List of Symbols for American Stock Exchange [AMEX] Starting with

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
AAA	First Priority Clo Bond ETF	24.32	24.29	24.29	300	0.01	0.02
AAAU	GS Physical Gold ETF	17.86	17.67	17.84	990,400	-0.06	0.31
AAMC	Altisource Asset Management Corp Com	19.00	18.90	19.00	2,500	0.00	0.00
AAU	Almaden Minerals	0.2470	0.2311	0.2450	260,500	0.0000	0.00
ABEQ	Absolute Core Strategy ETF	28.57	28.42	28.57	25,000	0.01	0.04
ACES	Alps Clean Energy ETF	55.91	54.15	55.75	41,000	1.11	2.03
ACIO	Aptus Collared Income Opportunity ETF	30.31	30.04	30.25	50,300	-0.01	0.03
ACSI	American Customer Satisfaction Core	45.37	45.37	45.37	100	-0.04	0.09
ACTV	Leadershares Activist Leaders ETF	31.32	30.60	31.27	4,600	0.12	0.38
ACU	Acme United Corp	24.19	23.43	23.77	8,100	0.08	0.34
ACVF	American Conservative Values ETF	31.55	31.18	31.45	6,200	-0.06	0.18
ACWF	Ishares Global Multifactor ETF	33.87	33.53	33.81	5,100	-0.09	0.26
ACWV	Ishares Global Min Vol Factor ETF	99.02	97.90	98.82	178,600	0.03	0.03
ADFI	Anfield Dynamic Fixed Income ETF	8.534	8.400	8.534	13,100	0.019	0.23
ADIV	Smartetfs Asia Pacific Dividend Builder	13.14	13.07	13.14	2,000	-0.14	1.05
ADME	Aptus Drawdown Managed Equity ETF	35.44	35.17	35.35	207,500	-0.14	0.39
ADPV	Adaptiv Select ETF	25.08	25.08	25.08	20,300	-0.05	0.18
ADR.S	Ault Disruptive Technologies Corp	10.11	10.11	10.11	1,800	0.02	0.20
ADR.U	Adara Acquisition Corp [Adra.U]	10.05	10.05	10.05	300	0.01	0.10
ADR.W	Adara Acquisition Corp WT [Adra/W]	0.0851	0.0600	0.0600	4,200	-0.0300	33.33
ADRA	Adara Acquisition Corp Cl A	10.09	10.08	10.08	500	0.00	0.05
ADRT	Ault Disruptive Technologies Corp	10.12	10.12	10.12	7,300	-0.05	0.49
AE	Adams Resources & Energy	37.75	37.03	37.03	15,500	-0.77	2.04
AEF	Abrdn EM Equity Income Fund Inc	5.320	5.210	5.270	30,900	0.040	0.76
AEMB	American Century Emerging Markets Bond	38.56	38.56	38.56	0	-0.05	0.14
AESR	Anfield U.S. Equity Sector Rotation ETF	12.10	11.96	12.08	32,000	-0.04	0.33
AFIF	Anfield Universal Fixed Income ETF	8.819	8.770	8.815	14,400	0.000	0.00
AFK	Vaneck Africa Index ETF	17.43	17.01	17.38	9,200	0.14	0.78
AFLG	FT Active Factor Large Cap ETF	24.64	24.61	24.64	100	-0.04	0.15
AFMC	FT Active Factor Mid Cap ETF	23.68	23.58	23.58	200	0.02	0.09
AFSM	FT Active Factor Small Cap ETF	24.24	24.18	24.24	500	0.09	0.36
AFTY	CSOP FTSE China A50 ETF	15.79	15.47	15.75	3,100	0.18	1.17
AGE	Agex Therapeutics Inc	0.5621	0.5500	0.5500	34,700	-0.0060	1.08
AGG	US Aggregate Bond Ishares Core ETF	99.30	98.30	99.29	6,367,900	0.41	0.41
AGGH	Simplify Aggregate Bond Plus Credit ETF	22.82	22.74	22.74	1,600	0.07	0.31
AGGY	Wisdomtree Yield Ehd U.S. Agg Bond Fund	43.71	43.28	43.69	453,300	0.21	0.48
AGIH	Ishares Inflation Hedged U.S. Aggregate	24.87	24.87	24.87	0	0.12	0.48
AGOV	Exchange Listed Funds Trust Gavekal Asia	81.61	81.61	81.61	100	-0.32	0.39
AGOX	Adaptive Growth Opportunities ETF	21.73	21.49	21.71	23,200	0.01	0.04
AGQ	Ultra Silver ETF	30.45	28.39	30.19	1,070,000	0.95	3.25
AGRH	Interest Rate Hedged U.S. Agg Bond ETF	25.41	25.27	25.33	1,300	-0.02	0.08
AGZ	Agency Bond Ishares ETF	107.4	106.9	107.4	25,700	0.1	0.08
AHHX	Adaptive High Income ETF	8.620	8.571	8.611	4,600	-0.027	0.31
AHOY	Tidal Newday Ocean Health ETF	19.95	19.95	19.95	100	-0.01	0.07
AHYB	American Century Select High Yield ETF	43.94	43.94	43.94	200	0.00	0.01
AIEQ	Ai Powered Equity ETF	31.34	30.62	31.32	3,100	0.06	0.19
AILG	Alpha Intelligent Large Cap Growth ETF	16.21	16.21	16.21	100	-0.07	0.41
AILV	Trust Alpha Intelligent Large Cap Value	24.87	24.87	24.87	0	0.01	0.04
AIM	Aim Immunotech Inc	0.4100	0.3900	0.4002	104,000	0.0002	0.05
AINC	Ashford Inc	14.78	14.10	14.30	3,000	-0.29	1.95
AIRI	Air Industries Group Inc	5.750	5.600	5.600	6,600	-0.030	0.53
AIVI	Wisdomtree International Dividend Top	36.86	36.63	36.84	2,000	-0.03	0.08
AIVL	Wisdomtree U.S. Dividend Ex-Financials	95.75	94.86	95.75	9,100	-0.11	0.11
ALTL	Pacer Lunt Large Cap Alternator ETF	41.56	41.07	41.51	482,900	0.12	0.29
AMAX	Rh Hedged Multi-Asset Income ETF	7.920	7.850	7.896	18,400	0.026	0.33
AMBO	Ambow Education Holding Ltd ADR	0.3427	0.2889	0.3280	24,300	-0.0071	2.12
AMJ	Alerian MLP Index ETN JP Morgan	22.75	22.50	22.74	184,900	0.18	0.80
AMLP	Alps Alerian MLP ETF	39.92	39.44	39.92	1,604,200	0.21	0.53
AMNA	Etracs Alerian Midstream Energy Index	39.04	39.04	39.04	100	-0.12	0.30
AMND	UBS Ag Alerian Midstream Energy High Div	40.01	40.01	40.01	100	-0.07	0.18
AMOM	Qraft Ai-Enhanced U.S. Large Cap	28.00	27.80	28.00	400	0.03	0.09
AMPE	Ampio Pharmaceuticals	0.3846	0.3015	0.3450	228,700	-0.0301	8.02
AMS	American Shared Hospital Services	3.000	2.945	2.945	3,200	0.035	1.20
AMTR	Etracs Alerian Midstream Energy Total	49.74	49.74	49.74	0	-0.15	0.30
AMUB	Etracs Alerian MLP Index ETN Series B	14.29	14.18	14.29	200	0.05	0.32
AMZA	Infracap MLP ETF	33.62	33.08	33.59	93,600	0.24	0.72
ANEW	MSCI Transformational Changes ETF	33.44	32.83	33.43	1,400	0.07	0.22
AOA	Aggressive Allocation Ishares Core ETF	62.79	62.00	62.69	355,300	0.01	0.02
AOK	Conservative Allocation Ishares Core ETF	34.82	34.49	34.82	618,500	0.00	0.00
AOM	Moderate Allocation Ishares Core ETF	39.58	39.07	39.57	392,000	0.06	0.15
AOR	Growth Allocation Ishares Core ETF	49.46	48.91	49.39	992,300	-0.03	0.06
AP.W	Ampco-Pittsburgh Corp Series A WT	0.2000	0.1999	0.1999	400	-0.0400	16.67
APRT	Allianzim U.S. Large Cap Buffer10 Apr	28.22	28.22	28.22	100	-0.01	0.05
APRW	Allianzim U.S. Large Cap Buffer20 Apr	26.50	26.45	26.50	4,200	-0.01	0.02
APRZ	Trust Trueshares Structured Outcome	25.88	25.88	25.88	100	0.00	0.01
APT	Alpha Pro Tech	4.130	4.020	4.076	43,700	-0.014	0.34
APXH	Apex Healthcare ETF	9.120	8.130	9.080	3,100	-0.100	1.09
AQGX	Ai Quality Growth ETF	12.82	12.71	12.80	700	-0.01	0.08
ARB	Altshares Merger Arbitrage ETF	26.78	26.70	26.77	13,900	0.00	0.01
ARCM	Arrow Reserve Capital Management ETF	99.20	99.20	99.20	100	0.06	0.06
AREN	The Arena Group Holdings Inc	14.00	13.53	14.00	22,900	0.18	1.30
ARGT	Gx MSCI Argentina ETF	33.39	33.20	33.20	3,400	0.06	0.18
ARKF	Ark Fintech Innovation ETF	16.61	16.07	16.56	604,600	0.14	0.85
ARKG	Ark Genomic Revolution ETF	33.05	31.65	32.98	1,335,500	0.27	0.83
ARKK	Ark Innovation ETF	38.31	36.73	38.16	21,188,000	0.26	0.69
ARKQ	Ark Autonomous Tech & Robotics ETF	46.87	45.56	46.71	114,000	0.56	1.21
ARKW	Ark Next Generation Internet ETF	46.41	44.88	46.24	413,400	0.23	0.50
ARKX	Ark Space Exploration & Innovation ETF	13.53	13.26	13.50	71,900	0.12	0.90
ARMP	Armata Pharmaceuticals Inc	2.320	2.200	2.250	36,500	0.000	0.00
ARMR	Armor US Equity Index ETF	22.02	21.78	22.02	2,000	-0.03	0.11
ASEA	Gx FTSE Southeast Asia ETF	15.30	15.17	15.26	11,400	-0.09	0.59
ASHR	Xt Harvest CSI 300 China A-Shares ETF	28.61	27.95	28.51	8,204,400	0.33	1.17
ASHS	Xt Harvest CSI 500 China A-Shares Small	32.16	31.62	32.16	900	0.39	1.23
ASHX	Xt MSCI China A Inclusion Equity ETF	22.42	22.26	22.42	1,400	0.23	1.06
ASM	Avino Silver & Gold	0.7160	0.6900	0.7070	254,200	0.0027	0.38
ASPY	Asymmetric ETFS Trust Asymshares	26.82	26.55	26.80	3,100	0.04	0.15
ASXC	Asensus Surgical Inc	0.4184	0.4020	0.4070	349,300	-0.0002	0.05
ATFV	Alger 35 ETF	13.80	13.80	13.80	0	-0.02	0.15
ATMP	Barclays Plus Select MLP ETN	19.71	19.42	19.70	13,700	0.01	0.03
ATNM	Actinium Pharmaceuticals Inc	11.35	10.73	11.27	233,200	0.41	3.78
AUGZ	Trueshares Structured Outcome Aug ETF	31.28	31.06	31.28	100	-0.01	0.05
AUMN	Golden Minerals Company	0.2615	0.2460	0.2604	526,400	0.0073	2.88
