Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
AAAFirst Priority Clo Bond ETF24.9924.9824.991,200-0.020.06 
AAAUGS Physical Gold ETF18.1518.0418.05105,700-0.060.33 
AAUAlmaden Minerals0.30000.28450.2925571,100-0.00260.88 
ABEQAbsolute Core Strategy ETF29.0028.8329.009,0000.070.25 
ACESAlps Clean Energy ETF58.4456.4757.4057,000-0.831.43 
ACIOAptus Collared Income Opportunity ETF31.9431.6731.8269,600-0.130.40 
ACSIAmerican Customer Satisfaction Core51.6551.1851.65700-0.060.12 
ACTVLeadershares Activist Leaders ETF36.9936.5436.9911,700-0.010.03 
ACUAcme United Corp33.3832.3632.705,800-0.060.18 
ACVFAmerican Conservative Values ETF34.7134.3934.7110,0000.020.07 
ACWFGlobal Multifactor Ishares Edge MSCI ETF38.8938.5938.8929,800-0.080.21 
ACWVGlobal Min Vol Ishares Edge MSCI ETF105.4104.7105.2303,600-0.60.54 
ACYAerocentury Corp10.2507.5909.9102,537,2000.5806.22 
ADFIAnfield Dynamic Fixed Income ETF9.4259.4259.425100-0.0350.37 
ADIVSmartetfs Asia Pacific Dividend Builder16.6016.6016.601000.050.31 
ADMEETF Series Solutions42.1841.8442.0950,200-0.090.21 
ADR.UAdara Acquisition Corp [Adra.U]10.0810.0810.085000.010.10 
ADR.WAdara Acquisition Corp WT [Adra/W]0.46000.44980.44986,800-0.00080.18 
ADRAAdara Acquisition Corp Cl A9.8109.7909.8103,6000.0300.31 
AEAdams Resources & Energy30.0029.2930.007,8000.692.35 
AEFAberdeen EM Equity Income Fund Inc8.1408.0508.10026,900-0.0200.25 
AEMBAmerican Century Emerging Markets Bond47.0246.9446.941,400-0.430.90 
AESRAnfield U.S. Equity Sector Rotation ETF13.7313.6113.731,8000.060.44 
AFIFAnfield Universal Fixed Income ETF9.4859.4659.46510,700-0.0600.63 
AFKVaneck Africa Index ETF20.7620.6820.727,3000.050.24 
AFLGFT Active Factor Large Cap ETF27.2827.0827.28100-0.020.08 
AFMCFT Active Factor Mid Cap ETF25.9525.9525.950-0.080.30 
AFSMFT Active Factor Small Cap ETF26.6126.4226.61200-0.050.18 
AFTYCSOP FTSE China A50 ETF20.0520.0020.03500-0.150.74 
AGEAgex Therapeutics Inc0.91000.81000.8200408,500-0.117012.49 
AGGUS Aggregate Bond Ishares Core ETF112.5112.2112.29,113,300-0.60.56 
AGGYWisdomtree Yield Ehd U.S. Agg Bond Fund50.8450.6650.7089,400-0.200.39 
AGOVExchange Listed Funds Trust Gavekal Asia97.1096.7296.884,600-0.280.29 
AGOXAdaptive Growth Opportunities ETF24.9224.5324.8921,200-0.010.03 
AGQUltra Silver ETF33.9633.2333.55542,900-0.441.29 
AGTArgentina Ishares MSCI ETF25.7925.7225.79400-0.040.15 
AGZAgency Bond Ishares ETF116.4116.2116.220,300-0.30.27 
AHHXAdaptive High Income ETF10.1910.1310.174,000-0.020.20 
AHYBAmerican Century Select High Yield ETF49.8149.8149.812000.040.07 
AIEQAi Powered Equity ETF38.5237.7938.1815,200-0.330.85 
AIIQAi Powered International Equity ETF31.6131.5031.611,0000.040.12 
AILGAlpha Intelligent Large Cap Growth ETF22.1322.1022.13100-0.090.41 
AILVTrust Alpha Intelligent Large Cap Value27.0627.0627.06100-0.050.18 
AIMAim Immunotech Inc0.92000.88000.8900123,500-0.02002.20 
AINCAshford Inc16.8215.9116.088,400-0.452.72 
AIRIAir Industries Group Inc0.89730.88000.880990,400-0.00850.96 
ALFAAlphaclone Alternative Alpha ETF73.0972.0873.096,4000.270.37 
ALTLPacer Lunt Large Cap Alternator ETF46.0845.2945.63119,600-0.230.50 
ALTSMorningstar Alternatives Solution ETF38.6838.5638.688000.000.00 
AMAXRh Hedged Multi-Asset Income ETF9.5729.5009.54215,600-0.0430.45 
AMBOAmbow Education Holding Ltd ADR0.86290.83500.859917,900-0.03443.85 
AMEREmles Made IN America ETF29.7729.1329.771,300-0.010.02 
AMJAlerian MLP Index ETN JP Morgan19.8219.5119.73805,9000.301.54 
AMLPAlps Alerian MLP ETF36.4135.7236.351,750,0000.501.39 
AMNAEtracs Alerian Midstream Energy Index35.0135.0135.0100.290.84 
AMNDUBS Ag Alerian Midstream Energy High Div36.3036.3036.3000.320.89 
AMOMQraft Ai-Enhanced U.S. Large Cap32.0031.4431.9212,100-0.150.48 
AMPEAmpio Pharmaceuticals0.49480.47540.4940940,9000.01402.92 
AMSAmerican Shared Hospital Services2.3902.3152.3905,4000.0552.36 
AMTREtracs Alerian Midstream Energy Total42.7742.7742.7700.360.84 
AMUBEtracs Alerian MLP Index ETN Series B12.4712.3512.473000.211.69 
AMZAInfracap MLP ETF29.1828.4429.1484,2000.702.46 
ANEWMSCI Transformational Changes ETF42.6142.1342.603,600-0.070.15 
AOAAggressive Allocation Ishares Core ETF72.1071.5872.07197,700-0.110.15 
AOKConservative Allocation Ishares Core ETF39.4739.3239.37207,200-0.210.53 
AOMModerate Allocation Ishares Core ETF44.9044.7044.87172,600-0.130.29 
AORGrowth Allocation Ishares Core ETF56.4656.1456.36310,500-0.180.32 
AP.WAmpco-Pittsburgh Corp Series A WT0.75000.74990.75004,2000.00000.00 
APRZTrust Trueshares Structured Outcome27.8827.7527.881,1000.030.09 
APTAlpha Pro Tech6.1705.3605.4401,130,800-0.63010.38 
APXHApex Healthcare ETF9.5209.4859.4851,300-0.0460.48 
AQGXAi Quality Growth ETF15.5715.4815.48500-0.231.47 
ARBAltshares Merger Arbitrage ETF26.0326.0326.034,000-0.010.04 
ARCMArrow Reserve Capital Management ETF99.8599.8599.850-0.010.01 
ARGTGlobal X MSCI Argentina ETF30.1329.9830.133000.070.23 
ARKFArk Fintech Innovation ETF35.7034.1435.021,766,100-0.350.99 
ARKGArk Genomic Revolution ETF51.9349.6851.584,407,5000.531.04 
ARKKArk Innovation ETF81.2977.5380.2425,199,2000.260.33 
ARKQArk Autonomous Tech & Robotics ETF71.3169.2570.75531,600-0.010.01 
ARKWArk Next Generation Internet ETF104.2100.0102.51,623,500-0.50.44 
ARKXArk Space Exploration & Innovation ETF17.6117.2617.55354,6000.030.17 
ARMPArmata Pharmaceuticals Inc5.8305.5505.7604,900-0.0681.16 
ARMRArmor US Equity Index ETF26.1325.5725.9452,500-0.040.15 
ASEAGlobal X FTSE Southeast Asia ETF15.1515.0815.1416,1000.140.92 
ASHRDb-Xt Harvest CSI 300 China A ETF37.5037.3237.453,779,600-0.100.27 
ASHSDb-Xt Harvest CSI 500 China A ETF40.1339.9240.002,700-0.020.05 
ASHXDb-Xt CSI 300 China A Hgd Eqty ETF28.7728.6828.68300-0.110.39 
ASMAvino Silver & Gold0.79990.76500.7869441,0000.00490.63 
ASPYAsymmetric ETFS Trust Asymshares28.9228.7128.925,500-0.060.19 
ASXCAsensus Surgical Inc0.93000.86000.91362,749,200-0.01681.81 
ATFVAlger 35 ETF19.1918.7019.191,9000.170.89 
ATMPBarclays Plus Select MLP ETN17.2116.8617.217,0000.191.09 
ATNMActinium Pharmaceuticals Inc5.8305.5705.81075,4000.1101.93 
AUGZTrueshares Structured Outcome Aug ETF33.1233.0433.121000.040.11 
AUMNGolden Minerals Company0.39650.37600.3800346,400-0.01002.56 
AUSFGlobal X Adaptive U.S. Factor ETF31.6531.5531.652,500-0.040.13 
AVDEAvantis International Equity ETF64.2063.7564.02209,500-0.250.39 
AVDGAvdr US Largecap ESG ETF31.3931.3931.391000.050.15 
AVDRAvdr US Largecap Leading ETF30.2929.9830.284,400-0.090.29 
AVDVAvantis International Small Cap Value65.8765.4065.82154,800-0.170.26 
AVEMAvantis Emerging Markets Equity ETF64.6764.2964.6794,9000.050.08 
AVESAvantis Emerging Markets Value ETF51.7151.4251.7013,8000.000.00 
AVIGAvantis Core Fixed Income ETF48.0047.8747.879,000-0.270.57 
AVIVAvantis International Large Cap Value53.2852.9153.248,9000.080.14 
AVLVAvantis U.S. Large Cap Value ETF54.4853.8654.4815,1000.030.06 
AVMUAvantis Core Municipal Fixed Income ETF49.5949.5649.56400-0.090.17 
AVREAvantis Real Estate ETF53.1352.4752.905,900-0.380.71 
AVSCAvantis U.S Small Cap Equity ETF49.9149.4649.913,9000.270.54 
AVSFAvantis Short-Term Fixed Income ETF49.1349.0949.096,300-0.090.18 
AVUSAvantis U.S. Equity ETF79.4078.5179.37113,2000.070.09 
AVUVAvantis U.S. Small Cap Value ETF82.4181.2082.39392,3000.390.48 
AWAYEtfmg Travel Tech ETF23.9223.4423.8179,900-0.200.83 
AWTMAware Ultra-Short Duration Enhanced49.4349.4349.431000.010.02 
AWXAvalon Holdings Corp3.7003.5403.69024,1000.0300.82 
AWYXEtfmg 2X Daily Travel Tech ETF5.7005.6555.655400-0.2053.50 
AXUAlexco Resource Corp1.7101.6401.680462,200-0.0201.18 
AZAAAllianzim U.S. Large Cap Buffer10 Apr29.1629.1229.163000.000.02 
AZAJAllianzim U.S. Large Cap Buffer10 Jan27.8427.6927.8410,0000.020.08 
AZALAllianzim U.S. Large Cap Buffer10 Jul29.1528.9929.154,6000.030.09 
AZAOAllianzim U.S. Large Cap Buffer10 Oct30.1730.1730.171000.020.07 
AZBAAllianzim U.S. Large Cap Buffer20 Apr27.0127.0127.011000.020.07 
AZBJAllianzim U.S. Large Cap Buffer20 Jan26.4126.2926.4031,3000.030.13 
AZBLAllianzim U.S. Large Cap Buffer20 Jul27.0927.0027.094,2000.010.05 
AZBOAllianzim U.S. Large Cap Buffer20 Oct27.5527.5527.551,9000.000.00 
BABTaxable Municipal Bond Invesco ETF32.5032.2532.27203,700-0.260.80 
BADListed Funds Trust B.A.D. ETF14.6014.3214.508,0000.050.37 
BALIpatha.B Cotton Subindex TR ETN68.1567.1568.014,1001.652.49 
BALTInnovator Defined Wealth Shield ETF25.9025.8325.9020,0000.020.08 
BAPRInnovator S&P 500 Buffer ETF33.2233.1533.225,700-0.010.03 
BARGraniteshares Gold Trust Shares of18.1118.0018.03156,000-0.040.22 
BATLBattalion Oil Corp11.4111.2511.354,5000.141.24 
BATTAdv Battery Metals and Materials Amplify18.0817.7718.0577,8000.110.61 
BAUGInnovator S&P 500 Buffer ETF August33.0332.8933.031,2000.020.07 
BBAXJPM Betabuilders Developed Asia-Ex Japan54.5654.1454.45122,600-0.130.24 
BBCBioshares Biotech Clinical Trial33.0631.4533.063,5000.702.15 
BBCAJpmorgan Betabuilders Canada ETF68.3567.5868.30115,4000.030.04 
BBEUJpmorgan Betabuilders Europe ETF60.0159.5059.85267,600-0.200.33 
BBINJpmorgan Betabuilders International59.9359.5159.8543,700-0.090.15 
BBJPJpmorgan Betabuilders Japan ETF55.3855.0455.31310,900-0.100.18 
BBMCJpmorgan Betabuilders U.S. Mid Cap88.3787.1088.371,400-0.250.29 
BBPBioshares Biotech Products44.8744.8744.871000.551.25 
BBREJPM Betabuilders MSCI U.S. REIT ETF107.1105.5106.781,400-0.70.63 
BBSAJPM Betabuilders 1-5 Year U.S. Aggregate50.4250.3750.371,200-0.070.15 
BBSCJpmorgan Betabuilders U.S. Small Cap63.7163.4163.713000.100.15 
BBUSJPM Betabuilders U.S. Equity ETF84.2083.3084.1856,5000.070.08 
BCDAll Commodity Longer Dated Strategy K-132.0931.8332.0836,5000.200.63 
BCIAll Commodity Strategy K-1 Free ETF24.0223.7924.00158,8000.251.05 
BCIMAbrdn Bloomberg Industrial Metals26.5326.4826.531,000-0.120.45 
BCMIpath Pure Beta Broad Commodity ETN40.9540.6440.951,3000.431.07 
BCVBancroft Convertible Fund25.2324.9725.0815,300-0.130.52 
BCV-ABancroft Fund Ltd25.5525.5525.557000.140.55 
BDCXEtracs Quarterly Pay 1.5X Bdc Index ETN40.7639.8040.054,700-0.230.57 
BDCZEtracs Bus Dev ETN Series B20.0920.0920.09100-0.070.37 
BDECInnovator S&P 500 Buffer ETF December34.7634.5734.768,0000.040.12 
BDLFlanigan's Enterprises33.5031.9632.247,300-0.010.03 
BDRBlonder Tongue Laboratories0.53500.52000.5200102,800-0.00100.19 
BDRYBreakwave Dry Bulk Shipping ETF23.4022.5823.1981,8000.833.71 
BECOBlackrock Future Climate and Sustainable24.4524.3924.39500-0.331.33 
BEDZAdvisorshares Hotel ETF25.1224.7625.114,100-0.230.89 
BERZMicrosectors Fang & Innovation -3X ETN20.1919.4919.629,100-0.602.97 
BETZRoundhill Sports Betting & Igaming ETF23.4022.6722.99169,000-0.291.25 
BFEBInnovator S&P 500 Buffer ETF Feb32.1732.1032.101,4000.010.03 
BFORBarron's 400 ETF62.6162.1662.582,200-0.170.27 
BFTRBlackrock Future Innovators ETF37.2536.1836.752,600-0.521.40 
BGIBirks Group Inc5.0404.6004.820254,8000.0100.21 
BGLDFT CBOE Vest Gold Strategy Quarterly18.9518.9018.911,5000.020.10 
BHBBar Harbor Bankshares31.4430.7031.4121,9000.712.31 
BIBLInspire 100 ETF37.3336.8037.2926,7000.000.00 
BIDSAmplify Digital & Online Trading ETF22.9322.9322.931000.010.06 
BIGYDefiance Next Gen Big Data ETF20.7320.4720.7226,4000.060.31 
BIL1-3 Month T-Bill Barclays Capital SPDR91.4391.4291.43563,9000.000.00 
BILSSPDR Barclays 3-12 Month T-Bill ETF99.9699.9699.960-0.010.01 
BITOProshares Bitcoin Strategy ETF27.3826.5427.177,138,1000.210.78 
BITQBitwise Crypto Industry Innovators ETF19.2018.6519.18133,3000.241.27 
BIVInterm Term Bond ETF Vanguard86.4186.0486.04915,000-0.500.58 
BIZDVaneck Bdc Income ETF17.6917.5617.60262,600-0.070.40 
BJANInnovator S&P 500 Buffer ETF Jan36.8136.5436.7948,3000.030.08 
BJULInnovator S&P 500 Buffer ETF Jul33.1433.0433.144,6000.040.11 
BJUNInnovator ETFS Trust34.3834.2234.366,2000.040.12 
BKAGBNY Mellon Core Bond ETF48.4148.2748.2829,500-0.240.48 
