52.5752.0952.501,8000.160.30 
BUZZVaneck Social Sentiment ETF25.9425.4225.8989,4000.421.65 
BWL.ABowl Amer Inc Cl A9.0509.0509.0505000.0500.56 
BWXIntl Treasury Bond ETF SPDR29.8429.7329.79171,000-0.020.07 
BWZShort-Term Intl Treasury Bond ETF SPDR31.7231.6631.696,000-0.030.08 
BYLDYield Optimized Bond Ishares ETF25.4225.3825.409,900-0.030.12 
BZQUltrashort MSCI Brazil Capped ETF13.6812.7013.59395,6000.221.65 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
44.192.22.242
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,8951150.78
DJI35,0642720.78
SP5004,429260.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-130.72
BDI1,200494.26
HSI30,063-2530.83