AUSF	Gx Adaptive U.S. Factor ETF	32.29	32.03	32.28	18,100	0.14	0.45
AUST	Austin Gold Corp	1.013	0.940	1.010	13,900	0.020	2.01
AVDE	Avantis International Equity ETF	55.07	54.44	54.96	201,000	0.01	0.02
AVDV	Avantis International Small Cap Value	57.47	56.73	57.30	276,400	0.05	0.09
AVEM	Avantis Emerging Markets Equity ETF	52.70	52.00	52.62	348,800	0.22	0.42
AVES	Avantis Emerging Markets Value ETF	43.19	42.65	43.13	21,300	0.02	0.04
AVGE	Avantis All Equity Markets ETF	58.74	57.66	58.74	36,100	0.09	0.15
AVIE	Avantis Inflation Focused Equity ETF	59.77	59.71	59.71	500	0.20	0.34
AVIG	Avantis Core Fixed Income ETF	41.94	41.54	41.94	60,000	0.13	0.30
AVIV	Avantis International Large Cap Value	46.53	46.00	46.46	20,600	-0.08	0.17
AVLV	Avantis U.S. Large Cap Value ETF	53.36	52.90	53.26	288,000	-0.14	0.26
AVMU	Avantis Core Municipal Fixed Income ETF	46.08	45.98	46.04	2,500	0.01	0.02
AVRE	Avantis Real Estate ETF	43.05	42.60	42.88	47,900	-0.08	0.19
AVSC	Avantis U.S Small Cap Equity ETF	46.48	46.08	46.48	111,500	0.30	0.65
AVSD	Avantis Responsible International Equity	48.47	48.10	48.41	1,700	0.03	0.05
AVSE	Avantis Responsible Emerging Markets ETF	44.03	43.97	43.97	2,500	0.13	0.29
AVSF	Avantis Short-Term Fixed Income ETF	46.26	46.05	46.22	53,500	0.04	0.09
AVSU	Avantis Responsible U.S. Equity ETF	48.88	48.73	48.87	5,100	-0.06	0.13
AVUS	Avantis U.S. Equity ETF	72.63	71.75	72.51	202,900	-0.06	0.08
AVUV	Avantis U.S. Small Cap Value ETF	80.54	79.01	80.24	281,700	0.27	0.34
AWAY	Etfmg Travel Tech ETF	17.45	17.14	17.42	22,000	-0.11	0.63
AWX	Avalon Holdings Corp	2.900	2.750	2.889	800	0.069	2.45
AWYX	Etfmg 2X Daily Travel Tech ETF	2.530	2.530	2.530	100	-0.030	1.17
AZTD	Aztlan Global Stock Selection Dm Smid	21.64	20.69	20.79	57,000	0.04	0.20
BAB	Taxable Municipal Bond Invesco ETF	26.39	26.12	26.39	179,200	0.17	0.65
BAD	Listed Funds Trust B.A.D. ETF	13.72	13.72	13.72	200	0.14	1.00
BAL	Ipatha.B Cotton Subindex TR ETN	59.51	58.73	58.91	1,000	-1.39	2.31
BALT	Innovator Defined Wealth Shield ETF	26.48	26.42	26.47	30,400	0.00	0.01
BAPR	Innovator S&P 500 Buffer ETF	32.02	31.86	32.00	2,200	-0.01	0.03
BAR	Graniteshares Gold Trust ETF	17.83	17.65	17.81	285,900	-0.06	0.34
BATL	Battalion Oil Corp	11.47	10.03	10.30	32,800	-0.79	7.12
BATT	Adv Battery Metals and Materials Amplify	14.00	13.62	14.00	64,000	0.17	1.23
BAUG	Innovator S&P 500 Buffer ETF August	31.24	31.08	31.24	2,700	-0.04	0.12
BBAX	JPM Betabuilders Developed Asia-Ex Japan	50.16	49.49	50.04	166,700	-0.18	0.36
BBC	Virtus Lifesci Biotech Clinical Trials	26.03	24.56	26.03	1,500	0.89	3.55
BBCA	Jpmorgan Betabuilders Canada ETF	61.53	60.90	61.20	77,200	-0.41	0.67
BBEU	Jpmorgan Betabuilders Europe ETF	50.22	49.68	50.12	197,500	0.09	0.18
BBIN	Jpmorgan Betabuilders International	51.30	50.74	51.14	52,300	-0.04	0.08
BBJP	Jpmorgan Betabuilders Japan ETF	46.83	46.24	46.69	213,700	-0.20	0.43
BBLU	Ea Bridgeway Blue Chip ETF	11.21	11.08	11.20	49,300	-0.03	0.28
BBMC	Jpmorgan Betabuilders U.S. Mid Cap	77.84	77.39	77.84	5,700	0.14	0.18
BBP	Virtus Lifesci Biotech Products ETF	51.42	49.87	51.42	2,200	1.37	2.73
BBRE	JPM Betabuilders MSCI U.S. REIT ETF	86.67	85.49	86.30	41,400	-0.09	0.10
BBSA	JPM Betabuilders 1-5 Year U.S. Aggregate	47.30	47.14	47.30	6,700	0.02	0.04
BBSC	Jpmorgan Betabuilders U.S. Small Cap	56.19	56.19	56.19	100	0.35	0.63
BBUS	JPM Betabuilders U.S. Equity ETF	73.23	72.24	73.11	57,500	-0.13	0.18
BCD	All Commodity Longer Dated Strategy K-1	36.78	36.48	36.57	38,800	-0.28	0.76
BCDF	Horizon Kinetics Blockchain Development	20.87	20.83	20.87	200	-0.10	0.47
BCI	All Commodity Strategy K-1 Free ETF	26.95	26.62	26.63	287,200	-0.45	1.66
BCIM	Abrdn Bloomberg Industrial Metals	25.33	24.92	25.33	400	0.55	2.20
BCM	Ipath Pure Beta Broad Commodity ETN	45.26	45.26	45.26	100	-0.17	0.37
BCV	Bancroft Convertible Fund	17.81	17.21	17.72	46,100	0.21	1.20
BCV-A	Bancroft Fund Ltd	24.04	24.04	24.04	800	-0.33	1.35
BDCX	Etracs Quarterly Pay 1.5X Bdc Index ETN	30.67	30.29	30.67	1,100	-0.05	0.17
BDCZ	Etracs Bus Dev ETN Series B	17.54	17.45	17.54	6,200	-0.03	0.18
BDEC	Innovator S&P 500 Buffer ETF December	33.32	33.03	33.32	69,200	-0.04	0.12
BDL	Flanigan's Enterprises	28.39	28.00	28.39	1,600	-0.11	0.39
BDRY	Breakwave Dry Bulk Shipping ETF	7.700	7.590	7.700	126,600	-0.010	0.13
BECO	Blackrock Future Climate and Sustainable	21.00	21.00	21.00	100	0.03	0.15
BEDZ	Advisorshares Hotel ETF	24.15	24.10	24.15	200	0.00	0.00
BERZ	Microsectors Fang & Innovation -3X ETN	28.19	26.84	27.06	341,900	0.58	2.19
BETZ	Roundhill Sports Betting & Igaming ETF	16.10	15.83	16.09	45,400	0.00	0.00
BFEB	Innovator S&P 500 Buffer ETF Feb	30.91	30.74	30.85	2,000	0.01	0.02
BFIX	Build Bond Innovation ETF	23.04	22.99	23.00	700	0.01	0.03
BFOR	Barron's 400 ETF	57.99	57.16	57.89	14,600	0.11	0.19
BFTR	Blackrock Future Innovators ETF	26.34	26.34	26.34	100	0.00	0.00
BGI	Birks Group Inc	5.170	5.120	5.150	5,300	-0.010	0.19
BGLD	FT CBOE Vest Gold Strategy Quarterly	18.21	18.14	18.20	16,700	-0.03	0.19
BHB	Bar Harbor Bankshares	31.17	30.30	31.17	11,500	0.52	1.70
BHM	Bluerock Homes Trust Inc	24.97	23.17	24.79	53,200	0.63	2.61
BIBL	Inspire 100 ETF	31.87	31.25	31.77	41,300	-0.07	0.22
BIDS	Amplify Digital & Online Trading ETF	14.44	14.44	14.44	0	0.25	1.74
BIL	1-3 Month T-Bill Barclays Capital SPDR	91.45	91.44	91.44	10,316,300	0.01	0.01
BILS	SPDR Barclays 3-12 Month T-Bill ETF	99.24	99.22	99.24	106,700	0.00	0.00
BITI	Proshares Short Bitcoin Strategy ETF	39.79	39.28	39.39	215,500	-0.31	0.78
BITO	Proshares Bitcoin Strategy ETF	10.66	10.51	10.64	2,642,700	0.10	0.95
BITQ	Bitwise Crypto Industry Innovators ETF	4.490	4.270	4.480	108,400	0.110	2.52
BIV	Interm Term Bond ETF Vanguard	76.06	75.36	76.04	1,249,000	0.18	0.24
BIZD	Vaneck Bdc Income ETF	15.37	15.19	15.32	149,300	-0.01	0.07
BJAN	Innovator S&P 500 Buffer ETF Jan	34.88	34.54	34.81	4,700	-0.07	0.20
BJUL	Innovator S&P 500 Buffer ETF Jul	32.22	31.98	32.19	3,200	-0.02	0.05
BJUN	Innovator ETFS Trust	31.81	31.56	31.79	5,500	-0.06	0.18
BKAG	BNY Mellon Core Bond ETF	42.58	42.18	42.58	35,700	0.16	0.38
BKCI	BNY Mellon ETF Trust BNY Mellon	43.32	43.25	43.25	800	-0.01	0.03
BKEM	BNY Mellon Emerging Markets Equity ETF	54.89	54.82	54.89	1,300	0.24	0.44
BKES	BNY Mellon Sustainable Global EM ETF	40.59	40.59	40.59	0	0.24	0.59
BKF	BRIC Ishares MSCI ETF	35.28	34.87	35.15	5,900	0.48	1.38
BKGI	BNY Mellon Global Infrastructure Income	27.89	27.82	27.84	8,100	0.02	0.06
BKHY	BNY Mellon High Yield Beta ETF	47.05	46.69	47.05	23,800	0.04	0.09
BKIE	BNY Mellon International Equity ETF	64.40	63.65	64.26	13,900	-0.07	0.10
BKIS	BNY Mellon Sustainable International	41.59	41.59	41.59	100	-0.05	0.13
BKLC	BNY Mellon US Large Cap Core Equity ETF	74.79	74.02	74.75	19,600	-0.17	0.23
BKLN	Senior Loan Invesco ETF	20.92	20.84	20.90	11,956,300	-0.02	0.10
BKMC	BNY Mellon US Mid Cap Core Equity ETF	83.30	82.73	83.03	37,500	-0.11	0.13
BKSB	BNY Mellon Short Duration Corporate Bond	47.01	46.91	47.01	1,600	0.06	0.12
BKSE	BNY Mellon US Small Cap Core Equity ETF	83.15	82.19	83.15	2,500	0.21	0.25
BKTI	Bk Technologies Inc	3.040	2.790	2.850	176,600	-0.050	1.72
BKUI	BNY Mellon Ultra Short Income ETF	48.82	48.79	48.82	200	0.00	0.00
BKUS	BNY Mellon Sustainable US Equity ETF	41.59	41.59	41.59	100	-0.10	0.23
BLDG	Cambria Global Real Estate ETF	26.34	26.20	26.29	700	0.09	0.34
BLES	Inspire Global Hope Large Cap ETF	32.49	32.19	32.47	10,700	-0.04	0.11
BLHY	Virtus Newfleet High Yield Bond ETF	21.08	21.04	21.08	400	0.03	0.14