BKCIBNY Mellon ETF Trust BNY Mellon49.9949.9149.991,300-0.220.44 
BKEMBNY Mellon Emerging Markets Equity ETF69.9769.6469.97500-0.020.02 
BKESBNY Mellon Sustainable Global Emerging49.1348.7849.132,6000.010.02 
BKFBRIC Ishares MSCI ETF45.8145.3245.5927,0000.040.10 
BKHYBNY Mellon High Yield Beta ETF54.6354.5254.5614,000-0.050.09 
BKIEBNY Mellon International Equity ETF74.8874.3774.734,000-0.090.12 
BKISBNY Mellon Sustainable International50.7050.7050.700-0.140.27 
BKLCBNY Mellon US Large Cap Core Equity ETF87.2486.3987.2470,2000.200.23 
BKLNSenior Loan Invesco ETF22.2022.1322.207,337,0000.080.36 
BKMCBNY Mellon US Mid Cap Core Equity ETF91.9991.1291.996,600-0.240.26 
BKSBBNY Mellon Short Duration Corporate Bond50.2150.1550.1511,300-0.080.15 
BKSEBNY Mellon US Small Cap Core Equity ETF93.9792.7293.974,900-0.100.11 
BKTIBk Technologies Inc2.6102.4402.49029,200-0.0200.80 
BKUIBNY Mellon Ultra Short Income ETF49.7449.7349.736,4000.000.00 
BKUSBNY Mellon Sustainable US Equity ETF49.2149.0249.21600-0.140.27 
BLDGCambria Global Real Estate ETF31.6731.4431.552,400-0.050.14 
BLESInspire Global Hope Large Cap ETF37.2136.8137.1710,900-0.070.18 
BLHYVirtus Dynamic Credit ETF24.3124.2424.24300-0.040.16 
BLKCInvesco Galaxy Blockchain Users and22.2022.2022.202000.060.27 
BLOKTransformational Data Sharing Amplify37.6336.7437.55368,9000.240.64 
BLVLong Term Bond Index ETF Vanguard100.0299.1499.22345,400-1.361.35 
BMARInnovator S&P 500 Buffer ETF March34.6034.5234.561,5000.030.07 
BMAYInnovator S&P 500 Buffer ETF May32.9832.8332.987000.040.12 
BMEDBlackrock Future Health ETF26.0625.6626.061,600-0.050.20 
BMT.WBm Technologies Inc WT [Bmtx/W]2.0901.9802.09039,800-0.0502.34 
BMTXBm Technologies Inc9.8009.5209.76071,200-0.0500.51 
BNDCFlexshares Core Select Bond Fund25.6725.6025.6310,500-0.100.39 
BNDDQuadratic Deflation ETF25.4825.2525.32103,200-0.240.92 
BNEETF Series Solutions Blue Horizon Bne27.6427.6427.64100-0.080.28 
BNKDMicrosectors -3X U.S. Big Banks ETN7.9797.5707.740134,3000.2984.00 
BNKUMicrosectors 3X U.S. Big Banks ETN71.4467.2171.00480,100-2.002.74 
BNOUS Brent Oil23.1922.8223.17936,0000.683.02 
BNOVInnovator S&P 500 Buffer ETF Nov32.6032.3832.6012,3000.080.26 
BOATSonicshares Global Shipping ETF31.4531.2031.364,0000.280.90 
BOBMerlyn.Ai Best-Of-Breed Core Momentum26.3726.3726.371000.150.55 
BOCTInnovator S&P 500 Buffer ETF Oct34.2834.1134.286,6000.040.11 
BOILUltra Bloomberg Natural Gas ETF33.2231.3532.651,915,0000.692.16 
BONDPimco Active Bond TR ETF108.1107.8107.8312,300-0.30.29 
BOSSGlobal X Founder-Run Companies ETF31.6531.2231.61700-0.090.28 
BOUTInnovator Ibd Breakout Opportunities ETF37.5937.1737.591,6000.230.62 
BRBSBlue Ridge Bankshare18.2817.7517.88170,300-0.140.78 
BRFVaneck Brazil Small-Cap ETF15.6415.4215.624,2000.130.81 
BRGBluerock Residential Growth Rei26.7426.5226.53277,8000.000.00 
BRG-CBluerock Residential Growth REIT Inc25.5225.5025.505,500-0.070.27 
BRG-DBluerock Residential Growth REIT Inc25.3025.2325.254,200-0.040.16 
BRM.WBroadmark Realty Capital Inc [Brmk/W]0.10000.09000.100022,7000.00737.87 
BRNBarnwell Industries2.9502.7802.830120,7000.0200.71 
BRZUBrazil Bull 3X Direxion71.7368.6771.20163,7001.662.39 
BSEAEtfmg Breakwave Sea Decarbonization Tech24.2524.2524.25100-0.100.39 
BSEPInnovator S&P 500 Buffer ETF Sep33.0532.8733.056,3000.040.13 
BSVShort-Term Bond ETF Vanguard80.3980.2980.302,914,400-0.150.19 
BTALUS Anti-Beta Fund Mkt Neutral18.4518.1518.3490,8000.170.92 
BTCRVolt Crypto Industry Revolution and Tech13.7213.2413.722,6000.513.86 
BTEKBlackrock Future Tech ETF29.9229.5029.9110,700-0.150.49 
BTGB2Gold Corp3.6603.5403.57010,036,600-0.0501.38 
BTHMBlackrock Future U.S. Themes ETF24.5524.5524.551000.020.08 
BTNBallantyne Strong Inc3.1702.9013.10074,8000.1505.08 
BTTRBetter Choice Company Inc3.0702.7302.78019,300-0.1705.76 
BUDXCannabis Growth ETF13.2712.7012.911,600-0.866.25 
BUFDFT CBOE Vest Fund of Deep Buffer ETF21.2121.1121.17176,200-0.060.28 
BUFFInnovator Lunt Low Vol/High Beta35.7835.6735.786,6000.000.00 
BUFGFT CBOE Vest Buffered Allocation Growth20.1620.0420.14217,5000.000.00 
BUFRFT CBOE Vest Fund of Buffer ETFS23.8923.7523.88654,3000.040.17 
BUFTFT CBOE Vest Buffered Allocation20.1120.0520.1193,7000.020.07 
BULPacer US Cash Cows Growth ETF42.1041.4242.002,5000.190.44 
BULZMicrosectors Fang & Innovation 3X ETN24.0422.5523.971,326,9000.723.10 
BUYZFranklin Disruptive Commerce ETF35.5935.0435.181,600-0.411.16 
BUZZVaneck Social Sentiment ETF21.4820.9421.3649,000-0.100.47 
BWXIntl Treasury Bond ETF SPDR28.1728.0128.08357,200-0.140.50 
BWZShort-Term Intl Treasury Bond ETF SPDR30.6330.4630.5131,100-0.060.18 
BYLDYield Optimized Bond Ishares ETF24.6124.5524.5720,100-0.110.43 
BYTERoundhill Io Digital Infrastructure ETF14.1614.0414.141,900-0.100.70 
BZQUltrashort MSCI Brazil Capped ETF17.4316.6816.81103,600-0.482.78 
CALFPacer US Small Cap Cash Cows 100 ETF42.6841.8842.48208,000-0.150.35 
CANETeucrium Sugar9.0208.9119.01020,1000.1101.24 
CANFCan-Fite Biopharma Ltd ADR1.3101.2601.310710,2000.0000.00 
CAPEBarclays Schiller Cape ETN22.5522.3422.5531,400-0.140.62 
CBLSChangebridge Capital Long/Short Equity23.9723.9623.974000.040.15 
CBOECBOE Global Markets Inc121.0117.0118.2734,900-2.21.83 
CBONVaneck Chinaamc China Bond ETF24.8324.7224.79136,5000.060.24 
CBSEChangebridge Capital Sustainable Equity26.2926.2926.29100-0.130.49 
CBTGCabot Growth ETF15.5915.5215.598000.030.17 
CCFChase Corp96.9695.4295.6514,300-0.920.95 
CCORCore Alternative ETF31.2631.0131.0128,000-0.200.63 
CCRVIshares Commodity Curve Carry ETF23.4923.2423.496,0000.271.16 
CDORCondor Hospitality T7.9507.9207.950696,7000.0000.00 
CEFSprott Physical Gold & Silver Trust17.7217.4417.541,527,800-0.100.57 
CEFDEtracs Monthly Pay 1.5X Index ETN31.0930.7630.9817,400-0.200.64 
CEFSExchange Listed Funds Trust ETF21.1020.8320.9918,800-0.160.73 
CEICamber Energy Inc0.76960.72010.749413,349,0000.02964.11 
CEMBEmrg Mkts Corp Bond Ishares JPM ETF50.2650.1050.1337,700-0.270.54 
CETCentral Securities Corp43.1742.0542.3979,600-0.711.65 
CEVEaton Vance California Muni Income Trust13.1913.1113.1129,8000.000.00 
CEWWisdomtree Emerging Currency Strategy17.4417.3917.402,200-0.010.09 
CFCVClearbridge Focus Value ETF35.6535.6535.65100-0.170.48 
CGWS&P Global Water Index Invesco ETF56.7055.7056.12109,100-0.881.54 
CHADCSI 300 China A 1X Direxion17.0616.9516.9940,3000.060.35 
CHAUCSI 300 China A 2X Direxion36.7936.4536.7139,000-0.180.49 
CHGXDiversified Impact U.S. Large Cap Fossil33.4433.1033.44384,800-0.100.30 
CHICGlobal X MSCI China Communication19.8719.7219.871,0000.321.62 
CHIEGlobal X MSCI China Energy ETF12.5812.4712.531,800-0.010.11 
CHIHGlobal X MSCI China Health Care ETF21.1420.8321.141,3000.432.08 
CHIIGlobal X MSCI China Industrials ETF16.7116.6516.717000.080.48 
CHIKGlobal X MSCI China Information26.4325.8826.037,7000.471.84 
CHIMGlobal X MSCI China Materials ETF23.9923.9223.992000.040.15 
CHIQGlobal X MSCI China Consumer25.8125.3925.69128,0000.451.78 
CHIRGlobal X MSCI China Real Estate ETF11.2110.9310.9816,100-0.221.96 
CHISGlobal X MSCI China Consumer Staples ETF27.1227.1227.122000.120.44 
CHIUGlobal X MSCI China Utilities ETF18.8218.7018.70400-0.070.39 
CHIXGlobal X MSCI China Financials ETF14.6714.5314.6621,600-0.150.98 
CHLDLifegoal Children Investment ETF9.7209.7009.715300-0.0210.22 
CIKCredit Suisse Asset Management3.4603.4303.450219,3000.0000.00 
CIXCompx International Inc22.4621.2822.462,5000.452.04 
CKXCkx Lands11.8211.5011.501,8000.000.00 
CLDLDirexion Daily Cloud Computing Bull 2X17.1016.0416.7522,1000.000.02 
CLDSDirexion Daily Cloud Computing Bear 2X26.2424.1925.494,300-0.180.70 
CLIXLong Online/Short Stores ETF54.0552.9453.632,8000.080.14 
CLMCornerstone Strategic Value Fund14.2514.0514.221,262,7000.050.35 
CLMAIclima Global Decarbonization Transition19.0718.9418.94400-0.150.79 
CLNRIQ Cleaner Transport ETF25.7425.6725.73400-0.040.15 
CLSACabana Target Leading Sector Aggressive25.8125.4325.8163,7000.200.78 
CLSCCabana Target Leading Sector24.5224.3324.478,400-0.080.34 
CLSMCabana Target Leading Sector Moderate26.0425.7526.049,6000.210.80 
CLTLTreasury Collateral Invesco ETF105.6105.6105.613,5000.00.01 
CMBSCMBS Ishares ETF52.5852.3152.4159,500-0.150.29 
CMCLCaledonia Mining Cp11.8911.7311.7310,000-0.221.84 
CMDYBberg Roll Select cmdty Strategy Ishares51.9051.4151.8115,3000.480.94 
CMFCalifornia Muni Bond Ishares ETF61.7461.6161.61166,200-0.130.21 
CMTCore Molding Technologies Inc9.1408.8708.8709,700-0.2002.21 
CNXtrackers MSCI All China Equity ETF38.1238.0938.121000.070.18 
CNBSAmplify Seymour Cannabis ETF13.4413.1713.4240,800-0.040.29 
CNRGSPDR Kensho Clean Power ETF85.6184.2485.4718,000-0.100.12 
CNXTVaneck Chinaamc Sme-Chnext ETF45.4545.3245.3513,5000.631.40 
CNYAChina A Ishares MSCI ETF41.6341.4441.5966,100-0.030.07 
COHNCohen & CO Inc15.0614.8014.801,600-0.261.73 
COMAuspice Broad Commodity Strategy ETF29.7629.5229.7664,7000.240.82 
COMBCommodity Broad Strategy No K-1 ETF26.7726.5826.7429,3000.210.79 
COPXGlobal X Copper Miners ETF39.9338.9039.72382,000-0.411.02 
CORNTeucrium Corn21.8321.5321.8366,4000.311.44 
CORPInvest Grade Corp Bd Index ETF Pimco110.9110.5110.538,500-0.70.66 
COWIpatha.B Livestock Subindex TR ETN37.4637.0537.462,8000.701.89 
COWZPacer US Cash Cows 100 ETF48.4847.7948.411,734,4000.110.23 
CPERUS Copper27.1726.9127.10132,200-0.401.45 
CPHIChina Pharma Holdings0.44500.41550.4340674,3000.02285.54 
CPIIQ Real Return ETF27.5227.4927.522,0000.030.11 
CQPCheniere Energy Partners LP47.2246.1146.75136,0000.360.78 
CQQQChina Technology Invesco ETF60.9960.2260.87128,6001.121.87 
CRAKVaneck Oil Refiners ETF30.1229.8730.071,4000.290.96 
CRBNACWI Low Carbon Target Ishares MSCI ETF171.7170.3171.710,4000.00.02 
CRFCornerstone Strategic Return Fund13.7013.5313.68614,1000.000.00 
CROCUltrashort Australian Dollar ETF49.0149.0149.012000.791.63 
CRPTFT Skybridge Crypto Industry and Digital15.6815.2015.6731,5000.150.97 
CRUZDefiance Hotel Airline and Cruise ETF22.2221.8522.2273,700-0.130.58 
CSDS&P Spin-Off Invesco ETF61.7861.2761.784,600-0.230.37 
CSMLarge Cap Core Plus ETF54.8354.2454.7542,100-0.080.15 
CTEKCynergis Tek Inc1.4201.3601.38018,400-0.0100.72 
CTEXProshares S&P Kensho Cleantech ETF35.2335.2335.23100-0.010.02 
CTGOContango Ore Inc25.6425.5425.608000.100.39 
CTRUArk Transparency ETF17.6517.2117.5123,000-0.120.67 
CUBSAsian Growth Cubs ETF26.0125.9026.012000.110.43 
CUREHealthcare Bull 3X Direxion ETF Direxion124.6120.8124.4113,300-0.50.38 
CUTMSCI Global Timber Invesco ETF37.6237.1737.5812,000-0.340.90 
CVARETF Opportunities Trust Cultivar ETF26.5526.3526.554000.220.82 
CVMCel-Sci Corp6.6606.0006.6101,044,6000.5108.36 
CVRChicago Rivet & Machine Company25.9525.6025.712,700-0.040.16 
CVUCPI Aerostructures2.6352.5102.53030,800-0.0602.32 
CVYZacks Multi-Asset Income Invesco ETF25.5925.3625.547,900-0.030.10 
CWBConvertible Secs Barclays Capital SPDR79.5478.4979.221,006,500-0.290.36 
CWEBCSI China Internet Idx Bull 2X Direxion13.0912.4012.802,758,3000.383.06 
CWIACWI Ex-US MSCI ETF SPDR29.7429.5029.69833,4000.010.03 
CWSAdvisorshares Focused Equity ETF50.5050.0250.466,600-0.450.89 
CYASimplify Tail Risk Strategy ETF23.9123.5323.80119,7000.100.44 
CYBWisdomtree Chinese Yuan Strategy Fund26.9126.8126.872,6000.070.25 
CYBNCybin Inc1.0601.0201.050485,5000.0000.00 
CZAZacks Mid-Cap Invesco ETF94.2692.8394.0918,700-0.270.28 
DALTAnfield Capital Diversified Alternatives10.0510.0010.051,500-0.050.48 
DAPRFT U.S. Equity Deep Buffer ETF April31.5131.3731.513,7000.040.13 
DATProshares Big Data Refiners ETF34.9334.4734.935000.130.39 
DAUGFT CBOE Vest U.S. Equity Deep Buffer ETF35.1434.9735.1439,3000.030.09 
DBADB Agriculture Fund Invesco19.9419.7419.94778,9000.241.22 
DBAWDb-Xt MSCI All World Ex-US Hgd Eq33.8833.6533.8829,7000.010.02 
DBBDB Base Metals Fund Invesco22.7322.5322.73660,100-0.050.22 