BLKC	Invesco Galaxy Blockchain Users and	9.258	9.230	9.258	300	-0.003	0.03
BLOK	Transformational Data Sharing Amplify	17.14	16.70	17.14	157,800	0.14	0.82
BLV	Long Term Bond Index ETF Vanguard	76.95	75.41	76.90	204,200	0.77	1.01
BMAR	Innovator S&P 500 Buffer ETF March	33.07	32.92	33.02	3,000	-0.04	0.11
BMAY	Innovator S&P 500 Buffer ETF May	30.17	29.91	30.15	8,500	-0.06	0.20
BMED	Blackrock Future Health ETF	24.06	23.90	24.06	200	0.26	1.09
BMT.W	Bm Technologies Inc WT [Bmtx/W]	0.4900	0.4500	0.4500	19,800	0.0099	2.25
BMTX	Bm Technologies Inc	5.100	4.910	4.950	54,000	-0.060	1.20
BNDC	Flexshares Core Select Bond Fund	22.48	22.31	22.47	15,500	0.06	0.27
BNDD	Quadratic Deflation ETF	21.45	21.26	21.41	69,000	0.12	0.55
BNDI	Neos Enhanced Income Aggregate Bond ETF	48.97	48.78	48.97	400	0.20	0.40
BNE	ETF Series Blue Horizon Bne ETF	25.82	25.82	25.82	100	0.23	0.89
BNGE	First Trust S-Network Streaming and	18.56	18.56	18.56	100	0.14	0.74
BNKD	Microsectors -3X U.S. Big Banks ETN	9.050	8.820	8.860	168,000	0.210	2.43
BNKU	Microsectors 3X U.S. Big Banks ETN	30.50	29.76	30.41	36,600	-1.03	3.28
BNO	US Brent Oil	28.86	28.08	28.28	167,100	-0.36	1.26
BNOV	Innovator S&P 500 Buffer ETF Nov	31.09	30.75	31.07	9,500	-0.02	0.07
BOAT	Sonicshares Global Shipping ETF	28.98	28.20	28.95	9,200	0.07	0.23
BOB	Merlyn.Ai Best-Of-Breed Core Momentum	19.93	19.90	19.93	300	0.01	0.03
BOCT	Innovator S&P 500 Buffer ETF Oct	32.82	32.57	32.79	3,700	-0.01	0.03
BOIL	Ultra Bloomberg Natural Gas ETF	40.56	35.06	35.48	13,493,600	-7.17	16.81
BOSS	Gx Founder-Run Companies ETF	24.32	23.87	24.27	4,600	-0.08	0.34
BOUT	Innovator Ibd Breakout Opportunities ETF	31.35	31.17	31.35	1,500	0.09	0.30
BPAY	Blackrock Future Financial and	22.00	22.00	22.00	100	-0.01	0.03
BRBS	Blue Ridge Bankshare	12.92	12.67	12.88	11,700	-0.11	0.85
BRF	Vaneck Brazil Small-Cap ETF	14.98	14.71	14.82	6,200	0.07	0.47
BRKY	Direxion Breakfast Commodities Strategy	21.97	21.97	21.97	100	-0.14	0.63
BRLN	Blackrock Floating Rate Loan ETF	51.13	51.09	51.09	200	-0.04	0.08
BRM.W	Broadmark Realty Capital Inc [Brmk/W]	0.0238	0.0155	0.0238	20,200	0.0000	0.00
BRN	Barnwell Industries	3.130	3.090	3.130	26,300	0.000	0.00
BRZU	Brazil Bull 3X Direxion	81.10	77.54	77.79	81,100	0.56	0.73
BSEA	Etfmg Breakwave Sea Decarbon Tech ETF	22.45	22.45	22.45	100	0.17	0.76
BSEP	Innovator S&P 500 Buffer ETF Sep	31.63	31.41	31.63	10,600	-0.09	0.28
BSTP	Innovator Buffer Step-Up Strategy ETF	25.17	24.97	25.11	12,900	-0.01	0.03
BSV	Short-Term Bond ETF Vanguard	75.69	75.42	75.66	3,336,300	0.02	0.03
BTAL	US Anti-Beta Fund Mkt Neutral	20.83	20.57	20.63	289,100	-0.01	0.05
BTCR	Volt Crypto Industry Revolution and Tech	5.510	5.450	5.450	500	-0.125	2.24
BTEK	Blackrock Future Tech ETF	19.11	18.97	19.04	600	-0.02	0.08
BTG	B2Gold Corp	3.580	3.459	3.570	7,206,000	0.010	0.28
BTHM	Blackrock Future U.S. Themes ETF	22.06	22.01	22.06	100	-0.06	0.25
BTN	Ballantyne Strong Inc	2.620	2.500	2.540	14,100	0.045	1.80
BTTR	Better Choice Company Inc	0.7062	0.6600	0.7000	8,200	0.0025	0.36
BUCK	Simplify Stable Income ETF	25.06	25.00	25.00	1,000	0.00	0.00
BUFB	Innovator Laddered Allocation Buffer ETF	23.96	23.84	23.93	4,800	-0.06	0.23
BUFD	FT CBOE Vest Fund of Deep Buffer ETF	20.16	19.99	20.15	67,200	0.03	0.15
BUFF	Innovator Lunt Low Vol/High Beta	35.18	35.01	35.15	21,100	-0.06	0.17
BUFG	FT CBOE Vest Buffered Allocation Growth	18.67	18.54	18.65	43,900	-0.07	0.37
BUFQ	FT CBOE Vest Fund of Nasdaq ViII	21.30	21.30	21.30	100	-0.06	0.28
BUFR	FT CBOE Vest Fund of Buffer ETFS	22.96	22.73	22.96	109,400	-0.02	0.09
BUFT	FT CBOE Vest Buffered Allocation	18.94	18.83	18.89	37,500	-0.07	0.37
BUL	Pacer US Cash Cows Growth ETF	37.96	37.26	37.84	24,100	0.00	0.01
BULZ	Microsectors Fang & Innovation 3X ETN	30.75	29.22	30.55	1,352,400	-0.69	2.21
BUYW	Northern Lights Fund Trust IV Main	12.82	12.77	12.82	36,300	0.02	0.16
BUYZ	Franklin Disruptive Commerce ETF	22.78	22.74	22.74	200	-0.04	0.18
BUZZ	Vaneck Social Sentiment ETF	14.00	13.55	13.99	10,800	0.03	0.19
BWEB	Bitwise Funds Trust Bitwise Web3 ETF	25.54	25.54	25.54	100	0.16	0.62
BWX	Intl Treasury Bond ETF SPDR	22.93	22.66	22.93	532,500	-0.03	0.13
BWZ	Short-Term Intl Treasury Bond ETF SPDR	26.82	26.67	26.82	49,900	0.03	0.11
BYLD	Yield Optimized Bond Ishares ETF	21.96	21.85	21.94	8,500	-0.07	0.33
BYRE	Principal Real Estate ETF	23.64	23.64	23.64	100	-0.04	0.16
BYTE	Roundhill Io Digital Infrastructure ETF	10.15	10.15	10.15	100	-0.01	0.12
BZQ	Ultrashort MSCI Brazil Capped ETF	19.13	18.33	19.11	34,100	-0.13	0.68
CALF	Pacer US Small Cap Cash Cows 100 ETF	39.26	38.54	39.15	362,900	0.12	0.31
CANE	Teucrium Sugar	9.380	9.280	9.284	76,000	-0.136	1.44
CANF	Can-Fite Biopharma Ltd ADR	0.8400	0.8200	0.8400	10,200	0.0070	0.84
CAPE	Doubleline Shiller Cape U.S. Equities	22.67	22.39	22.62	54,400	-0.08	0.35
CARY	Angel Oak Income ETF	20.16	20.14	20.14	1,800	-0.04	0.17
CBLS	Changebridge Capital Long/Short Equity	21.33	21.28	21.33	1,200	-0.03	0.16
CBOE	CBOE Global Markets Inc	129.0	126.2	128.3	546,200	1.5	1.19
CBON	Vaneck Chinaamc China Bond ETF	21.98	21.84	21.95	26,000	0.06	0.29
CBSE	Changebridge Capital Sustainable Equity	23.15	22.87	23.15	300	-0.04	0.18
CCEL	Cryo-Cell Intl Inc	4.795	4.500	4.500	7,300	-0.090	1.96
CCF	Chase Corp	95.87	94.26	95.68	13,500	0.59	0.62
CCOR	Core Alternative ETF	32.44	32.14	32.19	61,500	-0.21	0.65
CCRV	Ishares Commodity Curve Carry ETF	26.93	26.76	26.81	1,500	-0.03	0.11
CDX	Simplify High Yield Plus Credit ETF	22.58	22.53	22.58	6,100	-0.06	0.27
CEF	Sprott Physical Gold & Silver Trust	17.64	17.36	17.60	520,800	0.00	0.00
CEFD	Etracs Monthly Pay 1.5X Index ETN	21.65	21.45	21.52	5,000	-0.10	0.48
CEFS	Exchange Listed Funds Trust ETF	18.38	18.14	18.36	33,100	-0.11	0.61
CEI	Camber Energy Inc	0.1120	0.1070	0.1091	26,669,900	-0.0007	0.64
CEMB	Emrg Mkts Corp Bond Ishares JPM ETF	43.22	42.73	43.18	14,700	-0.06	0.14
CET	Central Securities Corp	35.79	35.45	35.77	15,500	0.10	0.28
CEV	Eaton Vance California Muni Income Trust	10.16	10.10	10.13	46,600	-0.01	0.10
CEW	Wisdomtree Emerging Currency Strategy	16.83	16.77	16.83	1,600	0.01	0.08
CFCV	Clearbridge Focus Value ETF	32.33	32.33	32.33	0	0.04	0.11
CGCP	Capital Group Fixed Income ETF Trust	22.77	22.55	22.75	415,400	0.05	0.22
CGDV	Capital Dividend Value ETF	24.42	24.08	24.38	747,700	0.05	0.21
CGGO	Capital Global Growth Equity ETF	21.98	21.68	21.94	568,200	0.02	0.09
CGGR	Capital Growth ETF	21.65	21.21	21.59	1,002,000	0.01	0.05
CGMS	Capital Group U.S. Multi-Sector ETF	26.29	26.09	26.29	5,900	0.07	0.26
CGMU	Capital Group Municipal Income ETF	26.46	26.30	26.36	72,000	-0.04	0.15
CGSD	Capital Group Short Duration Income ETF	25.36	25.28	25.34	141,000	0.00	0.01
CGUS	Capital Core Equity ETF	23.58	23.24	23.52	236,600	0.00	0.00
CGV	Affinity Conductor Global Equity Value	13.49	13.32	13.49	25,100	0.03	0.23
CGW	S&P Global Water Index Invesco ETF	49.92	49.18	49.69	49,500	0.06	0.12
CGXU	Capital Intl Focus Equity ETF	22.06	21.73	22.02	390,700	-0.04	0.18
CHAD	CSI 300 China A 1X Direxion	20.81	20.21	20.26	10,100	-0.24	1.17
CHAU	CSI 300 China A 2X Direxion	20.79	19.81	20.60	132,800	0.40	1.98
CHGX	Diversified Impact U.S. Large Cap Fossil	29.02	28.77	29.01	13,100	-0.03	0.10
CHIC	Gx MSCI China Communication Services ETF	13.48	13.48	13.48	0	0.60	4.64
CHIE	Gx MSCI China Energy ETF	15.39	15.21	15.37	7,000	-0.13	0.84
CHIH	Gx MSCI China Health Care ETF	16.26	16.26	16.26	100	0.19	1.18
CHII	Gx MSCI China Industrials ETF	13.17	13.03	13.15	2,200	0.05	0.38