DBCDB Commodity Index Fund Invesco21.7921.6021.781,703,3000.281.30 
DBEDB Energy Fund Invesco18.6718.4518.6673,0000.382.05 
DBEFDb-Xt MSCI EAFE Hgd Eq39.2338.9939.20559,2000.060.15 
DBEHIM Dbi Hedge Strategy ETF27.4027.4027.40100-0.120.42 
DBEMDb-Xt MSCI EM Mkts Hgd Eq27.0126.8827.017,3000.000.01 
DBEUDb-Xt MSCI Europe Hgd Eq36.3236.1036.27158,2000.050.14 
DBEZDb-Xt MSCI Eurozone Hdg Eq39.9039.9039.901000.150.37 
DBGRDb-Xt MSCI Germany Hgd Eq32.8832.8132.883000.130.41 
DBJAInnovator Double Stacker 9 Buffer ETF27.8927.7427.861,900-0.010.05 
DBJPDb-Xt MSCI Japan Hgd Eq50.3450.0750.324,0000.040.08 
DBLVAdvisorshares Doubleline Value Equity101.6100.9101.52,9000.60.57 
DBMFIM Dbi Managed Futures Strategy ETF25.7625.4225.7017,2000.351.40 
DBODB Oil Fund Invesco14.6714.5114.651,236,2000.322.23 
DBOCInnovator Double Stacker 9 Buffer ETF29.9129.8029.916,7000.050.16 
DBPDB Precious Metals Fund Invesco48.7648.4948.5524,600-0.130.26 
DBSDB Silver Fund Invesco31.8331.6231.742,300-0.180.57 
DBVDB G10 Currency Harvest Fund Invesco24.7824.7624.76600-0.010.06 
DDECFT CBOE Vest U.S. Equity Deep Buffer ETF32.6532.5032.6446,300-0.010.02 
DDGShort Oil & Gas ETF13.1512.9312.959,500-0.332.45 
DDLSWisdomtree Dynamic Cur-Hgd Intl Smallcap35.1834.9435.1411,0000.090.27 
DDMUltra Dow30 ETF78.3676.9078.11577,100-0.901.14 
DDWMWisdomtree Dynamic Cur-Hgd Intl Equity31.6031.4431.5655,1000.100.31 
DECZTrueshares Structured Outcome Dec ETF29.9629.8829.965000.040.13 
DEEDFirst Trust Tcw Securitized Plus ETF25.4125.3125.3387,000-0.040.16 
DEEFDb-Xt FTSE Dvlpd Ex US Comp Factor ETF31.6431.4531.642,800-0.120.37 
DEEPDeep Value ETF36.4536.1536.422,700-0.140.39 
DEFDefensive Equity Invesco ETF71.0170.3370.9572,100-0.370.52 
DEIFNorthern Lights Fund Trust IV Sterling25.5725.5725.57100-0.020.06 
DEMWisdomtree EM High Div Fund45.1344.6945.12174,400-0.040.09 
DESWisdomtree U.S. Smallcap Dividend Fund33.3532.9233.35145,6000.080.24 
DEUSDb-Xt Russell 1000 Comp Factor ETF47.2146.8347.2111,400-0.070.15 
DEWWisdomtree Global High Dividend Fund51.6751.3151.671,4000.140.28 
DFACDimensional U.S. Core Equity 2 ETF28.5628.2228.53757,300-0.030.11 
DFAEDimensional Emerging Core Equity Market28.0327.8628.03245,1000.030.11 
DFAIDimensional International Core Equity29.8929.6729.86415,000-0.030.10 
DFASDimensional U.S. Small Cap ETF59.1058.2359.10116,9000.130.22 
DFATDimensional U.S. Targeted Value ETF48.5347.8048.52328,4000.190.39 
DFAUDimensional US Core Equity Market ETF32.3932.0232.36302,4000.000.00 
DFAXDimensional World Ex U.S. Core Equity 226.6026.3926.54381,5000.010.04 
DFCFDimensional Core Fixed Income ETF49.3449.1649.1880,400-0.260.53 
DFEWisdomtree Europe Smallcap Dividend Fund74.1373.5473.968,900-0.440.59 
DFEBFT CBOE Vest U.S. Equity Deep Buffer ETF35.2335.1735.2217,6000.010.03 
DFENAerospace Defense Bull 3X Direxion21.6420.3921.611,344,7000.512.42 
DFHYTrimtabs Donoghue Forlines Tactical HI24.3624.3224.327,800-0.100.41 
DFIPDimensional Inflation-Protected48.6048.2948.60136,5000.060.11 
DFIVDimensional International Value ETF35.2735.0035.27240,6000.170.48 
DFJWisdomtree Japan Smallcap Fund72.4172.1572.379,7000.340.48 
DFNDReality Divcon Dividend Defender ETF39.5139.3539.51600-0.200.50 
DFNLDavis Select Financial ETF33.1432.8033.1420,300-0.030.09 
DFNMDimensional National Municipal Bond ETF50.0950.0350.0429,100-0.080.16 
DFNVTrimtabs Donoghue Forlines Risk Managed27.0726.8027.076,400-0.010.05 
DFRADonoghue Forlines Yield Enhanced Real26.8226.6526.821,4000.050.18 
DFSDDimensional Short-Duration Fixed Income49.6749.6149.63121,900-0.100.20 
DFUSDimensional U.S. Equity ETF50.5049.9350.50196,5000.010.02 
DGLDB Gold Fund Invesco51.9851.9151.911,000-0.160.31 
DGPDB Gold 2X ETN Powershares39.1638.8838.971,300-0.200.50 
DGRODividend Growth Ishares Core ETF55.3854.9255.361,891,100-0.230.41 
DGSWisdomtree Emerging Market Smallcap Fund53.5253.2353.49265,300-0.050.09 
DGTGlobal Dow ETF SPDR118.1117.4118.13,8000.30.22 
DGZDB Gold -1X ETN Powershares10.0910.0910.091000.020.22 
DHSWisdomtree U.S. High Dividend Fund86.0985.2586.0330,7000.440.51 
DHYCredit Suisse High Yield Bond Fund2.4802.4502.470400,9000.0100.41 
DIADow Industrials SPDR359.8356.4359.18,575,400-2.10.57 
DIALColumbia Diversified Fixed Income ETF20.9520.8520.87155,100-0.090.45 
DIGUltra Oil & Gas ETF101.797.5101.668,5004.74.82 
DIMWisdomtree International Midcap Dividend68.5168.0868.412,6000.040.06 
DINTDavis Select International ETF20.1820.0320.1337,8000.020.10 
DITAmcon Distributing Company217.6185.1206.56,00012.56.43 
DIVGlobal X Super Dividend ETF21.3221.1421.30219,2000.090.42 
DIVAQuantshares Hedged Dividend Income ETF25.6225.6225.621000.130.52 
DIVBUS Dividend and Buyback Ishares ETF43.1942.7743.1985,7000.030.07 
DIVOYieldshares Cwp Dividend & Option Income37.8637.4437.64269,800-0.260.69 
DIVSSmartetfs Dividend Builder ETF26.5326.3726.53600-0.010.05 
DIVZTrueshares Low Volatility Equity Income30.2930.0630.292,8000.110.35 
DJANFT CBOE Vest U.S. Equity Deep Buffer ETF32.3132.2132.23116,300-0.050.15 
DJCBEtracs Commodity Index TR ETN19.6919.6919.691000.160.84 
DJDDow Jones Indu Dividend Invesco ETF46.5146.1646.4414,600-0.110.24 
DJPIpath Commodity Index TR ETN30.2229.9030.20306,7000.301.00 
DJULFT U.S. Equity Deep Buffer ETF July33.4833.4033.482,800-0.040.13 
DJUNFT CBOE Vest U.S. Equity Deep Buffer ETF34.3734.2634.374,500-0.020.04 
DLADelta Apparel32.4931.6732.1215,300-0.090.28 
DLNWisdomtree U.S. Largecap Dividend Fund66.3065.7866.22106,500-0.110.17 
DLSWisdomtree International Smallcap Fund73.7973.3273.75154,700-0.030.04 
DMARFT U.S. Equity Deep Buffer ETF March31.8431.8431.841000.000.00 
DMAYFT CBOE Vest U.S. Equity Deep Buffer ETF34.6334.5134.6325,0000.010.03 
DMCYDemocracy International Fund26.3626.2926.36200-0.010.05 
DMDVAam S&P Dev Markets High Divd Value ETF24.5924.4324.591000.140.58 
DMFDreyfus Muni Income8.6308.5508.56053,500-0.0901.04 
DMREDeltashares S&P EM 100 & Managed Risk52.7152.5052.717000.110.21 
DMRIDeltashares S&P Intl Managed Risk ETF52.7652.7652.760-0.140.26 
DMRLDeltashares S&P 500 Managed Risk ETF78.8078.8078.801000.110.14 
DMRMDeltashares S&P 400 Managed Risk ETF59.4559.4559.450-0.170.28 
DMRSDeltashares S&P 600 Managed Risk ETF57.5557.0057.553,800-0.070.12 
DNLWisdomtree Global Ex-US Quality Div42.7442.3542.5942,700-0.300.71 
DNNDenison Mines Corp1.3801.2701.3609,782,600-0.0100.73 
DNOVFT CBOE Vest U.S. Equity Deep Buffer ETF35.0434.8935.0477,500-0.040.10 
DOCTFT U.S. Equity Deep Buffer ETF October32.8732.7332.8712,6000.020.07 
DOGShort Dow30 ETF32.2631.9632.011,063,5000.200.63 
DOLWisdomtree International Largecap51.1050.8551.0920,4000.080.15 
DONWisdomtree U.S. Midcap Dividend Fund45.2744.6845.27233,1000.140.31 
DOOWisdomtree International Dividend Top43.4643.1843.4429,0000.210.49 
DOZRDirexion US Infrastructure Bull 2X27.0826.5627.08400-0.050.17 
DPSTRegional Banks Bull 3X Direxion67.6962.1367.67699,2001.802.73 
DRIPS&P Oil & Gas Expl Bear 3X Direxion4.1803.8903.90010,909,500-0.2506.02 
DRNReal Estate Bull 3X Direxion25.8324.5725.47214,500-0.742.82 
DRSKAptus Defined Risk ETF28.7228.6528.68149,700-0.040.14 
DRVReal Estate Bear 3X Direxion39.2937.3138.1299,2001.143.08 
DRWWisdomtree Global Ex-US Real Estate24.1223.9924.088,000-0.010.06 
DSCFDiscipline Fund ETF24.7024.5924.653,500-0.110.44 
DSEPFT CBOE Vest U.S. Equity Deep Buffer ETF32.9232.7932.917,400-0.010.02 
DSIKLD 400 Social Ishares MSCI ETF89.8588.8489.78329,5000.010.01 
DSJAInnovator Double Stacker ETF January29.3929.3929.3900.070.24 
DSOCInnovator Double Stacker ETF October32.8732.8732.871000.060.18 
DSPCThe De-Spac ETF19.2319.1219.12800-0.502.56 
DSSDocument Security Systems0.68680.64330.6723241,6000.00671.01 
DSTLDistillate U.S. Fundamental Stability46.0145.5246.0190,0000.070.15 
DSTXDistillate Intl Stability & Value ETF25.9725.6325.7119,700-0.040.15 
DTDWisdomtree U.S. Total Dividend Fund65.2364.7365.1968,700-0.030.05 
DTECAlps Disruptive Technologies ETF44.8044.1344.7122,500-0.240.53 
DTHWisdomtree International High Dividend40.8140.5840.8022,1000.190.47 
DTNWisdomtree U.S. Dividend Ex-Financials101.8100.9101.828,200-0.10.09 
DTOXAmplify Cleaner Living ETF19.3019.2219.30100-0.090.46 
DUDEMerlyn.Ai Sectorsurfer Momentum ETF27.5927.2927.5641,300-0.040.14 
DUGUltrashort Oil & Gas ETF35.7433.9733.98163,500-1.764.92 
DURAVaneck Morningstar Durable Dividend ETF32.7232.5032.717,5000.050.15 
DUSADavis Select USA ETF36.2135.6636.2113,3000.220.61 
DUSLIndustrials Bull 3X Direxion46.7045.3646.6638,800-0.831.75 
DUSTGold Miners Bear 2X Direxion20.3419.5520.051,675,4000.381.93 
DVYAAsia/Pacific Dividend Ishares ETF39.2339.0039.159,2000.230.59 
DVYEEmrg Mkts Dividend Ishares ETF38.9438.6738.90102,200-0.090.23 
DWLDDavis Select World Opportunities ETF31.0130.6731.0127,4000.310.99 
DWMWisdomtree International Equity Fund55.5455.2355.5013,6000.040.07 
DWMFWisdomtree International Multifactor26.3526.2826.332,0000.030.13 
DWXS&P Dividend Intl SPDR39.7739.5739.6890,800-0.020.05 
DXDUltrashort Dow30 ETF41.9941.2341.39762,2000.471.15 
DXFDunxin Financial Holdings Ltd ADR1.0400.9801.01019,100-0.0050.49 
DXJWisdomtree Japan Hedged Equity Fund64.8764.2764.84200,5000.140.22 
DXRDaxor Corp11.3511.3511.35300-0.020.18 
DYHGDynamic Hedge ETF Direxion61.2460.9061.245000.090.15 
DYLDLeadershares Dynamic Yield ETF24.6124.5424.5821,800-0.110.43 
DYNFBlackrock U.S. Equity Factor Rotation36.0735.8036.0748,300-0.030.08 
DZZDB Gold -2X ETN Powershares2.7102.7002.7104000.0110.41 
EADWells Fargo Advantage8.7608.6808.680144,100-0.0600.69 
EAFDSimplify Developed Ex-US Plus Dow ETF25.2025.2025.20500-0.110.43 
EAGGIshares ESG U.S. Aggregate Bond ETF54.2153.9553.96125,700-0.290.53 
EAOAIshares ESG Aware Aggressive Allocation33.8933.6833.891,100-0.030.10 
EAOKIshares ESG Aware Conservative27.4927.4127.472,100-0.110.41 
EAOMIshares ESG Aware Moderate Allocation28.6728.5828.672,000-0.080.29 
EAORIshares ESG Aware Growth Allocation ETF31.2331.0831.232,100-0.050.17 
EAPRInnovator MSCI EM Power Buffer ETF Apr24.6724.6724.6700.000.01 
EASGXtrackers MSCI EAFE ESG Leaders Equity31.4531.1831.4024,5000.050.16 
EATVVegtech Plant-Based Innovation & Climate23.3823.0423.312,300-0.170.74 
EATZAdvisorshares Restaurant ETF22.5022.2322.481,100-0.231.03 
EBLUManaged Portfolio Series Tortoise Water47.5546.5746.8913,600-0.821.73 
EBNDEM Local Bond ETF Barclays Capital SPDR24.4324.3424.38352,600-0.090.37 
ECFEllsworth Convertible Growth and Income11.4911.3611.4397,300-0.030.26 
ECF-AEllsworth Fund Ltd25.6925.4425.442,100-0.160.61 
ECHChile Ishares MSCI ETF25.3224.9525.15693,4000.040.16 
ECLNFirst Trust Eip Carbon Impact ETF24.3224.1324.3212,000-0.110.45 
ECNSChina Small-Cap Ishares MSCI ETF47.6047.3847.5415,9000.430.92 
ECONEmrg Mkts Consumer Egshares24.0823.8924.0544,000-0.010.04 
ECOZTruemark ESG Active Opportunities ETF39.3839.3839.38100-0.130.32 
EDCEmrg Mkts Bull 3X Direxion79.7677.9479.2285,000-0.180.23 
EDENDenmark Ishares MSCI ETF103.9103.3103.822,600-1.91.81 
EDIVS&P Emrg Mkts Dividend SPDR30.7930.5630.7916,7000.110.36 
EDOGAlps Emerging Sector Dividend25.0124.9424.945,600-0.080.32 
EDOWFirst Trust Dow 30 Equal Weight ETF32.0131.7832.0062,900-0.080.23 
EDVExtended Dur Trs Idx ETF Vanguard134.8132.7133.1146,100-2.61.88 
EDZEmrg Mkts Bear 3X Direxion8.9078.7208.770237,700-0.0100.11 
EEHSpectrum Lg Cap U.S. Sector ETN Elements33.6033.6033.6000.070.20 
EELVS&P Emerging Markets Low Vol Invesco ETF25.4725.3425.4560,700-0.010.02 
EEMEmerging Markets Ishares MSCI ETF50.2049.8250.1140,642,200-0.020.04 
EEMDAam S&P Emerging Markets High Dividend22.3822.3422.382000.010.02 
EEMOS&P Emerging Markets Momentum Invesco18.0518.0318.05200-0.020.11 
EEMSEmrg Mkts Small-Cap Ishares MSCI ETF60.2960.0260.2965,400-0.080.13 
EEMVEmrg Mkts Min Vol Ishares Edge MSCI ETF63.7763.3163.65241,100-0.200.31 
EEMXEM Fossil Fuel Reserves MSCI ETF SPDR75.0274.6074.975,000-0.040.05 
EERNDrivewealth Power Saver ETF23.9523.9523.95100-0.200.82 
EESWisdomtree U.S. Smallcap Fund51.2350.5651.2327,3000.060.12 
EETUltra MSCI Emerging Markets ETF89.6589.1789.652,800-0.050.06 
EEVUltrashort MSCI Emerging Markets ETF16.4216.2216.2210,1000.010.09 
EFAEAFE Ishares MSCI ETF79.1678.5179.0026,136,500-0.080.10 
EFADTrust MSCI EAFE Dividend Growers ETF43.7343.4743.739,300-0.110.25 
EFAVEAFE Min Vol Ishares Edge MSCI ETF75.0974.5374.83992,700-0.290.39 
EFAXEAFE Fossil Fuel Reserves Free MSCI ETF83.8083.1783.5810,300-0.160.19 
EFGEAFE Growth Ishares MSCI ETF105.3104.1104.7779,900-0.70.62 
EFIVSPDR S&P 500 ESG ETF44.3343.9444.3224,1000.020.05 
EFIXFT ViII Tcw EMI18.3818.3818.38100-0.140.74 
EFNLFinland Ishares MSCI ETF47.6547.3747.643,500-0.210.45 
EFOUltra MSCI EAFE ETF52.8052.1852.65800-0.050.10 
EFUUltrashort MSCI EAFE ETF9.7809.6959.6951,1000.0450.47 
EFVEAFE Value Ishares MSCI ETF53.3653.0153.334,506,5000.150.28 
EFZShort MSCI EAFE ETF17.8117.6917.7130,3000.020.09 
EGIS2ndvote Society Defended ETF34.8134.3834.814,6000.180.53 
EGPTVaneck Egypt Index ETF26.9826.5226.839,7000.000.00 
EIDOIndonesia Ishares MSCI ETF23.7023.5223.66544,5000.210.90 
EIMEaton Vance Muni Bond Fund13.1712.9712.99174,500-0.161.21 
EINCVaneck Energy Income ETF58.2657.6058.267,2000.611.06 
EIRLIreland Ishares MSCI ETF58.0157.5957.862,500-0.460.78 
EISIsrael Ishares MSCI ETF78.4777.7078.2916,0000.200.26 
EJANInnovator MSCI EM Power Buffer ETF Jan29.8529.7429.8212,600-0.070.25 
EJULInnovator MSCI Emerging Markets Power25.9625.8925.966,3000.050.19 
EKARInnovation Shares Nextgen Vehicles &42.4842.1542.486,1000.170.41 
ELAEnvela Corp4.1204.0654.0804,900-0.0200.49 
ELDWisdomtree Emerging Markets Local Debt30.0229.8729.9114,100-0.090.30 
ELLOEllomay Capital Ltd29.6328.1529.633,4000.511.75 
ELMDElectromed Inc12.7112.2512.7111,700-0.040.31 
ELQDIshares ESG Advanced Investment Grade96.3396.3396.330-0.750.77 
EMANEmagin Corp1.4281.3101.370428,500-0.0100.72 
EMBDGlobal X Emerging Markets Bond ETF25.1725.0225.0421,600-0.220.87 
EMBHInt Rate Hedged Emrg Mkts Bond Ishares23.1023.1023.10100-0.090.38 
EMCRXtrackers MSCI ACWI Ex USA ESG Leaders33.3633.3633.360-0.020.05 
EMDVMSCI Emerging Markets Dividend Growers58.3858.3858.38100-0.030.05 
EMFMGlobal X MSCI Next Emerging & Frontier21.0920.9321.044,2000.020.12 
EMGDSimplify Emerging Markets Equity ETF25.7325.5325.53300-0.050.18 
EMGFEmrg Mkts Edge Multifactor Ishares MSCI52.4152.0852.2958,400-0.100.19 
EMHCSPDR Emerging Markets USD Bond ETF28.7628.7628.76400-0.210.73 
EMHYEmrg Mkts High Yield Bond Ishares ETF41.6741.5041.56100,900-0.270.65 
EMLCVaneck JPM EM Local Currency Bond ETF28.7028.6228.66995,400-0.060.21 
EMLPNorth American Energy Infr Fund FT25.5625.3325.53334,9000.030.12 
EMMFWisdomtree Emerging Markets Multifactor25.5625.5625.561000.010.03 
EMNTPimco Enhanced Short Maturity Active ESG100.1100.1100.116,400-0.10.07 
EMQQEmrg Mkts Internet and E-Commerce ETF42.1741.3241.77227,5000.160.38 
EMSGXtrackers MSCI EM ESG Leaders Equity ETF32.1032.0032.091,5000.060.20 
EMSHShort Term USD Emerging Markets Bond ETF70.8970.7770.89200-0.130.18 
EMTLSPDR Doubleline EM Fixed Income ETF47.8147.6747.674,100-0.170.36 
EMTYDecline of The Retail Store ETF15.3015.0415.1414,7000.271.80 
EMXEmx Royalty Group2.2502.0402.21094,0000.0502.31 
ENFRAlerian Energy Infrastructure ETF20.6220.4120.6234,5000.170.83 
ENORNorway Ishares MSCI ETF30.1829.8129.9722,8000.030.10 
ENSVEnservco Corpporation0.85000.76690.7881302,700-0.03934.75 
ENTREntrepreneur 30 Fund13.5913.4513.594000.010.04 
ENXEaton Vance New York Muni Bond Fund11.9411.8311.8363,000-0.090.76 
EOCTInnovator Emerging Markets Power Buffer25.2525.2025.253,600-0.060.23 
EOPSEmles Alpha Opportunities ETF22.3322.3322.33100-0.110.49 
EPHEPhilippines Ishares MSCI ETF32.0031.7731.8172,400-0.200.62 
EPIWisdomtree India Earnings Fund38.7438.5438.61495,900-0.210.54 
EPMEvolution Petroleum Corp5.3555.2505.290113,800-0.0100.19 
EPOLPoland Ishares MSCI ETF22.7322.5322.70197,800-0.110.48 
EPPPacific Ex Japan Ishares MSCI ETF48.1447.7347.97368,800-0.110.23 
EPREFT Tcw ESG Premier Equity ETF20.6420.4320.64700-0.030.12 
EPRFInnovator S&P Investment Grade Prfd ETF23.7923.6123.7120,900-0.090.37 
EPSWisdomtree U.S. Largecap Fund50.1249.6650.1178,9000.090.18 
EPUPeru All Ishares MSCI ETF33.5433.1733.4322,1000.110.33 
EPVUltrashort FTSE Europe ETF11.1310.9711.0070,0000.030.30 
EQALRussell 1000 EW Invesco ETF46.8246.3046.8229,900-0.020.04 
EQLAlps Equal Sector Weight ETF108.8107.8108.84,0000.00.02 
EQOPNatixis U.S. Equity Opportunities ETF34.3734.3734.371000.110.33 
EQULIQ Engender Equality ETF25.2125.2125.210-0.060.23 
EQWLRussell Top 200 EW Invesco ETF86.7686.1386.7618,900-0.130.15 
EQXEquinox Gold Corp7.0206.8006.8601,093,500-0.1201.72 
ERCWells Fargo Advantage Multi-Sector12.8712.6312.6480,300-0.201.56 
ERHWells Fargo Advantage Utilities and High14.7114.6014.658,8000.050.35 
ERMEquitycompass Risk Manager ETF26.3126.1326.311000.030.11 
ERSXErshares Non-US Small Cap ETF16.5616.4916.56800-0.030.15 
ERTHInvesco MSCI Sustainable Future ETF63.9162.8863.5723,000-0.360.56 
ERUSRussia Ishares MSCI ETF40.2739.4140.08381,900-0.631.55 
ERXEnergy Bull 2X Direxion39.9638.0239.904,705,9001.834.81 
ERYEnergy Bear 2X Direxion8.4908.0508.0601,772,900-0.4305.06 
ESBAEmpire State Realty Op LP9.7309.3809.63012,200-0.1301.33 
ESCRDb-Xt Invt Grd Bd Intr Rt Hdg21.4821.4321.432,000-0.140.65 
ESEBDb-Xt EM Bond Int Rate Hdged ETF20.3220.2920.29400-0.160.76 
ESGFlexshares US ESG Impact Index113.9112.9113.98,100-0.10.06 
ESGAAmerican Century Sustainable Equity ETF58.3858.0558.382,200-0.060.10 
ESGBIQ Mackay ESG Core Plus Bond ETF24.5024.5024.50100-0.080.31 
ESGGFlexshares Global ESG Impact Index149.9148.9149.71,7000.00.02 
ESGNColumbia Sustainable International ETF27.7927.7927.79100-0.060.21 
ESGSColumbia Sustainable U.S. Equity ETF39.5739.5739.571000.120.31 
ESGVESG U.S. Stock Vanguard ETF84.6083.5784.56437,900-0.050.06 
ESGYAmerican Century Sustainable Growth ETF43.3943.1043.391,3000.160.37 
ESHYDb-Xt HY Corp Bd Intr Rt Hdg20.8420.8420.841000.000.01 
ESIXSSGA Active Trust SPDR S&P Smallcap 60030.0530.0530.051000.140.47 
ESMLUSA Small-Cap ESG Optimized Ishares MSCI39.4038.7439.39119,5000.010.03 
ESPEspey Mfg. & Electronics13.1513.0213.151,800-0.100.75 
ESUSEtracs 2X Leveraged MSCI US ESG Focus TR26.5125.8926.48200,1000.050.20 
ETHOEtho Climate Leadership U.S. ETF61.0960.4761.0711,000-0.290.46 
EUCGEuclid Capital Growth ETF25.7225.5025.728,9000.130.50 
EUDGWisdomtree Europe Quality Dividend34.1133.7933.98134,700-0.220.64 
EUDVMSCI Europe Dividend Growers ETF51.8551.3951.504,500-0.060.12 
EUFXShort Euro ETF44.7844.7844.781000.150.33 
EUMShort MSCI Emerging Markets ETF12.4612.3812.40140,3000.000.00 
EUOUltrashort Euro ETF25.6925.5425.6314,8000.190.75 
EURLFTSE Europe Bull 3X Direxion38.1037.1237.8432,700-0.260.69 
EURZDb-Xt MSCI Southern Europe Hedged Eqty27.1127.1127.111000.020.08 
EUSAUSA Equal Weighted Ishares MSCI ETF87.4186.4187.3910,500-0.200.23 
EUSBIshares ESG Advanced Total USD Bond48.6648.5148.5484,800-0.220.45 
EUSCWisdomtree Europe Hedged Smallcap Equity37.5337.4537.538,1000.200.55 
EVBNEvans Bancorp41.0040.3240.955,0000.852.12 
EVIEvi Industries Inc27.4025.7125.8528,800-1.635.93 
EVMEaton Vance California Muni Bond Fund11.3411.2611.2957,000-0.030.27 
EVNTAltshares Event-Driven ETF10.0110.0110.0100.000.02 
EVVEaton Vance Ltd Duration12.9012.6412.71754,000-0.161.24 
EVXVaneck Environmental Services ETF144.0139.4142.61,600-2.01.40 
EWAAustralia Ishares MSCI ETF24.7224.4224.604,457,500-0.281.13 
EWCCanada Ishares MSCI ETF39.1638.7039.134,158,8000.100.26 
EWCOInvesco S&P 500 EW Comm Services ETF36.3735.7936.3712,4000.200.55 
EWDSweden Ishares MSCI ETF45.2844.6944.96314,700-0.932.03 
EWGGermany Ishares MSCI ETF33.4433.1533.344,147,1000.000.00 
EWGSGermany Small-Cap Ishares MSCI ETF78.7678.6778.76300-0.270.35 
EWHHong Kong Ishares MSCI ETF23.9623.7923.937,762,7000.381.61 
EWIItaly Ishares MSCI ETF33.5833.3433.501,340,400-0.110.33 
EWJJapan Ishares MSCI ETF67.3066.9167.235,361,900-0.080.12 
EWKBelgium Ishares MSCI ETF21.8221.6621.782,2000.180.83 
EWLSwitzerland Ishares MSCI ETF51.3550.8651.082,127,900-0.250.49 
EWMMalaysia Ishares MSCI ETF25.1725.0725.08255,500-0.180.71 
EWMCS&P Midcap 400 EW Invesco ETF95.3194.6195.314,100-0.390.41 
EWNNetherlands Ishares MSCI ETF49.3948.9049.35190,7000.070.14 
EWOAustria Ishares MSCI ETF26.4226.2226.4285,6000.100.38 
EWPSpain Ishares MSCI ETF27.2427.0227.211,140,9000.260.96 
EWQFrance Ishares MSCI ETF39.3338.9839.24997,100-0.040.10 
EWRES&P 500 EW Real Estate Invesco ETF41.0040.1940.6636,400-0.380.93 
EWSSingapore Ishares MSCI ETF21.6921.5121.601,964,9000.060.28 
EWSCS&P Smallcap 600 EW Invesco ETF84.7983.3184.0212,900-0.010.01 
EWTTaiwan Ishares MSCI ETF67.4767.0467.414,050,000-0.300.44 
EWUUnited Kingdom Ishares MSCI ETF34.6334.3834.582,705,5000.090.26 
EWUSUnited Kingdom Small-Cap Ishares MSCI44.6444.2844.5019,800-0.340.76 
EWVUltrashort MSCI Japan ETF13.0913.0113.014,8000.050.37 
EWWMexico Ishares MSCI ETF51.5050.9851.271,657,800-0.020.04 
EWXS&P Emrg Mkts Smallcap SPDR59.1858.8459.1884,4000.180.31 
EWYSouth Korea Ishares MSCI ETF77.6977.0177.284,122,000-1.091.39 
EWZBrazil Ishares MSCI ETF29.2228.5829.1124,661,7000.321.11 
EXIGlobal Industrials Ishares ETF122.3121.5122.37,600-0.90.70 
EXNExcellon Resources0.80800.73150.748658,500-0.04155.25 
EYLDCambria Emerging Shareholder Yield ETF36.5036.0736.208,7000.090.25 
EZASouth Africa Ishares MSCI ETF49.7549.2349.54148,7000.300.61 
EZJUltra MSCI Japan ETF45.8845.8845.88200-0.150.32 
EZMWisdomtree U.S. Midcap Fund56.4855.7056.4832,300-0.030.05 
EZUEurozone Ishares MSCI ETF49.4849.0549.375,119,9000.010.02 
FAILCambria Sovereign High Yield Bo20.7720.6720.777,000-0.713.28 
FANGlobal Wind Energy First Trust19.5019.2819.4266,100-0.140.72 
FAPRFT U.S. Equity Buffer ETF April32.4432.2932.445,8000.070.21 
FASFinancial Bull 3X Direxion146.9141.1146.82,432,600-3.62.42 
FATTFat Tail Risk ETF24.0123.9123.91500-0.030.11 
FAUGFT CBOE Vest U.S. Equity Buffer ETF38.4038.1338.4053,7000.060.17 
FAXAberdeen Asia-Pacific3.8303.7703.8204,447,000-0.0100.26 
FAZFinancial Bear 3X Direxion17.3416.7016.765,137,2000.412.51 
FBCGFidelity Blue Chip Growth ETF32.3231.6432.15265,200-0.020.06 
FBCVFidelity Blue Chip Value ETF29.8729.6029.8730,9000.040.13 
FBGXFI Enhanced Large Cap Growth ETN768.2768.2768.21004.30.56 
FBNDFidelity Total Bond ETF52.3652.1552.19201,600-0.240.46 
FBTBiotechnology Index NYSE ETF154.2150.0154.145,0001.91.22 
FCGNatural Gas ETF FT19.9919.3619.951,524,5000.603.10 
FCLDFidelity Cloud Computing ETF22.9522.5522.9111,8000.040.17 
FCOAberdeen Global7.3657.1507.25058,800-0.0400.55 
FCOMFidelity Telecommunication MSCI ETF50.4049.6150.37213,4000.140.28 
FCORFidelity Corporate Bond ETF54.1353.9253.9444,500-0.360.67 
FCPIFidelity Stocks For Inflation ETF34.3533.7634.3368,8000.140.41 
FCSHFederated Hermes Short Duration Corp ETF24.9724.9424.94800-0.050.18 
FCTRFirst Trust Lunt U.S. Factor Rotation32.9432.5632.88328,900-0.120.36 
FDDStoxx Euro Select Div First Trust15.0114.8814.9786,2000.040.27 
FDECFT CBOE Vest U.S. Equity Buffer ETF34.6234.3534.62506,6000.070.21 
FDEMFidelity Targeted Emerging Markets26.2226.0726.159,200-0.070.28 
FDEVFidelity Targeted International Factor29.3229.0029.201,100-0.120.39 
FDGAmerican Century Focused Dynamic Growth74.4973.5074.434,2000.120.16 
FDHTFidelity Digital Health ETF23.3723.0123.253,100-0.120.53 
FDHYFidelity High Yield Factor ETF54.1053.9054.0535,5000.220.41 
FDISFidelity Consumer Disc MSCI ETF84.7783.0884.28152,200-0.630.74 
FDLMstar Dividend Leaders36.9336.4836.89245,8000.180.49 
FDLOFidelity Low Volatility Factor ETF50.0449.6650.0333,500-0.140.27 
FDMDJ Select Microcap First Trust63.8063.1063.718,600-0.040.06 