CHIK	Gx MSCI China Information Technology ETF	17.00	16.52	17.00	6,800	0.20	1.21
CHIM	Gx MSCI China Materials ETF	18.56	18.56	18.56	0	0.13	0.73
CHIQ	Gx MSCI China Consumer Discretionary ETF	20.42	19.50	20.28	98,000	0.64	3.26
CHIR	Gx MSCI China Real Estate ETF	7.980	7.584	7.845	18,000	0.005	0.06
CHIS	Gx MSCI China Consumer Staples ETF	21.98	21.71	21.71	1,900	0.26	1.20
CHIU	Gx MSCI China Utilities ETF	14.33	14.33	14.33	100	-0.08	0.53
CHIX	Gx MSCI China Financials ETF	12.11	11.91	12.09	13,400	0.00	0.00
CIK	Credit Suisse Asset Management	2.800	2.770	2.780	57,300	-0.010	0.36
CIX	Compx International Inc	18.60	17.99	18.60	3,600	-0.43	2.26
CKX	Ckx Lands	10.64	10.64	10.64	200	-0.03	0.31
CLDL	Direxion Daily Cloud Computing Bull 2X	6.770	6.530	6.650	26,600	-0.310	4.45
CLIX	Long Online/Short Stores ETF	33.23	33.11	33.18	1,100	0.49	1.50
CLM	Cornerstone Strategic Value Fund	8.550	8.400	8.505	762,400	-0.035	0.41
CLNR	IQ Cleaner Transport ETF	20.01	20.01	20.01	100	0.04	0.21
CLOI	Vaneck ETF Trust Vaneck Clo ETF	50.44	50.43	50.43	1,300	0.02	0.04
CLSA	Cabana Target Leading Sector Aggressive	19.56	19.23	19.48	30,100	-0.02	0.11
CLSC	Cabana Target Leading Sector	21.45	21.30	21.45	12,300	0.00	0.01
CLSE	Convergence Long/Short Equity ETF	15.33	15.32	15.32	100	-0.04	0.26
CLSM	Cabana Target Leading Sector Moderate	21.95	21.74	21.95	6,000	-0.02	0.09
CLTL	Treasury Collateral Invesco ETF	105.4	105.4	105.4	110,900	0.0	0.02
CMBS	CMBS Ishares ETF	46.50	46.08	46.49	93,400	0.02	0.04
CMCL	Caledonia Mining Cp	11.84	11.31	11.72	32,500	0.26	2.27
CMDY	Bberg Roll Select cmdty Strategy Ishares	57.99	57.34	57.45	23,900	-0.79	1.36
CMF	California Muni Bond Ishares ETF	56.71	56.52	56.69	380,500	0.05	0.09
CMT	Core Molding Technologies Inc	10.90	10.57	10.77	9,600	-0.06	0.55
CN	Xt MSCI All China Equity ETF	29.32	29.32	29.32	100	0.58	2.01
CNBS	Amplify Seymour Cannabis ETF	7.860	7.251	7.770	42,200	0.340	4.58
CNRG	SPDR Kensho Clean Power ETF	93.64	90.21	93.36	29,500	1.81	1.98
CNXT	Vaneck Chinaamc Sme-Chnext ETF	31.78	31.03	31.78	4,900	0.64	2.04
CNYA	China A Ishares MSCI ETF	32.37	31.63	32.30	70,300	0.39	1.22
COHN	Cohen & CO Inc	8.820	8.400	8.759	14,600	0.419	5.02
COM	Auspice Broad Commodity Strategy ETF	30.08	29.81	30.01	17,600	0.02	0.07
COMB	Commodity Broad Strategy No K-1 ETF	30.03	29.70	29.77	49,400	-0.41	1.36
COPX	Gx Copper Miners ETF	36.96	36.03	36.94	498,800	0.15	0.41
CORN	Teucrium Corn	26.17	25.82	25.85	139,100	-0.33	1.26
CORP	Invest Grade Corp Bd Index ETF Pimco	95.61	94.44	95.57	268,400	0.14	0.15
COW	Ipatha.B Livestock Subindex TR ETN	40.32	39.97	40.28	2,800	0.27	0.67
COWZ	Pacer US Cash Cows 100 ETF	49.51	48.80	49.43	1,371,900	0.07	0.14
CPER	US Copper	23.31	22.76	23.30	109,400	0.40	1.75
CPHI	China Pharma Holdings	0.1180	0.1050	0.1129	331,300	0.0013	1.16
CPI	IQ Real Return ETF	25.58	25.42	25.58	1,400	0.06	0.22
CPII	Ionic Inflation Protection ETF	19.98	19.98	19.98	0	0.09	0.46
CQP	Cheniere Energy Partners LP	59.72	58.09	59.51	128,600	0.31	0.52
CQQQ	China Technology Invesco ETF	42.79	40.44	42.53	170,700	1.51	3.68
CRAK	Vaneck Oil Refiners ETF	33.23	32.81	32.87	4,300	-0.59	1.75
CRBN	ACWI Low Carbon Target Ishares MSCI ETF	146.6	145.1	146.3	18,500	-0.2	0.15
CRF	Cornerstone Strategic Return Fund	8.250	8.150	8.230	418,000	-0.010	0.12
CRIT	Optica Rare Earths & Critical Materials	22.28	22.28	22.28	200	0.21	0.93
CRPT	FT Skybridge Crypto Industry and Digital	4.110	3.930	4.100	30,300	0.030	0.74
CRUZ	Defiance Hotel Airline and Cruise ETF	17.73	17.42	17.67	25,800	0.01	0.08
CRYP	Advisorshares Managed Bitcoin Strategy	15.60	15.58	15.58	100	-0.03	0.19
CSD	S&P Spin-Off Invesco ETF	56.42	56.25	56.42	300	0.07	0.12
CSH	Morgan Creek Exos Active Spac Arbitrage	24.97	24.97	24.97	600	0.00	0.00
CSHI	Neos Enhanced Income Cash Alternative	50.06	50.04	50.06	400	0.02	0.04
CSM	Large Cap Core Plus ETF	48.34	47.97	48.16	23,200	-0.24	0.50
CTA	Simplify Managed Futures Strategy	27.19	26.61	26.68	397,200	-0.19	0.71
CTEX	Proshares S&P Kensho Cleantech ETF	36.08	35.84	36.03	400	1.17	3.37
CTGO	Contango Ore Inc	23.25	23.25	23.25	800	0.35	1.53
CTM	Castellum Inc	0.9667	0.9280	0.9650	66,900	0.0450	4.89
CUBS	Asian Growth Cubs ETF	20.36	20.36	20.36	0	0.25	1.24
CURE	Healthcare Bull 3X Direxion ETF Direxion	125.6	120.5	125.3	42,600	0.8	0.66
CUT	MSCI Global Timber Invesco ETF	32.53	32.12	32.43	2,600	0.06	0.19
CVAR	ETF Opportunities Trust Cultivar ETF	25.25	25.25	25.25	0	0.04	0.18
CVM	Cel-Sci Corp	3.105	2.870	2.900	145,600	-0.120	3.97
CVR	Chicago Rivet & Machine Company	27.43	26.88	26.88	600	-0.62	2.25
CVU	CPI Aerostructures	3.663	3.420	3.590	112,000	0.040	1.13
CVY	Zacks Multi-Asset Income Invesco ETF	22.70	22.64	22.69	1,200	-0.08	0.34
CWB	Convertible Secs Barclays Capital SPDR	67.26	66.33	67.00	514,300	-0.01	0.01
CWEB	CSI China Internet Idx Bull 2X Direxion	51.47	44.04	50.75	1,817,700	5.79	12.88
CWI	ACWI Ex-US MSCI ETF SPDR	25.13	24.81	25.07	820,400	0.02	0.08
CWS	Advisorshares Focused Equity ETF	49.64	49.07	49.53	1,800	0.23	0.48
CYA	Simplify Tail Risk Strategy ETF	12.68	12.28	12.28	336,200	-0.17	1.37
CYB	Wisdomtree Chinese Yuan Strategy Fund	24.93	24.84	24.93	4,200	0.04	0.16
CYBN	Cybin Inc	0.3800	0.3450	0.3569	1,243,300	-0.0080	2.19
CZA	Zacks Mid-Cap Invesco ETF	93.04	92.51	92.81	2,800	-0.38	0.41
DALT	Anfield Capital Diversified Alternatives	8.890	8.828	8.890	27,200	-0.010	0.11
DAPR	FT U.S. Equity Deep Buffer ETF April	30.17	29.97	30.11	64,300	-0.11	0.36
DAT	Proshares Big Data Refiners ETF	22.65	22.35	22.65	500	-0.25	1.09
DAUG	FT CBOE Vest U.S. Equity Deep Buffer ETF	32.08	31.76	32.01	68,000	-0.08	0.24
DBA	DB Agriculture Fund Invesco	19.91	19.79	19.86	1,518,600	-0.06	0.30
DBAW	Xt MSCI All World Ex US Hedged Equity	31.19	30.96	31.19	22,200	0.08	0.25
DBB	DB Base Metals Fund Invesco	20.52	19.89	20.48	112,300	0.39	1.94
DBC	DB Commodity Index Fund Invesco	25.35	25.03	25.09	3,957,200	-0.27	1.06
DBE	DB Energy Fund Invesco	24.00	23.35	23.48	515,900	-0.50	2.09
DBEF	Xt MSCI EAFE Hedged Equity ETF	38.08	37.83	38.00	1,611,200	-0.15	0.39
DBEH	Im Dbi Hedge Strategy ETF	26.78	26.43	26.61	1,900	0.15	0.58
DBEM	Xt MSCI Emerging Markets Hedged Equity	22.52	22.08	22.45	32,300	0.07	0.31
DBEU	Xt MSCI Europe Hedged Equity ETF	34.83	34.65	34.81	124,400	-0.01	0.03
DBEZ	Xt MSCI Eurozone Hedged Equity ETF	36.65	36.60	36.65	800	0.04	0.11
DBGR	Xt MSCI Germany Hedged Equity ETF	28.45	28.34	28.45	600	0.12	0.43
DBJA	Innovator Double Stacker 9 Buffer ETF	26.44	26.35	26.44	100	-0.02	0.06
DBJP	Xt MSCI Japan Hedged Equity ETF	50.68	50.22	50.38	176,700	-0.81	1.58
DBMF	Im Dbi Managed Futures Strategy ETF	31.13	30.78	30.81	433,300	-0.10	0.32
DBND	Doubleline Opportunistic Bond ETF	46.42	46.28	46.42	3,500	0.11	0.23
DBO	DB Oil Fund Invesco	16.08	15.60	15.68	962,600	-0.22	1.38
DBOC	Innovator Double Stacker 9 Buffer ETF	28.31	28.18	28.31	800	0.01	0.04
DBP	DB Precious Metals Fund Invesco	47.45	46.74	47.41	158,600	0.07	0.14
DBS	DB Silver Fund Invesco	31.70	30.78	31.66	259,500	0.54	1.73
DBV	DB G10 Currency Harvest Fund Invesco	25.92	25.51	25.91	4,600	0.10	0.41
DC	Dakota Gold Corp	3.860	3.480	3.600	117,800	0.030	0.84
DC.W	Dakota Gold Corp WT	1.820	1.740	1.820	1,400	-0.070	3.70
DDEC	FT CBOE Vest U.S. Equity Deep Buffer ETF	30.60	30.51	30.56	20,000	0.04	0.12
DDLS	Wisdomtree Dynamic Cur-Hgd Intl Smallcap	31.26	30.96	31.05	23,100	-0.05	0.16
DDM	Ultra Dow30 ETF	69.77	67.94	69.55	308,500	0.15	0.22
DDWM	Wisdomtree Dynamic Cur-Hgd Intl Equity	29.94	29.67	29.78	16,000	-0.12	0.40