FDMOFidelity Momentum Factor ETF52.0251.3952.0127,000-0.010.02 
FDNDJ Internet Index First Trust209.4205.1208.1412,000-0.10.04 
FDRRFidelity Dividend ETF For Rising Rates45.5445.1845.51102,700-0.020.04 
FDRVFidelity Electric Vehicles26.6526.1926.6219,7000.000.00 
FDVVFidelity High Dividend ETF41.1240.7541.08156,8000.040.10 
FDWMFidelity Women's Leadership ETF19.8519.7219.82900-0.090.45 
FEBZTrueshares Structured Outcome [February]29.5729.5729.5700.030.10 
FEDLEtracs 2X Leveraged Ifed Invest With The32.8832.0032.8837,2000.662.04 
FEDMFlexshares ESG & Climate Developed51.2251.2251.220-0.070.13 
FEDXEmles Federal Contractors ETF25.1124.7925.115000.210.85 
FEHYFlexshares ESG & Climate High Yield49.1149.1149.110-0.010.02 
FEIGFlexshares ESG & Climate Investment47.9047.9047.900-0.350.73 
FENEnergy Income and Growth Fund15.9515.7015.9570,4000.201.27 
FENYFidelity Energy MSCI ETF17.6317.2017.61979,8000.422.44 
FEULCredit Suisse FI Enhanced Europe 50 ETN110.0110.0110.0100-4.13.56 
FEUSFlexshares ESG & Climate US Large Cap53.5153.5153.511000.040.07 
FEVRNorthern Lights IV Large Cap Momentum27.0126.6427.016,300-0.020.08 
FEZEuro Stoxx 50 ETF SPDR47.0746.6347.001,925,4000.010.02 
FFEBFT CBOE Vest U.S. Equity Buffer ETF38.3638.3038.367,1000.000.01 
FFHGFormula Folios Hedged Growth ETF36.5336.4336.529000.200.55 
FFIUFieldstone Uva Med-Term Fixed Income ETF25.6525.5425.5830,100-0.120.47 
FFNDThe Future Fund Active ETF22.6822.1722.535,2000.000.01 
FFRFTSE En Dev Mkts Rel Est First Trust52.5952.2652.59700-0.150.28 
FFSGFormula Folios Smart Growth ETF36.8736.7736.851,600-0.050.13 
FFTGFormula Folios Tactical Growth ETF30.2830.1830.261,900-0.100.32 
FFTIFormula Folios Income ETF23.6223.5623.6034,300-0.030.13 
FFTYInnovator Ibd 50 Fund ETF42.4741.6942.4430,4000.330.78 
FGDDJ Global Select Dividend First Trust26.5826.4226.56110,7000.060.23 
FGROFidelity Growth Opportunities ETF18.9318.5018.8448,5000.020.11 
FHLCFidelity Health Care MSCI ETF64.7863.9364.72178,100-0.060.09 
FHYSFederated Hermes Short Duration High ETF25.1925.1825.191000.040.16 
FIBRUS Fixed Income Balanced Risk Ishares98.0497.8297.864,900-0.280.29 
FIDIFidelity International High Dividend ETF21.8621.7221.8611,4000.120.55 
FIDUFidelity Industrials MSCI ETF55.6355.0255.59222,700-0.320.57 
FIEEFI Enhanced 2X Europe 50 ETN212.3212.3212.300.30.14 
FIGBFidelity Investment Grade Bond ETF49.4349.4149.41100-0.180.37 
FIHDFI Enhanced Global High Yield ETN255.6255.6255.61001.30.52 
FILLGlobal Energy Producers Ishares MSCI ETF20.3219.9320.3227,7000.432.16 
FISKEmpire State Realty Op LP Se9.7009.4109.7007,6001.12013.05 
FISRSPDR SSGA Fixed Income Sector Rotation30.4230.3730.3916,100-0.180.60 
FITESPDR Kensho Future Security ETF49.9749.3949.974000.160.32 
FIVAFidelity International Value Factor ETF25.4325.2525.434,0000.070.29 
FIVGDefiance Next Gen Connectivity ETF40.1939.6840.18173,2000.150.37 
FIWWater ETF FT87.6985.7586.64157,900-1.621.84 
FJANFT CBOE Vest U.S. Equity Buffer ETF34.1534.1134.111,500-0.050.15 
FJULFT U.S. Equity Buffer ETF July36.3336.1736.337,3000.060.17 
FJUNFT CBOE Vest U.S. Equity Buffer ETF June37.7937.5937.792,8000.100.27 
FLAUAustralia Franklin FTSE ETF29.3329.1229.251,600-0.260.87 
FLAXFranklin Asia Ex Japan ETF26.6026.4826.574000.000.00 
FLBLFranklin Liberty Senior Loan ETF25.1125.0525.1022,6000.050.18 
FLBRBrazil Franklin FTSE ETF18.1817.8018.12119,2000.221.24 
FLCACanada Franklin FTSE ETF35.1934.7835.164,2000.050.15 
FLCBFranklin Liberty U.S. Core Bond ETF24.7924.7224.7248,000-0.120.46 
FLCHChina Franklin FTSE ETF25.3225.0325.2229,6000.190.76 
FLCOLiberty Investment Grade Corp ETF25.3325.2325.244,900-0.190.73 
FLDRFidelity Low Duration Bond Factor ETF50.6250.5950.599,700-0.030.05 
FLDZRivernorth Volition America Patriot ETF24.4124.3524.35100-0.080.34 
FLEEEurope Franklin FTSE ETF29.4429.2229.413,300-0.040.14 
FLEHEurope Hedged Franklin FTSE ETF28.5928.5928.59100-0.120.41 
FLFRFrance Franklin FTSE ETF31.8031.8031.80200-0.010.03 
FLGBUnited Kingdom Franklin FTSE ETF26.4126.2426.37123,8000.060.21 
FLGECS FI Large Cap Growth Enhanced ETN828.3809.5809.53,100-9.31.14 
FLGRGermany Franklin FTSE ETF25.9025.7225.902,6000.000.00 
FLGVFranklin Liberty U.S. Treasury Bond ETF23.6023.5223.5211,200-0.120.51 
FLHKHong Kong Franklin FTSE ETF25.2525.2025.252000.331.32 
FLHYFranklin Liberty High Yield Corp ETF26.0125.9425.9810,5000.010.05 
FLIAFranklin Liberty Intl Aggregate Bond ETF24.3324.3224.32200-0.050.21 
FLINFranklin India ETF33.3733.2133.2924,200-0.240.72 
FLIYItaly Franklin FTSE ETF27.8927.8027.891,000-0.080.28 
FLJHJapan Hedged Franklin FTSE ETF31.3631.1831.364,4000.020.06 
FLJPJapan Franklin FTSE ETF29.5429.3829.5233,6000.000.00 
FLKRSouth Korea Franklin FTSE ETF27.5127.3527.458,200-0.421.51 
FLLAFranklin FTSE Latin America ETF20.6820.4220.641,1000.130.66 
FLLVLiberty US Low Volatility ETF49.9249.5849.845,000-0.210.41 
FLMGlobal Engineering and Construction ETF55.3454.7155.234,5000.140.26 
FLMBFranklin Liberty Municipal Bond ETF26.8826.8726.88800-0.030.09 
FLMIFranklin Liberty Intermediate Municipal26.6826.6526.654,400-0.010.02 
FLMXMexico Franklin FTSE ETF25.4325.3425.392,500-0.030.12 
FLOTFloating Rate Bond Ishares ETF50.7150.6950.701,829,1000.010.02 
FLQDLiberty Global Dividend ETF37.4237.2837.411,800-0.030.09 
FLQELiberty Emerging Marketfs ETF30.7230.7230.721000.000.01 
FLQGLiberty Global Equity ETF41.4541.4541.451000.020.05 
FLQHLiberty Intl Equity Hedged ETF28.5728.3528.574000.010.03 
FLQLFranklin Libertyq U.S. Equity ETF45.9945.5845.9349,0000.000.01 
FLQMFranklin Libertyq U.S. Mid Cap Equity46.4645.8946.233,600-0.160.35 
FLQSFranklin Libertyq U.S. Small Cap Equity38.1037.7838.10100-0.160.43 
FLRGFidelity U.S. Multifactor ETF26.9926.7626.994,8000.090.35 
FLRNInv Growth Floating Rate ETF SPDR30.6230.5930.601,183,6000.010.03 
FLRTAdvisorshares Pacific Asset Enh48.9248.9248.923000.020.03 
FLRUFranklin Russia ETF28.5128.1728.449,200-0.361.24 
FLSAFranklin FTSE Saudi Arabia ETF37.9337.9337.931000.080.20 
FLSPFranklin Liberty Systematic Style Premia21.6021.4721.541,000-0.010.06 
FLSWFranklin Switzerland ETF35.3035.0435.162,900-0.170.47 
FLTBFidelity Ltd Term Bond ETF51.4851.4151.4231,000-0.120.23 
FLTNCollaborative Rareview24.9924.9424.94100-0.060.24 
FLTRVaneck Investment Grade Floating Rate25.3125.2725.31388,0000.030.10 
FLTWTaiwan Franklin FTSE ETF47.0946.8347.0917,300-0.200.43 
FLUDFranklin Liberty Ultra Short Bond ETF24.7524.7524.75100-0.010.02 
FLVAmerican Century Focused Large Cap Value62.3961.7462.394,300-0.060.10 
FLYTFlight To Safety Strategy ETF Direxion49.4348.9349.014,200-0.470.96 
FLZAFranklin FTSE South Africa ETF26.6526.6526.651000.080.29 
FMFrontier 100 Ishares MSCI ETF35.2434.5935.0176,000-0.040.11 
FMAGFidelity Magellan ETF23.3423.0623.3335,200-0.010.04 
FMARFT U.S. Equity Buffer ETF March33.0932.9633.09446,9000.030.11 
FMATFidelity Materials MSCI ETF49.6249.0249.5854,300-0.330.66 
FMAYFT CBOE Vest U.S. Equity Buffer ETF May38.0638.0638.061000.040.11 
FMFMstar Managed Futures Strategy Fund FT45.7945.4145.623,5000.160.36 
FMILFidelity New Millennium ETF30.6830.3430.6210,3000.080.26 
FMNYFirst Trust New York Municipal High30.0329.9530.001,700-0.050.15 
FMQQFmqq The Next Frontier Internet &18.9118.5918.707,200-0.361.88 
FNCLFidelity Financials MSCI ETF58.2357.4458.22282,600-0.460.78 
FNDASchwab Fundamental U.S. Small CO ETF55.3754.6055.32190,500-0.040.07 
FNDBSchwab Fundamental U.S. Broad Market ETF59.0958.4859.0922,9000.100.17 
FNDCSchwab Fundamental Intl Small CO ETF37.7237.4737.67202,700-0.140.37 
FNDESchwab Fundamental Emrg Mkts Large CO32.1931.9532.181,075,1000.010.03 
FNDFSchwab Fundamental Intl Large CO ETF34.1333.9034.11859,6000.060.18 
FNDXSchwab Fundamental U.S. Large CO ETF59.7859.1659.76659,9000.040.07 
FNGDMicrosectors Fang+ -3X ETN43.5341.0441.04622,400-1.313.09 
FNGGDirexion Large Caps & Fangs Bull 2X ETF18.9117.9518.6818,6000.180.98 
FNGOMicrosectors Fang+ 2X ETN44.9243.3344.8876,4000.831.88 
FNGSMicrosectors Fang+ ETN31.5531.0531.5326,0000.341.10 
FNGUMicrosectors Fang+ 3X ETN34.2632.4434.253,526,1000.932.79 
FNIChindia ETF FT48.4347.8348.432,7000.681.42 
FNOVFT CBOE Vest U.S. Equity Buffer ETF38.5438.2438.5337,9000.120.31 
FOCTFT U.S. Equity Buffer ETF October35.3535.1735.3534,8000.020.04 
FOMOFomo ETF22.5922.5922.591000.120.55 
FORHFormidable ETF24.9624.9624.961000.110.44 
FOVLIshares Focused Value Factor ETF61.8661.0461.68121,000-0.060.09 
FPAGNorthern Lights Fund Trust III Fpa25.9425.8325.945000.230.90 
FPEPreferred Securities and Income ETF FT20.2520.2020.251,514,300-0.020.10 
FPEIFT Institutional Prfd Securities Income20.3820.3320.33372,900-0.060.29 
FPFDFidelity Preferred Securities & Income24.9124.9024.9011,000-0.050.20 
FPROFidelity Real Estate Investment ETF25.7625.3825.7012,600-0.210.82 
FPXFT US Equity Opportunities ETF113.3110.9113.1180,1000.10.12 
FQALFidelity Quality Factor ETF54.0453.5454.0232,8000.020.03 
FRDFriedman Industries Inc12.0011.3011.6021,500-0.231.94 
FRDMFreedom 100 Emerging Markets ETF34.6634.3434.4738,600-0.270.77 
FRELFidelity Real Estate MSCI ETF32.9832.4132.79778,300-0.320.97 
FRIS&P REIT Index31.4430.9831.3233,200-0.210.67 
FRLGLarge Cap Growth Index-Linked ETN330.0325.9329.33001.20.37 
FRNWFidelity Clean Energy ETF22.7122.3322.554,900-0.150.66 
FRTYAlger Mid Cap 40 ETF19.1418.6718.9134,600-0.040.20 
FSECFidelity Investment Grade Securitized48.7748.6548.65700-0.110.24 
FSEPFT CBOE Vest U.S. Equity Buffer ETF35.7135.4835.7017,1000.050.13 
FSIFlexible Solutions International Inc3.8103.6103.79038,4000.0501.34 
FSIGFT Limited Duration Investment Grade19.9019.8719.90300-0.020.08 
FSMBShort Duration Managed Municipal ETF FT20.7620.7520.7579,500-0.010.05 
FSMDFidelity Small-Mid Factor ETF35.5035.0335.4514,400-0.080.23 
FSMOFidelity Small-Mid Cap Opportunities ETF23.8723.5123.8710,400-0.050.21 
FSPFranklin Street Properties6.2706.0706.220401,7000.0801.30 
FSSTFidelity Sustainability U.S. Equity ETF21.6421.4921.591,100-0.030.12 
FSTAFidelity Consumer Staples MSCI ETF46.6946.2946.67186,9000.080.17 
FTECFidelity Info Tech MSCI ETF128.3126.2128.1469,7000.90.73 
FTFFranklin Templeton Ltd Duration9.0508.8508.970310,900-0.0900.99 
FTLSLong/Short Equity ETF FT51.2450.7951.2416,1000.060.12 
FTSDFranklin Short Dur US Government ETF93.7593.5393.6425,700-0.090.10 
FTSIFts International Inc Cl A26.3526.3226.3557,0000.000.00 
FUEMLCX Biofuels Index TR ETN Elements10.3210.3210.325000.515.20 
FUMBFirst Trust Ultra Short Duration20.1520.1120.1250,700-0.020.10 
FUNLCornercap Fundametrics Large-Cap ETF36.3536.0536.3524,5000.130.36 
FURYFury Gold Mines Ltd0.70550.69000.7008103,400-0.00470.67 
FUTManaged Futures Strategy ETF38.5938.5038.591,0000.130.34 
FUTYFidelity Utilities MSCI ETF45.2644.7244.98164,600-0.200.44 
FVALFidelity Value Factor ETF52.5552.0052.5283,7000.140.27 
FVDValue Line Dividend Idx ETF FT42.9542.5842.941,788,500-0.050.12 
FXAAustralian Dollar Trust Currencyshares71.8071.4271.587,900-0.580.81 
FXBBritish Pound Sterling Trust131.6131.4131.67,900-0.30.25 
FXCCanadian Dollar Trust Currencyshares78.2977.9178.0515,600-0.170.22 
FXDConsumer Disc Alphadex ETF FT59.9258.7659.65305,200-0.691.14 
FXEEuro Trust Currencyshares106.3106.0106.1113,700-0.30.31 
FXFSwiss Franc Trust Currencyshares98.7598.4998.5413,500-0.260.26 
FXGConsumer Staples Alphadex ETF FT63.9163.3163.90173,0000.320.50 
FXHHealthcare Alphadex FT ETF114.3112.5114.138,300-0.20.17 
FXIChina Large-Cap Ishares ETF38.2037.8238.1233,318,1000.381.01 
FXLTechnology Alphadex ETF FT123.8121.8123.8125,6000.90.74 
FXNEnergy Alphadex ETF FT13.5013.1813.481,037,7000.332.51 
FXOFinancial Alphadex ETF FT48.4747.7748.46288,4000.010.02 
FXPUltrashort FTSE China 50 ETF37.1636.5636.5817,300-0.892.38 
FXRIndust/Producer Dur Alphadex ETF FT61.0760.3161.05107,300-0.350.57 
FXUUtilities Alphadex ETF FT32.3432.1132.3154,600-0.020.06 
FXYJapanese Yen Trust Currencyshares82.5882.1582.15105,700-0.050.06 
FXZMaterials Alphadex ETF FT64.1763.3164.1140,4000.250.39 
FYLDCambria Foreign Shareholder Yield Fund28.8728.6728.8620,6000.190.66 
GAACambria Global Asset Allocation Fund31.1631.0031.168000.010.05 
GALSSGA Global Allocation ETF SPDR45.7445.5545.743,900-0.020.05 
GAMRPurefunds Video Game Tech ETF82.3681.3782.002,9000.010.01 
GASTGabelli ETFS Trust Gabelli Asset ETF24.2324.2024.23200-0.060.23 
GAUGaliano Gold Inc0.68980.65730.6610417,600-0.02423.53 
GAZIpath.B Natural Gas Subindex ETN21.4221.0021.408,5000.331.57 
GBDVGlobal Beta ETF Trust Global Income ETF23.1423.0023.142000.110.50 
GBFGovernment/Credit Bond Ishares ETF119.5119.2119.33,500-0.70.58 
GBGRGlobal Beta Momentum-Growth ETF22.1422.1422.142000.090.41 
GBILGS Treasuryaccess 0-1 Year ETF100.0100.0100.0206,2000.00.01 
GBLDInvesco MSCI Green Building ETF23.5823.5823.581000.000.00 
GBLOGlobal Beta Low Beta ETF26.1126.0226.116000.100.39 
GBRNew Concept Energy Inc2.7502.3902.500296,5000.0100.40 
GBUGIpath Gold ETN29.5829.5829.580-0.070.24 
GBUYGoldman Sachs Future Consumer Equity ETF35.1234.6735.128,700-0.170.47 
GCCWisdomtree Enhancedcontinuous Commodity21.5521.3821.5437,8000.140.64 
GCIGValued Advisers Trust Genuine Investors26.0025.3325.408,800-0.150.60 
GCORGS Access U.S. Aggregate Bond ETF47.9647.8347.8412,300-0.190.39 
GCOWPacer Global Cash Cows Dividend ETF33.7033.3733.6169,9000.280.84 
GDMAGadsdena Dynamica Multi-Asseta ETF31.9331.8131.925,800-0.030.10 
GDMNWisdomtree Efficient Gold Plus Gold26.5126.3126.42200-0.431.59 
GDOCGoldman Sachs Future Health Care Equity33.9233.3833.914,200-0.120.37 
GDPGoodrich Petroleum Corp23.0222.9723.02148,4000.050.22 
GDXVaneck Gold Miners ETF31.3230.7330.9715,586,400-0.270.86 
GDXDMicrosectors Gold Miners -3X ETN19.7518.5519.3426,8000.492.60 
GDXJVaneck Junior Gold Miners ETF41.1440.1340.478,123,700-0.521.27 
GDXUMicrosectors Gold Miners 3X ETN10.549.9310.20539,700-0.292.76 
GEMGS Activebeta EM Equity ETF37.5237.2837.4680,700-0.020.05 
GERMEtfmg Treatments Testing and30.6929.8730.6419,200-0.250.80 
GGNGamco Global Gold Natural Resources3.8403.8003.840604,400-0.0100.26 
GGN-BGamco Global Gold Natural Reou25.2525.1225.123,600-0.050.20 
GGRWGabelli Growth Innovators ETF24.1424.1424.141000.130.53 
GHTAGoose Hollow Tactical Allocation ETF24.7024.7024.701000.010.04 
GHYBAccess High Yield Corporate Bond ETF49.3249.2749.304,8000.000.01 
GHYGUS and Intl High Yield Corp Bond Ishares49.1248.9448.9812,500-0.160.33 
GIGBGS Access Investment Grade Corp Bond53.0552.8752.8941,800-0.380.72 
GIIFTSE Global Infra 100 SPDR55.2054.8555.20134,8000.170.31 
GINNGS Innovate Equity ETF58.2557.5558.1611,3000.020.03 
GKAdvisorshares Gerber Kawasaki ETF24.5124.0524.458,9000.030.14 
GLCNVaneck China Growth Leaders ETF36.6836.4936.632,7000.270.75 
GLDGold SPDR170.6169.5169.77,865,900-0.50.29 
GLDBStrategy Shares Gold-Hedged Bond ETF23.7323.7323.73100-0.020.06 
GLDGGoldmining Inc1.6301.5301.570479,0000.0000.00 
GLDMSPDR Gold Minishares Trust18.1418.0318.062,531,000-0.050.28 
GLDXUscf Gold Strategy Plus Income Fund25.5125.5125.51100-0.070.28 
GLIFAgfiq Global Infrastructure ETF27.8727.7627.872000.030.11 
GLINVaneck India Growth Leaders ETF42.8242.5742.789,400-0.330.76 
GLLUltrashort Gold ETF32.1131.7732.0515,6000.170.53 
GLOClough Global Opportunities Fund10.9910.8010.93256,200-0.080.73 
GLQClough Global Equity Fund13.4513.2113.4567,7000.080.60 
GLRYNorthern Lights IV Mid Cap Momentum28.0527.8028.042,000-0.080.29 
GLT.UGalata Acquisition Corp [Glta.U]10.00010.00010.000400-0.0100.10 
GLT.WGalata Acquisition Corp WT [Glta/W]0.45000.45000.450012,1000.00000.00 
GLTAGalata Acquisition Corp Cl A9.8109.8059.81023,1000.0000.00 
GLTRPhysical Precious Metals Basket ETF89.2388.5588.6729,900-0.320.36 
GLUGabelli Global Utility21.8520.8521.5015,5000.221.03 
GLU-AThe Gabelli Global Utility and48.8448.2248.581,000-0.020.04 
GLU-BGabelli Global Utility & Income TR51.2851.1551.223,900-0.020.04 
GLVClough Global Dividend and Income Fund10.9110.7610.8436,9000.020.18 
GMETVaneck Green Metals ETF36.3535.8836.3113,0000.250.69 
GMFS&P Emerging Asia Pacific SPDR124.8124.3124.89,6000.40.29 
GMOMCambria Global Momentum ETF30.8630.6230.861,7000.200.65 
GNRS&P Global Natural Resources SPDR57.8557.1257.80266,1000.430.75 
GOAUUS Global Go Gold and Precious Metal17.6117.2717.4855,000-0.060.34 
GOE.W1847 Goedeker Inc WT [Goed/W]1.0601.0201.040117,700-0.0050.48 
GOED1847 Goedeker Inc2.2902.0902.2703,175,4000.0502.25 
GOEXGlobal X Gold Explorers ETF28.6928.3128.485,300-0.361.25 
GOROGold Resource Corp1.6501.6001.610496,100-0.0402.42 
GOVTUS Treasury Bond Ishares ETF26.1025.9926.002,878,500-0.140.54 
GOVZIshares 25 Year Treasury Strips Bond ETF21.2520.9720.971,900-0.462.17 
GPALGoldman Sachs Activebeta Paris-Aligned C39.3839.3839.380-0.010.03 
GPLGreat Panther Mining Ltd0.23800.22930.23251,499,300-0.00391.65 
GQREFlexshares Global Quality Real Estate71.8370.7871.3369,100-0.630.88 
GREIGoldman Sachs Future Real Estate and40.0239.3939.71112,700-0.290.73 
GREKGlobal X MSCI Greece ETF28.6328.4228.5814,5000.000.00 
GRESIQ Global Resources ETF32.6232.3332.603,3000.220.68 
GRFEagle Capital Growth Fund10.449.9910.256,500-0.040.39 
GRNIpath Series B Carbon ETN32.5431.9132.5496,1000.802.52 
GRNBVaneck Green Bond ETF26.3126.2526.2613,800-0.130.48 
GRO.WGold Royalty Corp WT [Groy/W]1.01000.95511.000028,6000.05986.36 
GROYGold Royalty Corp4.5684.4504.530304,9000.0300.67 
GRUMLCX Grains Index TR ETN Elements4.8004.6204.6446,1000.0190.41 
GRZZListed Funds Trust Grizzle Growth ETF23.8123.6523.814000.060.27 
GSATGlobalstar1.0501.0001.0405,133,5000.0302.97 
GSEEGS Marketbeta Emerging Markets Equity51.4651.4651.46100-0.010.02 
GSEUGS Activebeta Europe Equity ETF37.1637.0337.16600-0.130.36 
GSEWEqual Weight U.S. Large Cap Equity ETF69.4568.5569.4155,900-0.130.19 
GSFPGoldman Sachs Future Planet Equity ETF38.3537.8738.173,700-0.521.34 
GSGS&P GSCI Commodity-Indexed Ishares ETF18.3218.0918.32867,5000.351.95 
GSIDGS Marketbeta International Equity ETF56.7456.7456.74100-0.070.11 
GSIEGS Activebeta International ETF35.1734.8635.08659,300-0.100.28 
GSIGGS Access Investment Grade ETF49.2349.2249.23100-0.090.17 
GSJYGS Activebeta Japan Equity ETF37.0936.9537.0912,3000.070.18 
GSLCGS Activebeta US Largecap ETF92.4791.4692.39316,800-0.050.05 
GSPIpath S&P GSCI TR Index ETN18.0517.8018.055,6000.372.08 
GSPYGotham Enhanced 500 ETF25.1624.9525.162000.080.32 
GSSGolden Star Resources Ltd3.8603.8403.850216,1000.0100.26 
GSSCGS Activebeta U.S. Small Cap Equity ETF65.0264.0764.7122,600-0.160.25 
GSSTGS Access Ultra Short Bond ETF50.4750.4050.46236,000-0.020.03 
GSUSGS Marketbeta U.S. Equity ETF64.0063.3164.004,2000.040.06 
GSVGold Standard Ventures Corp0.42900.41000.4233404,2000.00330.79 
GSYUltra Short Duration Invesco ETF50.2550.2350.23204,600-0.010.02 
GTEGran Tierra Energy Inc0.86500.83260.86002,581,2000.02382.85 
GTEKGoldman Sachs Future Tech Leaders Equity35.4134.7335.24172,500-0.120.34 
GTIPGS Access Inflation Protected USD Bond57.1756.9757.0026,400-0.260.45 
GTOTotal Return Bond Invesco ETF55.6155.2955.30222,700-0.290.52 
GUNRMstar Global Upstream Natural Resources42.0641.4942.03720,5000.280.67 
GURUGlobal X Guru Index ETF44.8244.1444.751,4000.100.23 
GUSHS&P Oil & Gas Expl Bull 3X Direxion116.7109.5116.71,642,0006.66.02 
GVALCambria Global Value ETF23.9223.8123.896,300-0.020.10 
GVIInterm Govt/Credit Bond Ishares ETF112.9112.6112.7238,500-0.40.32 
GVIPGS Hedge Industry Vip ETF97.7696.1897.6516,6000.070.07 
GWXS&P Smallcap Intl SPDR37.2736.9437.1899,4000.020.05 
GXCS&P China SPDR105.2104.0104.822,9000.90.87 
GXGGlobal X MSCI Colombia ETF29.6929.2129.365,500-0.371.24 
GYLDArrow DJ Global Yield ETF15.1214.8815.115,200-0.020.11 
HACKISE Cyber Security ETF57.4956.4357.29179,7000.160.28 
HAILSPDR S&P Kenso Smart Mobility ETF53.6352.5253.5232,700-0.080.15 
HAPVaneck Natural Resources ETF49.7349.2049.709,4000.060.12 
HARTIQ Healthy Hearts ETF28.2328.2328.23100-0.060.19 
HAUZXtrackers International Real Estate ETF27.6827.4727.5545,400-0.100.38 
HAWXACWI Curr Hedged Ex US Ishares MSCI ETF32.6332.4432.6310,2000.070.22 
HCOMHartford Schroders Commodity Strategy20.8220.7520.8215,0000.140.65 
HCRBHartford Core Bond ETF39.9239.9139.911,200-0.220.54 
HDAWDb-Xt MSCI All World Ex-US Div Yld Hgd26.1526.0726.112,7000.030.11 
HDEFDb-Xt MSCI EAFE High Div Yld Hgd Eq24.7124.5624.66234,2000.070.28 
HDGHedge Replication ETF51.2650.9551.264,100-0.020.03 
HDGEActive Bear ETF25.0524.5924.6586,8000.140.57 
HDIVQraft Ai-Enhanced U.S. High Dividend ETF32.1232.0132.12600-0.090.27 
HDLBEtracs 2X US HI Div Low Vol ETN Series B17.3317.0517.314,0000.130.76 
HDMVHorizon Vol Dev Intl ETF FT32.0331.8832.024,7000.090.29 
HDROETF Series Solutions Defiance Next Gen17.0716.6016.8439,200-0.301.75 
HDVHigh Dividend Ishares Core ETF103.6102.6103.5488,2000.40.42 
HEDJWisdomtree Europe Hedged Equity Fund80.3079.7980.1747,8000.170.21 
HEEMEmrg Mkts Curr Hedged Ishares MSCI ETF30.2730.0630.2715,3000.090.30 
HEETHartford Schroders ESG US Equity ETF25.6225.6225.62100-0.080.29 
HEFAEAFE Curr Hedged Ishares MSCI ETF35.3135.0835.301,276,6000.070.20 
HEGDSwan Hedged Equity US Large Cap ETF19.2219.0319.0828,200-0.150.78 
HELXFranklin Genomic Advancements ETF40.8939.8340.643,800-0.250.62 
HEQTSimplify Hedged Equity ETF25.3325.2625.337,6000.040.15 
HEWCCanada Curr Hedged Ishares MSCI ETF33.5333.2733.539000.140.43 
HEWJJapan Curr Hedged Ishares MSCI ETF39.5039.2039.4880,800-0.020.05 
HEWUUnited Kingdom Curr Hedged Ishares MSCI24.2424.2424.241000.130.53 
HEZUEurozone Curr Hedged Ishares MSCI ETF37.8337.5837.81142,8000.150.39 
HFGOHartford Large Cap Growth ETF17.4517.1017.34138,000-0.030.18 
HFXIIQ 50% Hedged FTSE International25.0924.8525.0590,0000.030.10 
HHHEtfmg Real Estate Tech ETF20.0220.0220.02100-0.301.46 
HIBLS&P 500 High Beta Bull 3X Direxion75.6571.9575.61115,0001.532.07 
HIBSS&P 500 High Beta Bear 3X Direxion8.4307.9808.000508,800-0.1802.20 
HIPSGraniteshares US High Income ETF15.2815.2315.2620,700-0.060.38 
HJENDirexion Hydrogen ETF19.3819.0219.1211,400-0.331.67 
HJPXJpx-Nikkei 400 Curr Hedged Ishares ETF35.1935.1935.191000.020.07 
HKNDHumankind US Stock ETF29.5329.3529.5310,2000.020.08 
HLGEHartford Longevity Economy ETF27.7227.7227.720-0.010.04 
HMGHmg/Courtland Properties23.0223.0023.001,400-0.010.02 
HMOPHartford Municipal Opportunities ETF41.6241.4741.4868,000-0.080.20 
HNWPioneer Diversified High Income Fund15.3215.1515.1924,800-0.110.72 
HOLDAdvisorshares Sage Core Reserves ETF98.3898.3898.3800.020.02 
HOMLifegoal Homeowner Investment ETF9.7509.6909.7037,400-0.0390.40 
HOMZHoya Capital Housing ETF43.8143.0743.4218,300-0.561.27 
HOTLKelly Hotel & Lodging Sector ETF15.1815.0315.07400-0.070.47 
HSCZEAFE Small-Cap Curr Hedged Ishares MSCI36.1936.0036.197,400-0.030.09 
HSMVFT Horizon Managed Volatility Small/Mid34.2133.9034.211,900-0.080.23 
HSRTHartford Short Duration ETF40.4340.3540.388,2000.000.01 
HSUNHartford Sustainable Income ETF38.4038.4038.400-0.150.39 
HTABHartford Schroders Tax-Aware Bond ETF21.2021.1321.135,000-0.050.24 
HTECRobo Global Healthcare Tech and39.9739.1139.8227,000-0.020.05 
HTRBHartford Total Return Bond ETF39.1138.9138.9898,900-0.150.38 
HTUSHull Tactical US ETF32.6932.5732.69300-0.050.14 
HUSAHouston American Energy Corp1.6001.5001.540110,600-0.0181.14 
HUSVHorizon Vol Domestic ETF FT34.8134.6134.7910,100-0.140.41 
HVALAlps Hillman Active Value ETF25.7125.7125.7100.210.84 
HWM.PHowmet Aerospace Inc Pf75.0075.0075.003000.000.00 
HYBBIshares Bb Rated Corporate Bond ETF51.2651.2151.241,2000.020.05 
HYDVaneck High Yield Muni ETF61.7561.7161.74537,700-0.080.13 
HYDBHigh Yield Defensive Bond Ishares Edge50.9650.7950.8583,400-0.080.16 
HYDWXtrackers Low Beta High Yield Bond ETF50.1150.0450.093,100-0.020.04 