DECT	Aim U.S. Large Cap Buffer10 Dec ETF	27.30	24.76	24.96	48,600	-0.11	0.44
DECW	Aim U.S. Large Cap Buffer20 Dec ETF	25.11	24.90	25.05	253,400	-0.06	0.24
DECZ	Trueshares Structured Outcome Dec ETF	28.90	28.72	28.90	15,000	-0.03	0.10
DEED	First Trust Tcw Securitized Plus ETF	21.55	21.41	21.55	29,900	0.08	0.35
DEEF	Xt FTSE Developed Ex US Multifactor ETF	26.01	25.83	25.98	1,200	-0.05	0.17
DEEP	Deep Value ETF	32.28	31.81	32.28	1,700	0.27	0.83
DEF	Defensive Equity Invesco ETF	70.60	69.66	70.48	11,500	0.08	0.11
DEFI	Teucrium Corn Fund Hashdex Bitcoin	21.78	21.78	21.78	0	0.15	0.71
DEHP	Dimensional ETF Trust Dimensional	23.17	22.97	23.14	7,800	0.01	0.02
DEIF	Northern Lights Fund Trust IV Sterling	24.31	24.31	24.31	0	0.01	0.04
DEM	Wisdomtree EM High Div Fund	37.05	36.71	37.01	379,800	0.00	0.01
DES	Wisdomtree U.S. Smallcap Dividend Fund	30.55	30.04	30.46	103,500	0.08	0.26
DEUS	Xt Russell US Multifactor ETF	44.46	44.10	44.44	3,500	-0.07	0.15
DEW	Wisdomtree Global High Dividend Fund	48.18	47.85	48.14	6,300	-0.12	0.24
DFAC	Dimensional U.S. Core Equity 2 ETF	25.88	25.45	25.81	1,679,700	0.01	0.04
DFAE	Dimensional Emerging Core Equity Market	22.77	22.46	22.72	1,357,000	0.06	0.26
DFAI	Dimensional International Core Equity	25.92	25.60	25.85	740,400	0.00	0.00
DFAR	Dimensional US Real Estate ETF	22.47	22.13	22.38	193,100	-0.06	0.27
DFAS	Dimensional U.S. Small Cap ETF	54.94	53.78	54.73	369,300	0.25	0.46
DFAT	Dimensional U.S. Targeted Value ETF	47.06	46.31	46.83	186,400	0.04	0.09
DFAU	Dimensional US Core Equity Market ETF	28.85	28.44	28.80	661,800	-0.02	0.07
DFAX	Dimensional World Ex U.S. Core Equity 2	22.40	22.11	22.36	768,200	0.05	0.22
DFCF	Dimensional Core Fixed Income ETF	42.55	42.11	42.55	278,500	0.14	0.33
DFE	Wisdomtree Europe Smallcap Dividend Fund	56.45	55.97	56.45	2,000	0.34	0.60
DFEB	FT CBOE Vest U.S. Equity Deep Buffer ETF	34.13	33.88	34.11	65,700	-0.04	0.12
DFEM	Dimensional Emerging Markets Core Equity	23.35	23.04	23.29	489,200	0.03	0.13
DFEN	Aerospace Defense Bull 3X Direxion	21.45	19.53	21.36	698,700	1.08	5.33
DFEV	Dimensional Emerging Markets Value ETF	23.32	23.09	23.27	167,400	0.01	0.04
DFHY	Trimtabs Donoghue Forlines Tactical HI	21.36	21.23	21.36	2,000	0.01	0.07
DFIC	Dimensional Intl Core Equity 2 ETF	23.09	22.83	23.03	1,771,900	0.03	0.12
DFIP	Dimensional Inflation-Protected	42.63	42.02	42.62	113,900	0.30	0.71
DFIS	Dimensional Intl Small Cap ETF	22.24	21.93	22.14	129,200	0.05	0.23
DFIV	Dimensional International Value ETF	31.17	30.86	31.09	939,100	-0.01	0.03
DFJ	Wisdomtree Japan Smallcap Fund	62.74	62.11	62.74	4,600	-0.32	0.51
DFND	Siren Divcon Dividend Defender ETF	35.40	35.19	35.40	1,000	-0.06	0.16
DFNL	Davis Select Financial ETF	28.88	28.63	28.79	7,800	-0.16	0.57
DFNM	Dimensional National Municipal Bond ETF	47.87	47.76	47.85	250,800	-0.02	0.04
DFNV	Trimtabs Donoghue Forlines Risk Managed	23.14	23.01	23.14	2,600	-0.06	0.25
DFRA	Donoghue Forlines Yield Enhanced Real	27.62	27.49	27.62	1,100	-0.01	0.04
DFSB	Dimensional Global Sustainability Fixed	51.80	51.41	51.80	18,900	0.19	0.36
DFSD	Dimensional Short-Duration Fixed Income	46.38	46.21	46.38	265,400	0.02	0.03
DFSE	Dimensional Emerging Markets	29.12	28.80	29.05	39,300	0.15	0.51
DFSI	Dimensional International Sustainability	28.64	28.31	28.53	126,500	0.01	0.02
DFSU	Dimensional US Sustainability Core 1 ETF	26.59	26.22	26.50	45,200	-0.02	0.06
DFSV	Dimensional US Small Cap Value ETF	26.54	26.11	26.46	3,843,300	0.15	0.57
DFUS	Dimensional U.S. Equity ETF	44.35	43.78	44.27	292,800	-0.05	0.11
DFUV	Dimensional US Marketwide Value ETF	35.18	34.85	35.13	270,600	-0.10	0.28
DGIN	Vaneck ETF Trust Vaneck Digital India	30.94	30.74	30.94	600	0.06	0.19
DGL	DB Gold Fund Invesco	50.55	50.16	50.51	4,000	-0.12	0.24
DGP	DB Gold 2X ETN Powershares	36.41	35.71	36.23	5,000	-0.17	0.47
DGRO	Dividend Growth Ishares Core ETF	52.31	51.62	52.23	1,288,400	-0.03	0.06
DGS	Wisdomtree Emerging Market Smallcap Fund	45.02	44.58	44.97	184,200	0.12	0.27
DGT	Global Dow ETF SPDR	104.4	103.4	104.4	7,700	0.2	0.23
DGZ	DB Gold -1X ETN Powershares	10.51	10.01	10.51	6,000	0.06	0.56
DHS	Wisdomtree U.S. High Dividend Fund	89.44	88.58	89.39	99,400	0.04	0.04
DHY	Credit Suisse High Yield Bond Fund	1.980	1.960	1.980	145,100	0.010	0.51
DIA	Dow Industrials SPDR	345.4	340.9	344.7	3,736,400	0.3	0.10
DIAL	Columbia Diversified Fixed Income ETF	17.87	17.68	17.86	281,700	0.05	0.28
DIEM	Frankliin Emerging Market Core Div Tilt	23.40	23.13	23.40	400	0.07	0.31
DIG	Ultra Oil & Gas ETF	46.75	45.30	45.72	45,300	-0.65	1.40
DIHP	Dimensional Intl High Profitability ETF	23.07	22.81	23.00	198,600	-0.03	0.13
DIM	Wisdomtree International Midcap Dividend	56.65	56.16	56.65	11,000	0.09	0.16
DINT	Davis Select International ETF	17.78	17.50	17.70	13,700	0.17	0.97
DISV	Dimensional Intl Small Cap Value ETF	22.60	22.29	22.54	467,000	0.06	0.27
DIT	Amcon Distributing Company	173.9	166.2	172.0	900	0.9	0.53
DIV	Gx Super Dividend ETF	19.62	19.35	19.58	211,400	0.05	0.26
DIVB	US Dividend and Buyback Ishares ETF	39.56	38.98	39.51	33,100	-0.06	0.15
DIVI	Franklin Intl Core Div Tilt ETF	27.31	27.03	27.24	27,100	-0.06	0.23
DIVO	Yieldshares Cwp Dividend & Option Income	37.05	36.50	37.00	884,100	0.05	0.14
DIVS	Smartetfs Dividend Builder ETF	23.87	23.61	23.87	3,300	-0.96	3.88
DIVZ	Trueshares Low Volatility Equity Income	30.03	29.91	30.03	1,200	0.03	0.09
DJAN	FT CBOE Vest U.S. Equity Deep Buffer ETF	30.81	30.66	30.78	21,100	-0.05	0.17
DJCB	Etracs Commodity Index TR ETN	22.16	22.16	22.16	100	-0.33	1.45
DJD	Dow Jones Indu Dividend Invesco ETF	45.68	45.21	45.63	11,500	-0.01	0.02
DJIA	Gx Funds Gx Dow 30 Covered Call ETF	22.24	22.09	22.23	26,300	-0.02	0.10
DJP	Ipath Commodity Index TR ETN	34.54	34.10	34.12	93,800	-0.64	1.84
DJUL	FT U.S. Equity Deep Buffer ETF July	31.73	31.51	31.68	28,100	-0.04	0.11
DJUN	FT CBOE Vest U.S. Equity Deep Buffer ETF	33.05	32.92	33.05	10,100	0.00	0.00
DLA	Delta Apparel	13.57	12.82	13.14	13,500	0.24	1.86
DLN	Wisdomtree U.S. Largecap Dividend Fund	64.66	63.83	64.57	240,100	-0.02	0.03
DLS	Wisdomtree International Smallcap Fund	59.71	58.90	59.46	46,300	0.05	0.08
DMAR	FT U.S. Equity Deep Buffer ETF March	30.65	30.53	30.61	138,400	0.00	0.00
DMAY	FT CBOE Vest U.S. Equity Deep Buffer ETF	32.26	32.06	32.23	24,200	0.02	0.07
DMCY	Democracy International Fund	22.69	22.69	22.69	100	-0.03	0.14
DMDV	Aam S&P Dev Markets High Divd Value ETF	20.82	20.82	20.82	100	-0.04	0.21
DMF	Dreyfus Muni Income	6.650	6.530	6.620	70,400	0.000	0.00
DMY.U	Dmy Squared Technology Group [Dmyy.U]	10.06	10.06	10.06	100	0.00	0.00
DNL	Wisdomtree Global Ex-US Quality Div	33.70	33.35	33.63	49,000	0.00	0.01
DNN	Denison Mines Corp	1.200	1.170	1.180	1,784,900	-0.010	0.84
DNOV	FT CBOE Vest U.S. Equity Deep Buffer ETF	33.60	33.34	33.56	199,400	0.03	0.09
DOCT	FT U.S. Equity Deep Buffer ETF October	32.02	31.81	32.02	27,600	-0.07	0.20
DOG	Short Dow30 ETF	32.46	32.05	32.11	1,036,900	-0.01	0.03
DOL	Wisdomtree International Largecap	45.16	44.63	44.97	25,200	-0.11	0.24
DON	Wisdomtree U.S. Midcap Dividend Fund	43.70	43.12	43.58	197,200	0.08	0.18
DOZR	Direxion US Infrastructure Bull 2X	29.92	29.92	29.92	100	0.46	1.56
DPSI	Decisionpoint Systems Inc	9.630	8.300	8.800	115,500	-0.040	0.45
DPST	Regional Banks Bull 3X Direxion	29.33	28.00	29.21	172,600	-0.21	0.71
DRIP	S&P Oil & Gas Expl Bear 2X Direxion	12.70	12.23	12.54	4,692,700	0.23	1.87
DRLL	Ea Series Trust Strive U.S. Energy ETF	30.84	30.45	30.60	95,900	-0.20	0.65
DRN	Real Estate Bull 3X Direxion	11.52	10.92	11.35	521,900	-0.16	1.39