HYEMVaneck Emerging Markets High Yield Bond21.8121.7021.71253,400-0.120.55 
HYGHigh Yield Corp Bond Ishares Iboxx $ ETF86.2386.0086.0931,046,200-0.080.09 
HYGHInt Rate Hedged High Yield Bond Ishares87.8387.7087.8215,7000.130.15 
HYGVFlexshares High Yield Value-Scored Bond48.8348.6848.8137,6000.110.22 
HYHGHigh Yield Interest Rate Hedged ETF63.1562.7062.9030,2000.260.42 
HYINWisdomtree Alternative Income Fund25.0324.9224.992,700-0.120.49 
HYLBD-X USD HI Yld Corp Bond ETF39.5439.4539.492,563,100-0.010.03 
HYLDHigh Yield ETF31.1830.7830.8860,0000.020.05 
HYLVIndexiq S&P High Yld Low Vol ETF24.6924.6124.653,100-0.090.36 
HYMBS&P High Yield Muni Bond SPDR59.4759.3059.38335,500-0.180.30 
HYMUBlackrock High Yield Muni Income Bond25.8225.7325.758,300-0.080.29 
HYS0-5 Year High Yield Corp Bond ETF Pimco98.4698.2998.4180,000-0.010.01 
HYTRCp High Yield Trend ETF23.6023.5623.56200-0.040.17 
HYUPXtrackers High Beta High Yield Bond ETF47.2247.1347.222,1000.040.08 
HYXUIntl High Yield Corp Bond Ishares ETF52.7252.6652.662,300-0.170.32 
IAFAberdeen Australia Equity Fund Inc5.8905.8205.85090,600-0.0300.51 
IAGGIntl Aggregate Bond Ishares Core ETF54.1554.0654.10931,100-0.140.26 
IAIUS Broker-Dealers & Sec Exch Ishares ETF110.4108.3109.885,800-1.81.63 
IAKUS Insurance Ishares ETF87.4086.4087.3814,9000.020.02 
IAPRInnovator MSCI EAFE Power Buffer ETF Apr25.8925.8925.890-0.040.17 
IATUS Regional Banks Ishares ETF69.2967.6369.28421,5000.220.32 
IAUGold Trust Ishares34.7234.5134.5410,104,800-0.110.32 
IAUFIshares Gold Strategy ETF55.7455.4355.4311,400-0.130.24 
IAUMIshares Gold Trust Micro ETV Shares Rep18.2318.1618.165,100-0.060.30 
IBCEMar 2023 Term Corp Ex-Financials Ishares24.5024.5024.500-0.030.12 
IBDInspire Corporate Bond Impact ETF25.4925.4425.4655,800-0.100.39 
IBDDMar 2023 Term Corp Ishares Ibonds ETF26.7726.7326.771,600-0.010.02 
IBDNDec 2022 Term Corp Ishares Ibonds ETF25.1425.1225.13478,9000.010.04 
IBDODec 2023 Term Corp Ishares Ibonds ETF25.6525.6125.62232,500-0.040.16 
IBDPDec 2024 Term Corp Ishares Ibonds ETF25.8625.7825.82614,100-0.050.19 
IBDQDec 2025 Term Corp Ishares Ibonds ETF26.2826.2226.24167,200-0.040.15 
IBDRDec 2026 Term Corp Ishares Ibonds ETF25.8325.7625.76142,700-0.090.35 
IBDSDec 2027 Term Corp Ishares Ibonds ETF26.2526.1826.2051,200-0.080.31 
IBDTIshares Ibonds Dec 2028 Term Corporate27.9527.8527.8728,600-0.140.50 
IBDUIshares Ibonds Dec 2029 Term Corporate25.9325.8525.8719,900-0.120.45 
IBDVIshares Ibonds Dec 2030 Term Corporate24.6824.5424.5839,500-0.170.69 
IBDWIshares Ibonds Dec 2031 Term Corporate24.5424.2924.3133,900-0.140.58 
IBHBIshares Ibonds 2022 Term High Yield24.1424.0824.106,400-0.020.08 
IBHCIshares Ibonds 2023 Term High Yield24.3724.3124.3617,9000.030.10 
IBHDIshares Ibonds 2024 Term High Yield24.4324.3624.402,9000.020.06 
IBHEIshares Ibonds 2025 Term High Yield24.7924.6924.761,200-0.010.04 
IBHFIshares Ibonds 2026 Term High Yield25.3225.2625.261,900-0.020.06 
IBHGIshares Ibonds 2027 Term High Yield24.6424.6224.624000.000.00 
IBIOIbio Inc0.51500.48100.51501,382,7000.02254.57 
IBMKDec 2022 Term Muni Bond Ishares Ibonds26.0526.0226.0314,400-0.020.08 
IBMLDec 2023 Term Muni Bond Ishares Ibonds25.8525.8325.8417,9000.000.00 
IBMMDec 2024 Term Muni Bond Ishares Ibonds26.7026.6526.6829,400-0.040.13 
IBMNIshares Ibonds Dec 2025 Term Muni Bond27.7127.6827.6823,800-0.030.11 
IBMOIshares Ibonds Dec 2026 Term Muni Bond26.6826.6526.655,100-0.050.17 
IBMPIshares Ibonds Dec 2027 Term Muni Bond26.7626.7326.761,800-0.040.15 
IBMQIshares Ibonds Dec 2028 Term Muni Bond27.0126.9426.989,200-0.050.18 
IBNDIntl Corp Bond ETF SPDR34.5634.3534.3818,100-0.230.66 
IBUYOnline Retail Amplify ETF81.1078.0479.7481,400-1.401.73 
ICAPInfracap Equity Income Fund ETF31.4431.1931.441,5000.120.39 
ICFCohen & Steers REIT Ishares ETF71.7470.2971.13304,000-0.700.97 
ICOLColombia Ishares MSCI ETF10.3910.3410.343,300-0.090.86 
ICOWPacer Developed Markets International32.9932.7232.9751,5000.100.32 
ICSHUltra Short-Term Ishares ETF50.3850.3650.36807,000-0.020.03 
ICVTConvertible Bond Ishares ETF85.6684.6385.38154,700-0.280.33 
IDParts ID Inc2.1802.0102.09047,3000.0502.45 
IDATIshares Cloud 5G and Tech ETF28.9328.5928.9316,400-0.010.04 
IDEVIntl Devd Markets Ishares Core MSCI ETF67.9167.3267.73322,400-0.150.22 
IDHDS&P Intl Developed HI Div Low Vol27.2727.1527.197000.040.14 
IDHQS&P Intl Developed Quality Invesco ETF31.1130.7831.0014,900-0.170.55 
IDIVU.S. Equity Cumulative Dividends10.2610.1510.1820,900-0.080.83 
IDLVS&P Intl Developed Low Vol Invesco ETF32.0731.8531.9747,000-0.090.28 
IDMEInternational Drawdown Managed Equity24.4824.3224.4242,500-0.030.12 
IDMOS&P Intl Developed Momentum Invesco ETF37.4337.2937.351,100-0.260.70 
IDNAIshares Genomics Immunology and38.0437.0238.0078,9000.240.64 
IDOGAlps International Sector Dividend29.5229.2929.4825,4000.200.69 
IDRVIshares Self-Driving Ev and Tech ETF55.1454.3355.0592,8000.120.22 
IDUUS Utilities Ishares ETF86.0485.2585.6833,900-0.440.51 
IDVIntl Select Dividend Ishares ETF33.0132.8132.96915,1000.100.30 
IDWIdw Media Holdings Inc2.2902.2902.290400-0.0903.78 
IDXVaneck Indonesia Index ETF20.4120.2520.3733,5000.120.59 
IECSUS Consumer Staples Ishares Evolved ETF34.8134.5534.811,3000.150.44 
IEDIUS Discretionary Spending Ishares45.7645.1545.513,200-0.531.16 
IEFAEAFE Ishares Core MSCI ETF74.9574.3274.7912,230,000-0.090.12 
IEFNUS Financials Ishares Evolved ETF34.9934.7034.991,400-0.100.29 
IEHSUS Healthcare Staples Ishares Evolved43.0642.5843.066,800-0.050.12 
IEIHUS Innovative Healthcare Ishares Evolved33.7533.2933.753,0000.110.34 
IEMEUS Media and Entertainment Ishares33.5833.5833.581000.110.32 
IEMGEmrg Mkts Ishares Core MSCI ETF61.2760.8561.1810,986,900-0.010.02 
IEOUS Oil & Gas Explor & Prod Ishares ETF71.8469.8071.81156,4002.002.86 
IETCUS Technology Ishares Evolved ETF57.8357.0057.8310,9000.350.61 
IEUREurope Ishares Core MSCI ETF58.4457.8958.261,051,300-0.170.29 
IEVEurope 350 Ishares ETF54.7154.2554.60479,400-0.070.13 
IEZUS Oil Equipment & Services Ishares ETF15.7615.0415.72206,8000.644.24 
IFEDEtracs Ifed Invest With The Fed TR Index28.9128.4728.91130,1000.291.01 
IFRAUS Infrastructure Ishares ETF38.0237.6237.98109,200-0.030.07 
IGPrincipal Investment Grade Corporate25.8425.7725.7912,800-0.120.47 
IGBHInt. Rate Hedged Long-Term Corp Bond24.8424.7824.80120,800-0.070.28 
IGCIndia Globalization Capital Inc1.02000.97000.9950195,800-0.00500.50 
IGENatural Resources North American Ishares34.8234.3034.80130,8000.471.37 
IGEBInvst Grade Enhanced Bond Ishares Edge51.7151.6151.626,100-0.340.65 
IGHGInvestment Grade-Interest Rate Hedged74.5074.3274.40101,200-0.060.08 
IGLBLong-Term Corp Bond Ishares ETF67.5767.0867.151,375,500-0.801.18 
IGLDFT CBOE Vest Gold Strategy Target Income20.2720.2020.201,200-0.040.21 
IGMNorth American Tech Ishares ETF415.3408.4415.023,6002.90.69 
IGNNorth American Tech-Multimedia79.4078.3879.0315,100-0.410.52 
IGROIntl Dividend Growth Ishares ETF68.5868.0968.4164,900-0.080.12 
IGVNorth American Tech-Software Ishares ETF358.7351.0357.02,087,4001.40.39 
IHAKIshares Cybersecurity and Tech ETF41.4440.7741.3568,5000.130.32 
IHDGWisdomtree Intl Hedged Quality Div44.2543.9844.1766,100-0.230.52 
IHEUS Pharmaceuticals Ishares ETF192.7190.7192.74,700-0.40.22 
IHFUS Healthcare Providers Ishares ETF274.1271.1274.114,1000.60.22 
IHIUS Medical Devices Ishares ETF61.8560.6861.451,274,200-0.500.81 
IHTInnsuites Hospitality Trust3.0042.7503.00030,5000.2709.89 
IHYVaneck International High Yield Bond23.7723.6523.716,600-0.080.34 
IIGDInvesco Investment Grade Defensive ETF25.9425.9225.9311,000-0.060.23 
IIGVInvesco Investment Grade Value ETF26.5826.4726.4728,700-0.160.62 
IJANInnovator MSCI EAFE Power Buffer ETF Jan27.3727.2427.3713,9000.070.24 
IJHS&P Mid-Cap 400 Ishares Core ETF277.5273.3277.31,338,600-0.80.28 
IJJS&P Mid-Cap 400 Value Ishares ETF112.5111.0112.5468,7000.10.11 
IJKS&P Mid-Cap 400 Growth Ishares ETF80.7779.3180.53327,600-0.470.58 
IJRS&P Small-Cap Ishares Core ETF113.5111.8113.52,862,9000.50.46 
IJSS&P Small-Cap 600 Value Ishares ETF106.5104.9106.5243,7000.60.54 
IJULInnovator MSCI EAFE Power Buffer ETF Jul24.5524.5524.55100-0.040.16 
ILCBMstar Large-Cap Ishares ETF64.6463.9664.6115,9000.020.03 
ILCGMstar Large-Cap Growth Ishares ETF67.4266.5067.4180,3000.150.22 
ILCVMstar Large-Cap Value Ishares ETF70.2169.5270.1845,8000.050.07 
ILDRFT Innovation Leaders ETF20.0719.7720.004,4000.050.23 
ILFLatin America 40 Ishares ETF24.8924.4924.812,811,4000.140.57 
ILTB10+ Year USD Bond Ishares Core ETF69.9169.3669.428,700-0.861.23 
IMCBMstar Mid-Cap Ishares ETF68.9968.1968.999,700-0.150.22 
IMCGMstar Mid-Cap Growth Ishares ETF67.4966.2267.24126,900-0.500.74 
IMFLInvesco International Developed Dynamic25.2824.9225.284,400-0.110.43 
IMHImpac Mortgage Holdings1.0701.0501.07029,7000.0100.94 
IMLPIpath S&P MLP ETN13.8713.7213.871,2000.211.50 
IMOImperial Oil Ltd40.7638.5940.58372,2000.721.81 
IMOMIntl Quantitative Momentum ETF31.7831.4731.718,900-0.310.97 
IMTB5-10 Year USD Bond Ishares Core ETF49.7549.6549.653,800-0.150.30 
IMTMIntl Momentum Factor Ishares Edge MSCI37.6737.2937.63295,900-0.010.03 
INCOIndia Consumer Egshares ETF55.4655.2255.2819,600-0.641.14 
INDAIndia MSCI Ishares ETF48.2247.9648.023,154,200-0.280.58 
INDFNifty India Financials ETF36.6336.6336.63100-0.220.59 
INDLIndia Bull 3X Direxion66.1265.3265.6135,800-0.741.11 
INDOIndonesia Energy Corp Ltd3.5883.0303.280110,9000.38113.15 
INDSPacer Benchmark Industrial Real Estate51.5250.7951.41201,700-0.300.58 
INFLHorizon Kinetics Inflation Beneficiaries31.1930.6731.05217,300-0.130.42 
INFUInfusystems Holdings16.3515.6816.1643,400-0.241.46 
INKMSSGA Income Allocation ETF SPDR35.4735.3335.4212,200-0.070.19 
INMUBlackrock Intermediate Muni Income Bond25.3525.3325.337,100-0.040.14 
INNOHarbor ETF Trust Harbor Disruptive17.9417.7117.9415,9000.140.80 
INTFIntl Multifactor Ishares Edge MSCI ETF29.2629.0429.2073,000-0.090.31 
INTTIntest Corp13.4812.6012.8886,100-0.463.45 
INUVInuvo Inc0.47730.45520.4620502,700-0.01242.61 
IOCTInnovator International Developed Power25.4025.4025.4000.010.05 
IOOGlobal 100 Ishares ETF77.6576.9877.6197,1000.220.28 
IORIncome Opportunity Realty Trust11.7011.7011.70300-0.816.44 
IPACPacific Ishares Core MSCI ETF63.9763.5963.8754,900-0.100.16 
IPAYPurefunds ISE Mobile Payments ETF56.1054.8155.4577,000-0.711.26 
IPBMerrill Lynch & Company30.2330.2230.237000.180.58 
IPORenaissance IPO ETF50.7748.8049.88203,000-0.460.91 
IPOSRenaissance International IPO ETF24.8524.7524.841,100-0.050.21 
IQDEFlexshares Intl Quality Div Def Fund24.0723.9524.0734,4000.010.03 
IQDFFlexshares Intl Quality Div Fund25.9825.8225.9541,8000.020.08 
IQDGWisdomtree Intl Quality Div Growth Fund38.9438.5438.78141,400-0.310.79 
IQDYFlexshares Intl Quality Div Dyn Fund31.0530.8731.0420,9000.080.25 
IQINIQ 500 International ETF33.7533.5533.62378,200-0.010.04 
IQLTIntl Quality Factor Ishares Edge MSCI38.8338.4838.741,562,700-0.110.28 
IQMFranklin Intelligent Machines ETF49.9749.1049.962,3000.100.20 
IQSIIQ Candriam ESG International Equity ETF30.0029.8529.93113,200-0.120.39 
IQSUIQ Candriam ESG US Equity ETF40.0639.7540.06159,0000.030.06 
IRBOIshares Robotics and Artificial38.8338.1638.6948,900-0.070.18 
ISCBMstar Small-Cap Ishares ETF55.6954.9155.692,4000.020.04 
ISCFIntl Small-Cap Multifactor Ishares Edge36.0235.8235.976,700-0.050.15 
ISCGMstar Small-Cap Growth Ishares ETF46.2645.3546.18101,500-0.140.31 
ISCVMstar Small-Cap Value Ishares ETF60.6959.8660.6932,4000.210.35 
ISDRIssuer Direct Corp28.4028.3728.371,000-0.110.39 
ISMDInspire Small/Mid Cap Impact ETF35.1734.4634.8411,2000.040.12 
ISRIsoray Inc0.39000.38090.3867319,8000.00170.44 
ISRAVaneck Israel ETF47.8047.3147.623,100-0.080.18 
ISVLIshares Intl Developed Small Cap Value36.1736.1236.17900-0.150.40 
ISWNAmplify Blackswan Iswn ETF24.6424.5224.5213,500-0.251.01 