DRSK	Aptus Defined Risk ETF	26.20	26.02	26.18	361,000	0.04	0.15
DRV	Real Estate Bear 3X Direxion	50.00	47.53	48.24	466,100	0.78	1.64
DSCF	Discipline Fund ETF	21.66	21.65	21.65	900	0.02	0.09
DSEP	FT CBOE Vest U.S. Equity Deep Buffer ETF	31.41	31.17	31.35	17,500	-0.03	0.10
DSI	KLD 400 Social Ishares MSCI ETF	77.00	75.84	76.80	370,400	-0.14	0.18
DSJA	Innovator Double Stacker ETF January	25.52	25.52	25.52	0	-0.04	0.15
DSMC	ETF Series Solutions Distillate	28.64	28.53	28.64	600	0.08	0.29
DSOC	Innovator Double Stacker ETF October	28.07	28.07	28.07	0	0.01	0.03
DSS	Document Security Systems	0.2260	0.2170	0.2220	128,100	0.0049	2.26
DSTL	Distillate U.S. Fundamental Stability	43.09	42.43	42.99	101,300	-0.01	0.02
DSTX	Distillate Intl Stability & Value ETF	21.31	21.31	21.31	100	-0.04	0.19
DTD	Wisdomtree U.S. Total Dividend Fund	63.50	62.73	63.45	42,000	0.00	0.00
DTEC	Alps Disruptive Technologies ETF	35.54	35.00	35.48	8,600	-0.11	0.31
DTH	Wisdomtree International High Dividend	36.49	36.01	36.40	54,200	-0.03	0.09
DTRE	First Trust Alerian Dis Tech Real Estate	41.76	41.52	41.76	1,300	0.08	0.20
DUDE	Merlyn.Ai Sectorsurfer Momentum ETF	22.68	22.60	22.68	2,100	-0.03	0.11
DUG	Ultrashort Oil & Gas ETF	11.98	11.65	11.89	205,000	0.19	1.62
DUHP	Dimensional US High Profitability ETF	25.41	25.05	25.35	578,400	0.02	0.08
DURA	Vaneck Morningstar Durable Dividend ETF	32.88	32.55	32.88	8,900	0.08	0.23
DUSA	Davis Select USA ETF	28.67	28.41	28.61	12,500	-0.09	0.31
DUSL	Industrials Bull 3X Direxion	36.70	34.36	36.44	47,800	0.72	2.02
DUST	Gold Miners Bear 2X Direxion	14.85	14.06	14.14	3,968,200	0.07	0.50
DVND	Touchstone Dividend Select ETF	26.34	26.14	26.34	100	-0.01	0.03
DVYA	Asia/Pacific Dividend Ishares ETF	33.06	32.61	33.01	6,000	0.00	0.01
DVYE	Emrg Mkts Dividend Ishares ETF	25.26	25.09	25.22	147,500	0.05	0.20
DWAT	Arrow DWA Tactic ETF	11.53	11.39	11.39	1,000	-0.10	0.83
DWCR	Arrow DWA Country Rotation ETF	29.55	29.55	29.55	0	-0.19	0.64
DWLD	Davis Select World Opportunities ETF	25.92	25.25	25.66	36,400	0.06	0.23
DWM	Wisdomtree International Equity Fund	48.09	47.59	47.97	50,700	-0.08	0.17
DWMF	Wisdomtree International Multifactor	24.30	24.24	24.27	1,000	-0.10	0.40
DWX	S&P Dividend Intl SPDR	33.03	32.67	32.94	41,800	-0.01	0.03
DXD	Ultrashort Dow30 ETF	41.00	39.95	40.10	374,500	-0.05	0.12
DXF	Dunxin Financial Holdings Ltd ADR	0.2199	0.2000	0.2190	50,600	0.0179	8.90
DXJ	Wisdomtree Japan Hedged Equity Fund	67.24	66.65	67.03	1,613,100	-0.83	1.22
DYLD	Leadershares Dynamic Yield ETF	22.53	22.38	22.53	7,500	0.07	0.29
DYNF	Blackrock U.S. Equity Factor Rotation	31.42	31.19	31.35	13,700	-0.03	0.10
DZZ	DB Gold -2X ETN Powershares	2.921	2.820	2.865	4,700	0.030	1.04
EAD	Wells Fargo Advantage	7.130	6.950	6.950	232,600	-0.210	2.93
EAFD	Simplify Developed Ex-US Plus Dow ETF	19.09	18.88	19.03	6,400	0.01	0.04
EAGG	Ishares ESG U.S. Aggregate Bond ETF	47.85	47.37	47.85	229,500	0.20	0.42
EAOA	Ishares ESG Aware Aggressive Allocation	29.14	28.71	29.14	2,000	0.01	0.03
EAOK	Ishares ESG Aware Conservative	24.01	24.01	24.01	100	0.03	0.10
EAOM	Ishares ESG Aware Moderate Allocation	25.11	25.11	25.11	100	0.05	0.20
EAOR	Ishares ESG Aware Growth Allocation ETF	27.05	26.61	27.05	8,300	0.01	0.02
EAPR	Innovator MSCI EM Power Buffer ETF Apr	23.43	23.23	23.39	6,600	0.03	0.15
EASG	Xt MSCI EAFE ESG Leaders Equity ETF	26.52	26.30	26.44	14,400	-0.08	0.30
EATV	Vegtech Plant-Based Innovation & Climate	17.13	17.07	17.13	400	0.11	0.64
EATZ	Advisorshares Restaurant ETF	19.97	19.97	19.97	100	-0.35	1.71
EBLU	Managed Portfolio Series Tortoise Water	38.93	38.43	38.77	1,500	0.01	0.02
EBND	EM Local Bond ETF Barclays Capital SPDR	20.57	20.41	20.54	322,800	0.03	0.15
ECF	Ellsworth Convertible Growth and Income	8.540	8.400	8.540	81,400	0.050	0.59
ECF-A	Ellsworth Fund Ltd	22.80	22.80	22.80	700	-0.01	0.04
ECH	Chile Ishares MSCI ETF	27.38	26.93	27.38	211,800	0.30	1.11
ECLN	First Trust Eip Carbon Impact ETF	26.61	26.47	26.58	1,200	-0.01	0.04
ECNS	China Small-Cap Ishares MSCI ETF	34.82	33.44	34.76	13,100	1.04	3.08
ECON	Emrg Mkts Consumer Egshares	20.47	19.93	20.44	284,200	0.27	1.34
ECOZ	Truemark ESG Active Opportunities ETF	34.51	34.30	34.51	100	0.03	0.09
EDC	Emrg Mkts Bull 3X Direxion	32.84	31.22	32.52	217,700	0.38	1.18
EDEN	Denmark Ishares MSCI ETF	96.18	95.21	96.16	1,900	0.54	0.56
EDIV	S&P Emrg Mkts Dividend SPDR	24.24	24.03	24.20	44,000	0.04	0.17
EDOG	Alps Emerging Sector Dividend	21.17	21.01	21.08	4,500	-0.13	0.63
EDOW	First Trust Dow 30 Equal Weight ETF	30.04	29.58	30.00	19,800	-0.01	0.04
EDV	Extended Dur Trs Idx ETF Vanguard	91.98	89.08	91.86	555,000	1.70	1.89
EDZ	Emrg Mkts Bear 3X Direxion	13.64	13.00	13.11	229,900	-0.11	0.79
EELV	S&P Emerging Markets Low Vol Invesco ETF	23.30	23.14	23.26	166,600	0.00	0.00
EEM	Emerging Markets Ishares MSCI ETF	39.66	39.01	39.54	47,593,600	0.15	0.38
EEMD	Aam S&P Emerging Markets High Dividend	17.72	17.65	17.69	4,300	0.03	0.15
EEMO	S&P Emerging Markets Momentum Invesco	14.42	14.41	14.41	500	-0.07	0.45
EEMS	Emrg Mkts Small-Cap Ishares MSCI ETF	50.48	50.00	50.41	31,200	0.24	0.48
EEMV	Emrg Mkts Min Vol Ishares Edge MSCI ETF	54.69	54.07	54.63	1,009,100	-0.05	0.09
EEMX	EM Fossil Fuel Reserves MSCI ETF SPDR	59.95	59.68	59.91	1,100	0.27	0.45
EES	Wisdomtree U.S. Smallcap Fund	46.00	45.17	45.84	623,100	0.12	0.26
EET	Ultra MSCI Emerging Markets ETF	51.80	51.27	51.74	1,800	0.36	0.69
EEV	Ultrashort MSCI Emerging Markets ETF	22.74	22.10	22.17	20,600	-0.19	0.86
EFA	EAFE Ishares MSCI ETF	67.93	67.14	67.72	36,230,600	-0.05	0.07
EFAD	Trust MSCI EAFE Dividend Growers ETF	36.56	36.14	36.53	2,800	0.08	0.22
EFAV	EAFE Min Vol Ishares Edge MSCI ETF	64.97	64.19	64.80	914,800	-0.19	0.29
EFAX	EAFE Fossil Fuel Reserves Free MSCI ETF	70.64	70.01	70.51	3,600	0.03	0.04
EFG	EAFE Growth Ishares MSCI ETF	88.17	87.07	87.93	702,300	0.08	0.09
EFIV	SPDR S&P 500 ESG ETF	39.02	38.61	39.00	36,400	-0.09	0.23
EFIX	FT ViII Tcw EMI	15.53	15.53	15.53	0	-0.03	0.16
EFNL	Finland Ishares MSCI ETF	38.62	38.50	38.56	1,500	0.26	0.68
EFO	Ultra MSCI EAFE ETF	37.06	36.51	36.89	700	-0.15	0.41
EFSH	1847 Holdings Llc	2.467	2.150	2.310	151,100	-0.060	2.53
EFU	Ultrashort MSCI EAFE ETF	11.55	11.30	11.35	11,900	0.01	0.05
EFV	EAFE Value Ishares MSCI ETF	46.82	46.29	46.70	1,680,900	-0.03	0.06
EFZ	Short MSCI EAFE ETF	19.68	19.46	19.52	248,000	0.03	0.13
EGIS	2ndvote Society Defended ETF	34.45	34.44	34.45	400	0.01	0.02
EGPT	Vaneck Egypt Index ETF	19.44	18.41	18.96	35,200	-0.04	0.19
EIDO	Indonesia Ishares MSCI ETF	24.05	23.76	23.98	706,900	0.00	0.00
EIM	Eaton Vance Muni Bond Fund	10.28	10.22	10.25	369,500	-0.08	0.77
EINC	Vaneck Energy Income ETF	65.24	64.83	65.15	5,000	-0.18	0.28
EIPX	FT Energy Income Partners ST	20.64	20.57	20.63	40,800	-0.05	0.22
EIRL	Ireland Ishares MSCI ETF	46.67	46.37	46.65	2,100	-0.06	0.13
EIS	Israel Ishares MSCI ETF	61.88	60.99	61.26	3,800	-0.62	1.00
EJAN	Innovator MSCI EM Power Buffer ETF Jan	27.75	27.67	27.72	1,700	0.05	0.17
EJUL	Innovator MSCI Emerging Markets Power	23.22	23.02	23.20	12,500	0.12	0.52
EKAR	Innovation Shares Nextgen Vehicles &	34.21	34.21	34.21	100	0.11	0.32
ELA	Envela Corp	5.490	5.230	5.320	43,200	0.020	0.38
ELD	Wisdomtree Emerging Markets Local Debt	25.84	24.94	25.84	94,200	0.26	1.03
ELLO	Ellomay Capital Ltd	15.61	14.85	15.00	2,600	-0.20	1.32
ELMD	Electromed Inc	10.160	9.600	9.960	29,700	0.100	1.01
ELQD	Ishares ESG Advanced Investment Grade	81.95	81.95	81.95	100	0.44	0.54
EMAN	Emagin Corp	0.8900	0.8460	0.8600	267,200	0.0075	0.88
EMBD	Gx Emerging Markets Bond ETF	22.07	21.83	22.07	11,700	-0.08	0.34
EMCA	Emerge Empwr Dividend Equity ETF	27.27	27.27	27.27	100	-0.06	0.23
EMCH	Emerge Empwr Emerging Markets ETF	26.03	26.03	26.03	0	0.13	0.51
EMCR	Xt E.M. Carbon Reduction Climate	26.74	26.64	26.73	5,800	0.10	0.38
EMDV	MSCI Emerging Markets Dividend Growers	46.89	46.28	46.89	200	0.11	0.23
EMFM	Gx MSCI Next Emerging & Frontier ETF	19.15	18.78	19.09	2,100	0.03	0.16
EMFQ	Amplify International Online Retail ETF	21.39	21.08	21.38	500	0.43	2.07
EMGC	Emerge Empwr Select Growth Equity ETF	25.16	25.16	25.16	0	-0.02	0.09
EMGD	Simplify Emerging Markets Equity ETF	18.26	18.14	18.19	6,800	0.09	0.48
EMGF	Emrg Mkts Edge Multifactor Ishares MSCI	43.11	42.52	42.99	77,700	-0.02	0.05
EMHC	SPDR Emerging Markets USD Bond ETF	24.02	23.80	24.02	2,200	-0.09	0.36
EMHY	Emrg Mkts High Yield Bond Ishares ETF	35.54	35.15	35.52	40,900	-0.13	0.36
EMLC	Vaneck JPM EM Local Currency Bond ETF	24.38	24.18	24.38	855,600	0.09	0.37
EMLP	North American Energy Infr Fund FT	27.79	27.53	27.77	284,800	-0.02	0.07
EMMF	Wisdomtree Emerging Markets Multifactor	21.35	21.35	21.35	100	-0.03	0.12
EMNT	Pimco Enhanced Short Maturity Active ESG	97.68	97.58	97.68	3,800	-0.07	0.07
EMPW	Empwr Unified Equity ETF	25.81	25.81	25.81	0	0.00	0.01
EMQQ	Emrg Mkts Internet and E-Commerce ETF	30.65	29.36	30.52	122,700	0.99	3.35
EMSG	Xt MSCI Emerging Markets ESG Leaders	24.18	23.98	24.13	2,400	0.16	0.65
EMTL	SPDR Doubleline EM Fixed Income ETF	40.78	40.52	40.78	27,800	-0.02	0.05
EMTY	Decline of The Retail Store ETF	14.30	14.08	14.14	6,400	-0.04	0.28
EMX	Emx Royalty Group	2.010	1.850	1.990	204,100	0.093	4.89
EMZA	Emerge Empwr Global Core Equity ETF	25.62	25.62	25.62	0	-0.08	0.30
ENFR	Alerian Energy Infrastructure ETF	22.57	22.45	22.57	16,600	-0.08	0.35
ENOR	Norway Ishares MSCI ETF	25.39	25.18	25.32	16,400	-0.39	1.50
ENRG	Iclima Distributed Renewable Energy ETF	16.31	16.07	16.29	3,200	0.17	1.05
ENSV	Enservco Corpporation	2.450	2.220	2.360	141,100	-0.020	0.84
ENTR	Entrepreneur 30 Fund	9.764	9.710	9.764	300	-0.059	0.60
ENX	Eaton Vance New York Muni Bond Fund	9.210	9.150	9.190	24,300	0.010	0.11
EOCT	Innovator Emerging Markets Power Buffer	22.56	22.39	22.49	10,000	0.02	0.08
EP	Empire Petroleum Corp	13.47	13.00	13.20	7,900	0.04	0.30
EPHE	Philippines Ishares MSCI ETF	26.38	25.87	26.24	72,400	-0.36	1.35
EPI	Wisdomtree India Earnings Fund	34.07	33.82	34.05	380,800	-0.01	0.03
EPM	Evolution Petroleum Corp	7.250	7.110	7.200	155,300	0.040	0.56
EPOL	Poland Ishares MSCI ETF	15.14	14.92	15.09	387,000	-0.18	1.18
EPP	Pacific Ex Japan Ishares MSCI ETF	44.38	43.75	44.27	419,200	-0.07	0.16
EPRF	Innovator S&P Investment Grade Prfd ETF	19.37	18.99	19.28	16,900	0.04	0.21
EPS	Wisdomtree U.S. Largecap Fund	44.05	43.48	44.01	43,000	-0.09	0.20
EPU	Peru All Ishares MSCI ETF	29.78	29.43	29.78	10,000	-0.03	0.10
EPV	Ultrashort FTSE Europe ETF	12.34	12.07	12.12	292,600	-0.06	0.46
EQAL	Russell 1000 EW Invesco ETF	42.74	42.08	42.64	46,900	0.06	0.14
EQL	Alps Equal Sector Weight ETF	101.5	100.3	101.3	4,800	0.1	0.08
EQOP	Natixis U.S. Equity Opportunities ETF	27.67	27.67	27.67	0	-0.04	0.15
EQUL	IQ Engender Equality ETF	22.70	22.70	22.70	100	0.00	0.01
EQWL	Russell Top 200 EW Invesco ETF	78.61	77.77	78.61	4,600	-0.04	0.06
EQX	Equinox Gold Corp	3.920	3.705	3.850	1,774,300	-0.040	1.03
ERC	Wells Fargo Advantage Multi-Sector	10.082	9.900	9.950	76,100	-0.090	0.90
ERH	Wells Fargo Advantage Utilities and High	11.65	11.50	11.61	15,000	0.01	0.09
ERM	Equitycompass Risk Manager ETF	22.56	22.55	22.56	1,400	-0.02	0.10
ERSX	Ershares Non-US Small Cap ETF	12.79	12.79	12.79	100	0.10	0.81
ERTH	Invesco MSCI Sustainable Future ETF	52.74	51.71	52.65	19,700	1.06	2.05
ERX	Energy Bull 2X Direxion	72.35	69.79	70.57	1,254,900	-0.92	1.28
ERY	Energy Bear 2X Direxion	28.59	27.61	28.28	709,800	0.38	1.36
ESBA	Empire State Realty Op LP	7.700	7.380	7.530	7,600	-0.100	1.31
ESCR	Xt Bb US Investment Grade Corp ESG ETF	18.44	18.28	18.44	5,200	0.09	0.52
ESEB	Xt JPM ESG Emerging Markets Sovereign	16.88	16.80	16.88	900	-0.08	0.49
ESG	Flexshares US ESG Impact Index	97.83	96.98	97.83	9,200	-0.29	0.29
ESGA	American Century Sustainable Equity ETF	51.25	50.73	51.15	2,900	-0.08	0.15
ESGB	IQ Mackay ESG Core Plus Bond ETF	21.13	21.13	21.13	0	0.10	0.48
ESGG	Flexshares Global ESG Impact Index	128.0	126.8	127.6	3,100	-0.3	0.22
ESGN	Columbia Sustainable International ETF	25.20	25.20	25.20	300	-0.10	0.40
ESGS	Columbia Sustainable U.S. Equity ETF	39.02	38.71	38.97	11,100	-0.10	0.25
ESGV	ESG U.S. Stock Vanguard ETF	70.84	69.65	70.62	287,900	-0.10	0.14
ESGY	American Century Sustainable Growth ETF	34.62	34.62	34.62	0	-0.12	0.33
ESHY	Xt JPM ESG USD High Yield Corp Bond ETF	18.15	18.10	18.15	700	-0.06	0.33
ESIX	SSGA Active Trust SPDR S&P Smallcap 600	27.20	27.18	27.18	200	0.08	0.31
ESML	USA Small-Cap ESG Optimized Ishares MSCI	35.38	34.63	35.26	108,100	0.17	0.48
ESP	Espey Mfg. & Electronics	13.42	13.11	13.42	600	-0.03	0.22
ESUS	Etracs 2X Leveraged MSCI US ESG Focus TR	18.24	18.24	18.24	0	-0.06	0.34
ETHO	Etho Climate Leadership U.S. ETF	53.19	52.22	53.01	4,600	0.00	0.00
ETPA	Tortoise Digital Payments Infrastructure	25.57	23.97	25.15	9,800	-0.04	0.16
EUDG	Wisdomtree Europe Quality Dividend	28.12	27.90	28.11	28,500	0.01	0.05
EUDV	MSCI Europe Dividend Growers ETF	41.91	41.91	41.91	100	0.08	0.20
EUM	Short MSCI Emerging Markets ETF	15.09	14.86	14.91	110,500	-0.05	0.33
EUO	Ultrashort Euro ETF	30.68	30.19	30.20	138,100	-0.06	0.20
EURL	FTSE Europe Bull 3X Direxion	19.03	18.24	18.87	38,000	-0.01	0.05
EUSA	USA Equal Weighted Ishares MSCI ETF	77.55	76.42	77.35	18,400	-0.10	0.13
EUSB	Ishares ESG Advanced Total USD Bond	43.07	42.66	43.07	78,300	0.17	0.40
EUSC	Wisdomtree Europe Hedged Smallcap Equity	32.20	32.20	32.20	0	0.17	0.52
EVAV	Direxion Daily Electric and Autonomous	9.830	8.700	9.680	32,600	0.757	8.49
EVBN	Evans Bancorp	38.87	38.10	38.87	14,500	1.14	3.02
EVEN	Direxion Daily S&P 500 Equal Weight Bull	21.29	20.97	21.29	3,500	-0.04	0.17
EVI	Evi Industries Inc	24.17	22.70	24.13	63,700	0.29	1.22
EVM	Eaton Vance California Muni Bond Fund	8.910	8.830	8.875	87,600	-0.025	0.28
EVNT	Altshares Event-Driven ETF	9.690	9.620	9.630	1,500	-0.042	0.44
EVV	Eaton Vance Ltd Duration	10.30	10.18	10.21	329,800	-0.13	1.26
EVX	Vaneck Environmental Services ETF	146.6	145.1	146.3	4,800	3.1	2.14
EWA	Australia Ishares MSCI ETF	23.73	23.42	23.64	2,077,100	-0.09	0.38
EWC	Canada Ishares MSCI ETF	35.40	35.03	35.20	2,471,700	-0.21	0.59
EWCO	Invesco S&P 500 EW Comm Services ETF	27.10	26.62	27.10	8,000	0.09	0.33
EWD	Sweden Ishares MSCI ETF	34.38	33.87	34.29	265,100	-0.03	0.09
EWG	Germany Ishares MSCI ETF	25.77	25.42	25.74	2,734,100	0.16	0.63
EWGS	Germany Small-Cap Ishares MSCI ETF	57.71	57.56	57.71	1,000	0.69	1.22
EWH	Hong Kong Ishares MSCI ETF	20.43	19.98	20.40	4,145,300	0.12	0.59
EWI	Italy Ishares MSCI ETF	28.02	27.72	27.96	426,800	-0.03	0.11
EWJ	Japan Ishares MSCI ETF	56.14	55.36	55.93	10,397,800	-0.25	0.44
EWK	Belgium Ishares MSCI ETF	17.94	17.78	17.91	2,400	0.25	1.40
EWL	Switzerland Ishares MSCI ETF	43.54	43.10	43.40	619,500	-0.10	0.23
EWM	Malaysia Ishares MSCI ETF	23.04	22.80	23.03	300,300	0.07	0.30
EWMC	S&P Midcap 400 EW Invesco ETF	89.42	88.51	88.96	4,300	0.01	0.01
EWN	Netherlands Ishares MSCI ETF	39.51	38.99	39.40	40,000	-0.03	0.07
EWO	Austria Ishares MSCI ETF	19.80	19.66	19.79	3,500	-0.04	0.21
EWP	Spain Ishares MSCI ETF	24.70	24.44	24.62	303,700	-0.13	0.53