ISZEIntl Size Factor Ishares Edge MSCI ETF29.2729.2729.27100-0.050.18 
ITAUS Aerospace & Defense Ishares ETF108.1106.0108.1308,0000.90.83 
ITANSparkline Intangible Value ETF26.3226.1626.323000.080.31 
ITBUS Home Construction Ishares ETF77.7675.7276.693,604,000-1.261.62 
ITEQBluestar Israel Technology ETF58.0656.9557.6435,100-0.050.09 
ITMVaneck Intermediate Muni ETF50.7350.6650.72166,500-0.010.02 
ITOTS&P Total US Stock Market Ishares Core104.2103.0104.22,053,8000.00.04 
ITPIT Tech Packaging Inc0.23000.21550.2200723,100-0.00351.57 
ITRGIntegra Resources Corp2.0702.0402.04563,200-0.0251.21 
IVALIntl Quantitative Valueshares ETF27.5327.3627.5011,000-0.080.27 
IVDGInvesco Focused Discovery Growth ETF12.2112.1012.21300-0.110.87 
IVES&P 500 Value Ishares ETF158.6157.0158.5713,700-0.20.14 
IVESWedbush Etfmg Global Cloud Tech ETF43.8342.9043.492,400-0.040.10 
IVLCInvesco US Large Cap Core ESG ETF14.6614.5314.662000.000.02 
IVLUIntl Value Factor Ishares Edge MSCI ETF27.2027.0227.20778,1000.140.52 
IVOGS&P Midcap 400 Growth ETF Vanguard199.2196.7199.26,800-1.30.67 
IVOLQuadratic Interest Rate Vol and Infl ETF26.4126.2726.29993,400-0.160.60 
IVOOS&P Midcap 400 ETF Vanguard187.6184.9187.535,300-0.70.36 
IVOVS&P Midcap 400 Value ETF Vanguard171.4169.1171.414,0000.10.05 
IVRAInvesco Real Assets ESG ETF15.0615.0215.031,800-0.060.42 
IVSGInvesco Select Growth ETF13.2213.0813.224000.141.11 
IVVS&P 500 Ishares Core ETF467.1461.9466.89,652,9000.20.03 
IVWS&P 500 Growth Ishares ETF79.5978.4979.442,655,1000.220.28 
IWBRussell 1000 Ishares ETF258.0255.0257.81,506,1000.10.05 
IWCMicro-Cap Ishares ETF134.6132.2134.669,0000.30.22 
IWDRussell 1000 Value Ishares ETF169.6167.9169.54,386,500-0.30.16 
IWDLEtracs 2X US Value Factor TR ETN36.3235.5536.2697,600-0.030.07 
IWFRussell 1000 Growth Ishares ETF288.8284.6288.33,195,0000.70.25 
IWFHVirtual Work and Life Multisector ETF20.6620.4320.662,6000.050.26 
IWFLEtracs 2X US Growth Factor TR ETN32.7431.8032.5811,7000.160.51 
IWLRussell Top 200 Ishares ETF111.5110.4111.575,2000.10.09 
IWMRussell 2000 Ishares ETF214.4210.6214.342,020,8000.30.14 
IWMLEtracs 2X US Size Factor TR ETN24.0224.0224.021000.080.33 
IWNRussell 2000 Value Ishares ETF166.7164.0166.61,439,7001.00.61 
IWORussell 2000 Growth Ishares ETF271.3265.1270.6888,800-0.60.21 
IWPRussell Mid-Cap Growth Ishares ETF104.9102.4104.12,216,300-0.70.64 
IWRRussell Mid-Cap Ishares ETF80.1778.9480.051,902,600-0.310.39 
IWSRussell Mid-Cap Value Ishares ETF122.2120.6122.1618,500-0.40.29 
IWVRussell 3000 Ishares ETF270.5267.4270.4148,5000.10.04 
IWXRussell Top 200 Value Ishares ETF71.2170.6271.2152,800-0.110.15 
IWYRussell Top 200 Growth Ishares ETF165.0163.0164.9147,5000.70.41 
IXCGlobal Energy Ishares ETF31.7231.1631.721,084,1000.662.12 
IXGGlobal Financials Ishares ETF84.8284.0784.82111,800-0.370.43 
IXJGlobal Healthcare Ishares ETF86.0685.1585.92126,100-0.060.07 
IXNGlobal Tech Ishares ETF61.5960.6161.56208,9000.400.65 
IXPGlobal Telecom Ishares ETF81.7880.8781.784,4000.500.61 
IXSEWisdomtree India Ex-State-Owned37.1637.0437.16200-0.220.60 
IYCUS Consumer Services Ishares ETF80.2278.9779.8985,000-0.750.93 
IYEUS Energy Ishares ETF34.4833.6934.452,803,5000.762.26 
IYFUS Financials Ishares ETF90.2089.0790.16549,700-0.730.80 
IYGUS Financial Services Ishares ETF200.0197.6199.685,400-2.21.11 
IYHUS Healthcare Ishares ETF283.4280.4283.325,000-0.40.16 
IYJUS Industrials Ishares ETF111.2109.9111.155,600-0.70.64 
IYKUS Consumer Goods Ishares ETF204.7202.3204.765,5001.50.71 
IYLDMstar Multi-Asset Income Ishares ETF23.7223.6123.6524,300-0.130.53 
IYMUS Basic Materials Ishares ETF141.0139.2140.927,300-0.50.36 
IYRUS Real Estate Ishares ETF109.9108.1109.312,194,800-1.10.95 
IYTTransportation Average Ishares ETF270.3266.4269.0263,500-3.31.20 
IYWUS Technology Ishares ETF108.7106.7108.7470,3001.11.00 
IYYDJ US Ishares ETF114.8113.5114.752,4000.00.03 
IYZUS Telecommunications Ishares ETF32.4432.1332.40884,300-0.090.28 
IZRLArk Israel Innovative Technology ETF27.4627.0227.42117,7000.210.77 
JAAAJanus Henderson AAA Clo ETF50.5050.4450.44104,200-0.010.02 
JAGGJpmorgan U.S. Aggregate Bond ETF53.1652.9953.0139,600-0.260.49 
JANZTrueshares Structured Outcome [January]28.6528.4928.637,9000.010.05 
JAVAJpmorgan Active Value ETF54.2653.8954.264,4000.130.24 
JBBBJanus Henderson B-BBB Clo ETF50.2050.1650.202,300-0.020.03 
JCPBJpmorgan Core Plus Bond ETF53.6253.4953.5323,300-0.190.34 
JCTRJpmorgan Carbon Transition U.S. Equity63.0562.6763.054000.090.15 
JDIVJPM U.S. Dividend ETF34.7534.4934.732,4000.100.29 
JDSTJunior Gold Mine Bear 3X Direxion11.6411.1011.462,689,0000.292.60 
JEMAJ.P. Emerging Markets ETF46.7046.4146.7066,7000.020.03 
JEPIJpmorgan Equity Premium Income ETF62.2361.7162.191,964,400-0.250.40 
JETSUS Global Jets ETF22.4021.9422.249,621,800-0.311.37 
JFWDJacob Funds Inc Jacob Forward ETF15.5215.2015.522,2000.000.03 
JGLDAmplify Pure Junior Gold Miners ETF22.0622.0622.06100-0.261.15 
JHCBJohn Hancock Corporate Bond ETF24.8024.8024.80100-0.140.57 
JHCSJH Multifactor Media and Communication34.8934.6134.896000.050.14 
JHEMJH Multifactor Emerging Markets ETF29.7629.6029.745,800-0.030.10 
JHMAJH Materials Multifactor ETF49.2249.2249.22200-0.170.35 
JHMBJohn Hancock Mortgage-Backed Securities24.4524.4324.45200-0.030.12 
JHMCJH Consumer Disc Multifactor ETF53.3153.0053.034,400-0.651.21 
JHMDJH Developed Intl Multifactor ETF34.1333.8634.0413,200-0.120.36 
JHMEJH Energy Multifactor ETF25.8825.1725.883,7000.712.84 
JHMFJH Financial Multifactor ETF54.5453.9354.541,200-0.240.43 
JHMHJH Healthcare Multifactor ETF48.7948.2448.793,6000.000.00 
JHMIJH Industrials Multifactor ETF54.3654.0154.361,500-0.400.74 
JHMLJH Largecap Multifactor ETF58.2157.5858.2118,800-0.030.05 
JHMMJH Midcap Multifactor ETF54.0753.3354.07204,600-0.150.28 
JHMSJH Consumer Staples Multifactor ETF37.6837.4937.682,0000.130.34 
JHMTJH Technology Multifactor ETF96.8195.9296.753,5000.680.71 
JHMUJH Utilities Multifactor ETF34.7234.7034.72100-0.100.28 
JHPIJjohn Hancock Preferred I ETF25.3625.3525.36900-0.020.08 
JHSCJH Multifactor Small Cap ETF35.5935.1235.5825,300-0.060.16 
JIBJanus Henderson Sustainable & Impact48.7948.7948.790-0.040.08 
JIDAJPM Activebuilders Intl Equity ETF49.0649.0649.06100-0.110.22 
JIGJPM International Growth ETF71.3770.5471.074,400-0.420.58 
JIGBJPM Corp Bond Research Enhanced ETF53.2753.1953.232,500-0.380.70 
JJAIpatha.B Agriculture Subindex TR ETN22.3922.1622.394,1000.090.41 
JJCIpatha.B Copper Subindex TR ETN22.4222.1622.2813,100-0.311.37 
JJEIpatha.B Energy Subindex TR ETN44.8444.8444.841001.022.32 
JJGIpatha.B Grains Subindex TR ETN65.7864.9765.782,5000.190.29 
JJMIpatha.B Industrial Metals Subindex TR67.8367.1267.702,600-0.150.21 
JJNIpatha.B Nickel Subindex TR ETN29.3329.0629.158,900-0.030.10 
JJPIpatha.B Precious Metals Subindex TR ETN63.4863.0363.03200-0.200.32 
JJSIpatha.B Softs Subindex TR ETN64.0963.8464.092001.071.70 
JJTIpatha.B Tin Subindex TR ETN122.0121.0121.51,300-0.60.51 
JJUIpatha.B Aluminum Subindex TR ETN62.9961.7862.561,2000.661.06 
JMBSJanus Mortgage-Backed Securities ETF52.2052.1352.1339,900-0.080.15 
JMINJPM U.S. Minimum Volatility ETF37.8737.8037.87100-0.020.05 
JMOMJPM U.S. Momentum Factor ETF45.2244.6545.217,200-0.140.31 
JMSTJPM Ultra-Short Municipal ETF50.9750.9350.95711,700-0.020.04 
JMUBJPM Municipal ETF54.4154.3954.395,300-0.030.05 
JNKHigh Yield Bond ETF SPDR107.7107.4107.58,640,400-0.10.09 
JNUGJunior Gold Mine Bull 2X Direxion61.4358.4559.48806,400-1.482.43 
JOIpatha.B Coffee Subindex TR ETN65.3864.2265.3613,7001.231.92 
JOBGeneral Employment Enterprises0.55260.52210.5385939,900-0.01242.25 
JOJOAtac Credit Rotation ETF18.7918.7518.782,400-0.020.09 
JOYYInfusive Compounding Global Equities ETF30.1430.0230.134,1000.030.09 
JPEMJPM Dvsd Rtns EM ETF58.2257.9758.167,600-0.010.01 
JPHYJPM Diversified High Yield ETF51.3051.1951.2517,0000.020.04 
JPIBJPM Global Bond Opportunities ETF50.4450.4050.4329,900-0.060.11 
JPIEJpmorgan Income ETF49.9449.9149.91300-0.050.10 
JPINJPM Dvsd Rtns Intl Equity ETF59.6459.2959.5954,500-0.100.17 
JPMBJPM USD Emrg Mkts Sovereign Bond ETF46.9446.7146.795,600-0.350.75 
JPMEJPM Dvsd Rtns US Midcap ETF94.0693.0994.062,7000.120.13 
JPNDb-Xt Jpn Jpx Nikkei 400 Eq32.2432.1132.221,0000.000.01 
JPSEJPM Dvsd Rtns US Smallcap Equity ETF45.2044.5345.2033,9000.220.49 
JPSTJPM Ultra-Short Income ETF50.4850.4650.472,279,8000.010.01 
JPUSJPM Dvsd Rtns US Equity ETF105.2104.2105.215,2000.00.04 
JPXNJpx-Nikkei 400 Ishares ETF70.8370.7870.781,800-0.010.02 
JQUAJPM U.S. Quality Factor ETF43.7643.3143.7538,800-0.020.05 
JREJanus Henderson U.S. Real Estate ETF27.4427.2227.44400-0.140.50 
JRNYAlps Global Travel Beneficiaries ETF24.6924.4224.581,000-0.160.66 
JSCPJpmorgan Short Duration Core Plus ETF49.5049.4349.4566,300-0.070.15 
JSTCAdasina Social Justice All Cap Global18.0817.7517.8751,200-0.130.73 
JULZTrueshares Structured Outcome Jul ETF34.5734.5734.571000.030.08 
JUNZTrueshares Structured Outcome [June] ETF26.9426.9426.9400.020.09 
JUSAJPM Activebuilders U.S. Large Cap Equity52.5952.2152.591000.110.21 
JUSTGS Just U.S. Large Cap Equity ETF66.6266.0066.625,0000.020.03 
JVALJPM U.S. Value Factor ETF38.9238.4638.9240,5000.180.46 
JXIGlobal Utilities Ishares ETF63.5363.1063.3621,200-0.120.19 
JZROJanus Henderson Net Zero Transition26.4926.3426.49800-0.100.38 
KALLKS MSCI All China Index ETF28.5228.5228.521000.030.11 
KAPRInnovator Russell 2000 Power Buffer ETF27.0726.9927.078,9000.080.28 
KARSKS Electric Vehicles and Future Mobility47.2846.6347.1629,6000.230.50 
KBAKS Bosera MSCI China A ETF41.1540.9541.08216,500-0.040.10 
KBES&P Bank ETF SPDR60.4358.9760.412,494,3000.370.62 
KBNDKraneshares Bloomberg Barclays China35.3134.7034.7012,7000.451.31 
KBUYKraneshares Cicc China Consumer Leaders22.8522.6522.85600-0.230.99 
KCCAKraneshares California Carbon Allowance27.1026.7426.9128,900-0.190.70 
KCES&P Capital Markets ETF SPDR100.999.4100.628,800-1.21.22 
KDRNETF Opportunities Trust Kingsbarn24.6424.6024.601,400-0.100.38 
KEMQKS EM Consumer Technology Index ETF22.6122.2022.4923,1000.000.00 
KEMXKS MSCI Emerging Markets Ex China Index32.0532.0332.052,100-0.130.39 
KESGKS MSCI China ESG Leaders Index ETF27.2227.2227.227000.240.89 
KEUAKraneshares European Carbon Allowance32.2731.7532.2628,9000.742.36 
KFVGKraneshares Cicc China 5G and24.7424.6224.691,7000.451.86 
KFYPKS Cicc China Leaders 100 Index ETF29.0528.9929.05400-0.471.59 
KGRNKS MSCI China Environment Index ETF44.6243.4344.3959,3001.102.54 
KGROKraneshares China Innovation ETF23.4623.4623.461000.341.47 
KHYBKS Ccbs China Corp High Yield Bond USD31.8631.7131.747,900-0.310.95 
KIES&P Insurance ETF SPDR41.3340.7541.331,358,2000.030.07 
KIQKelso Technologies0.54980.45010.4801302,000-0.069712.68 
KJANInnovator Russell 2000 Power Buffer ETF31.7931.5531.7727,7000.060.19 
KJULInnovator Russell 2000 Power Buffer ETF26.0425.8626.041,7000.050.18 
KLCDKfa Large Cap Quality Dividend Index ETF33.5233.4733.521,000-0.130.39 
KLDWKnowledge Leaders Developed World ETF45.5645.2445.543,700-0.240.52 
KLNEDirexion Daily Global Clean Energy Bull17.6717.3517.634,200-0.291.62 
KLR.WKaleyra Inc WT2.2502.1802.1904,300-0.0200.90 
KMEDKS Emerging Markets Healthcare Index ETF26.5526.5526.55100-0.170.62 
KMLMKfa Mount Lucas Index Strategy ETF26.8626.8626.8600.311.16 
KNGCBOE S&P 500 Dividend Aristocrats Target58.7056.1256.6661,700-0.260.46 
KNGSUpholdings Compound Kings ETF25.8025.6925.691,0000.000.01 
KOCGFis Knights of Columbus Global Belief25.3925.3925.391000.010.03 
KOCTInnovator Russell 2000 Power Buffer ETF26.9126.8026.885,700-0.050.18 
KOINInnovation Shares Nextgen Protocol ETF42.8442.4942.846,100-0.070.17 
KOKUXtrackers MSCI Kokusai Equity ETF85.4485.4485.441000.060.07 
KOLDUltrashort Bloomberg Natural Gas ETF46.6043.8844.631,047,50035.50388.83