EWQ	France Ishares MSCI ETF	34.17	33.76	34.08	1,639,900	0.10	0.29
EWRE	S&P 500 EW Real Estate Invesco ETF	32.65	32.19	32.55	46,300	-0.05	0.15
EWS	Singapore Ishares MSCI ETF	19.28	19.08	19.25	443,600	-0.13	0.67
EWSC	S&P Smallcap 600 EW Invesco ETF	74.80	74.80	74.80	200	0.31	0.42
EWT	Taiwan Ishares MSCI ETF	50.81	50.17	50.63	2,840,500	-0.12	0.24
EWU	United Kingdom Ishares MSCI ETF	32.00	31.64	31.90	2,436,600	0.08	0.25
EWUS	United Kingdom Small-Cap Ishares MSCI	32.92	32.32	32.68	6,800	0.20	0.62
EWV	Ultrashort MSCI Japan ETF	17.00	16.68	16.71	5,700	0.09	0.53
EWW	Mexico Ishares MSCI ETF	53.86	53.12	53.19	1,761,800	-1.03	1.90
EWX	S&P Emrg Mkts Smallcap SPDR	51.10	50.62	51.01	37,100	0.38	0.75
EWY	South Korea Ishares MSCI ETF	59.59	58.75	59.44	2,847,200	-0.87	1.44
EWZ	Brazil Ishares MSCI ETF	32.00	31.26	31.32	28,858,200	0.10	0.32
EXI	Global Industrials Ishares ETF	111.3	109.4	111.0	9,800	0.4	0.37
EXN	Excellon Resources	0.2980	0.2880	0.2900	55,000	-0.0071	2.39
EYLD	Cambria Emerging Shareholder Yield ETF	28.82	28.06	28.76	30,100	0.04	0.14
EZA	South Africa Ishares MSCI ETF	43.19	42.57	43.03	322,200	0.66	1.56
EZJ	Ultra MSCI Japan ETF	29.99	29.62	29.99	600	-0.25	0.83
EZM	Wisdomtree U.S. Midcap Fund	52.09	51.14	51.92	24,700	0.09	0.17
EZU	Eurozone Ishares MSCI ETF	41.02	40.55	40.90	5,569,900	0.01	0.02
FAIL	Cambria Global Tail Risk ETF	20.50	20.50	20.50	100	0.09	0.45
FAN	Global Wind Energy First Trust	17.60	17.26	17.51	106,300	-0.01	0.06
FAPR	FT U.S. Equity Buffer ETF April	30.18	29.87	30.15	28,200	0.00	0.01
FAS	Financial Bull 3X Direxion	85.62	83.14	85.46	969,000	-1.20	1.38
FAUG	FT CBOE Vest U.S. Equity Buffer ETF	36.11	35.89	36.09	14,100	-0.03	0.08
FAX	Abrdn Asia-Pacific Income Fund Inc	2.630	2.600	2.630	958,200	-0.010	0.38
FAZ	Financial Bear 3X Direxion	17.41	16.91	16.98	2,189,300	0.27	1.62
FBCG	Fidelity Blue Chip Growth ETF	23.42	22.84	23.39	183,000	-0.04	0.17
FBCV	Fidelity Blue Chip Value ETF	29.38	29.06	29.35	62,900	0.10	0.34
FBGX	FI Enhanced Large Cap Growth ETN	441.1	441.1	441.1	100	-2.1	0.47
FBND	Fidelity Total Bond ETF	46.05	45.62	46.05	601,800	0.21	0.46
FBT	Biotechnology Index NYSE ETF	159.4	154.7	159.0	57,100	2.4	1.53
FCG	Natural Gas ETF FT	26.84	26.44	26.67	676,800	-0.10	0.37
FCLD	Fidelity Cloud Computing ETF	15.50	15.22	15.46	12,800	-0.11	0.71
FCO	Abrdn Global Income Fund Inc	4.600	4.536	4.600	52,800	0.050	1.10
FCOM	Fidelity Telecommunication MSCI ETF	33.83	33.17	33.78	45,100	0.06	0.18
FCOR	Fidelity Corporate Bond ETF	46.06	45.55	45.97	44,700	0.16	0.34
FCPI	Fidelity Stocks For Inflation ETF	33.06	32.64	33.01	36,500	0.07	0.22
FCSH	Federated Hermes Short Duration Corp ETF	23.34	23.26	23.34	200	0.02	0.09
FCTR	First Trust Lunt U.S. Factor Rotation	29.90	29.54	29.81	28,600	-0.11	0.37
FDD	Stoxx Euro Select Div First Trust	11.53	11.39	11.51	211,200	0.04	0.35
FDEC	FT CBOE Vest U.S. Equity Buffer ETF	33.17	32.91	33.12	17,500	-0.01	0.02
FDEM	Fidelity Targeted Emerging Markets	21.90	21.85	21.90	700	0.03	0.14
FDEV	Fidelity Targeted International Factor	24.72	24.55	24.72	300	-0.01	0.04
FDG	American Century Focused Dynamic Growth	56.90	56.29	56.78	5,300	-0.04	0.06
FDHT	Fidelity Digital Health ETF	19.87	19.79	19.87	400	0.27	1.35
FDHY	Fidelity High Yield Factor ETF	46.87	46.42	46.82	34,900	-0.05	0.10
FDIS	Fidelity Consumer Disc MSCI ETF	63.81	62.87	63.67	44,200	-0.14	0.22
FDL	Mstar Dividend Leaders	38.05	37.68	38.01	1,200,100	-0.03	0.08
FDLO	Fidelity Low Volatility Factor ETF	48.48	47.96	48.38	75,300	0.03	0.06
FDLS	Inspire Fidelis Multi Factor ETF	26.13	26.00	26.13	6,700	0.08	0.32
FDM	DJ Select Microcap First Trust	59.61	58.71	59.40	8,600	0.17	0.28
FDMO	Fidelity Momentum Factor ETF	45.73	45.40	45.73	73,300	0.07	0.16
FDN	DJ Internet Index First Trust	133.1	130.7	132.5	400,600	-1.4	1.06
FDRR	Fidelity Dividend ETF For Rising Rates	41.87	41.37	41.80	24,200	-0.09	0.21
FDRV	Fidelity Electric Vehicles	17.83	17.33	17.83	10,700	0.08	0.47
FDV	Federated Hermes U.S. Strategic Dividend	26.16	25.85	25.99	60,900	-0.06	0.23
FDVV	Fidelity High Dividend ETF	39.18	38.65	39.12	179,200	-0.12	0.31
FDWM	Fidelity Women's Leadership ETF	17.95	17.95	17.95	100	-0.01	0.08
FEBZ	Trueshares Structured Outcome [February]	27.87	27.87	27.87	0	0.01	0.02
FEDL	Etracs 2X Leveraged Ifed Invest With The	29.82	29.82	29.82	0	-0.27	0.91
FEDM	Flexshares ESG & Climate Developed	43.49	43.23	43.43	700	-0.04	0.09
FEEM	Flexshares ESG & Climate EM Core ETF	45.38	45.38	45.38	0	0.22	0.48
FEHY	Flexshares ESG & Climate High Yield	41.90	41.60	41.90	1,700	0.06	0.15
FEIG	Flexshares ESG & Climate Investment	41.20	40.94	41.20	1,000	0.20	0.49
FEN	Energy Income and Growth Fund	14.84	14.65	14.77	44,100	0.06	0.41
FENY	Fidelity Energy MSCI ETF	25.00	24.59	24.75	923,800	-0.14	0.56
FEUS	Flexshares ESG & Climate US Large Cap	46.74	46.74	46.74	100	-0.09	0.19
FEVR	Northern Lights IV Large Cap Momentum	22.41	22.31	22.41	200	0.04	0.16
FEZ	Euro Stoxx 50 ETF SPDR	40.37	39.88	40.29	1,765,400	0.04	0.10
FFEB	FT CBOE Vest U.S. Equity Buffer ETF	36.40	36.24	36.37	13,900	0.01	0.04
FFHG	Formula Folios Hedged Growth ETF	32.80	32.46	32.71	46,500	-0.05	0.15
FFIU	Fieldstone Uva Med-Term Fixed Income ETF	21.86	21.86	21.86	100	0.03	0.14
FFND	The Future Fund Active ETF	16.98	16.84	16.98	6,000	0.00	0.00
FFSG	Formula Folios Smart Growth ETF	33.31	33.27	33.27	400	-0.10	0.29
FFTG	Formula Folios Tactical Growth ETF	24.35	24.31	24.33	1,800	-0.01	0.04
FFTI	Formula Folios Income ETF	20.75	20.69	20.73	19,000	0.05	0.25
FFTY	Innovator Ibd 50 Fund ETF	25.14	24.89	25.09	32,900	-0.05	0.20
FGD	DJ Global Select Dividend First Trust	22.42	22.16	22.35	246,800	-0.01	0.04
FGLD	Franklin Responsibly Sourced Gold ETF	24.07	23.89	24.07	1,100	-0.07	0.30
FGRO	Fidelity Growth Opportunities ETF	13.84	13.64	13.83	76,500	-0.03	0.22
FHLC	Fidelity Health Care MSCI ETF	66.07	65.14	66.02	122,700	0.24	0.36
FHYS	Federated Hermes Short Duration High ETF	22.23	22.16	22.23	300	0.00	0.02
FIAX	Tidal Nicholas Fixed Income Alternative	20.01	20.01	20.01	0	-0.01	0.05
FIBR	US Fixed Income Balanced Risk Ishares	84.76	84.06	84.76	3,000	0.00	0.00
FIDI	Fidelity International High Dividend ETF	18.90	18.70	18.85	10,900	-0.08	0.40
FIDU	Fidelity Industrials MSCI ETF	53.30	52.28	53.15	46,400	0.29	0.55
FIEE	FI Enhanced 2X Europe 50 ETN	174.9	174.9	174.9	0	0.0	0.02
FIG	Simplify Macro Strategy ETF	24.46	24.29	24.41	3,200	-0.06	0.26
FIGB	Fidelity Investment Grade Bond ETF	43.28	43.03	43.28	900	0.11	0.26
FIHD	FI Enhanced Global High Yield ETN	221.7	221.7	221.7	0	1.4	0.65
FILL	Ishares Global Energy Producers Fund	25.84	25.55	25.64	6,200	-0.14	0.54
FISK	Empire State Realty Op LP Se	7.380	6.970	7.020	4,000	-0.300	4.10
FISR	SPDR SSGA Fixed Income Sector Rotation	26.27	26.05	26.27	17,200	0.04	0.15
FITE	SPDR Kensho Future Security ETF	45.08	44.68	45.08	1,200	-0.02	0.04
FIVA	Fidelity International Value Factor ETF	21.62	21.38	21.53	6,600	0.03	0.14
FIVG	Defiance Next Gen Connectivity ETF	32.28	31.78	32.22	24,600	-0.16	0.49
FIW	Water ETF FT	84.59	83.11	84.21	37,800	0.02	0.02
FJAN	FT CBOE Vest U.S. Equity Buffer ETF	33.32	33.22	33.32	28,300	0.00	0.00
FJUL	FT U.S. Equity Buffer ETF July	35.66	35.38	35.62	26,700	-0.04	0.12
FJUN	FT CBOE Vest U.S. Equity Buffer ETF June	37.40	37.16	37.35	7,000	-0.02	0.05
FLA.W	First Light Acquisition WT [Flag/W]	0.0295	0.0275	0.0295	26,900	0.0020	7.27
FLAG	First Light Acquisition Group Cl A	10.09	10.04	10.09	1,000	0.01	0.10
FLAU	Australia Franklin FTSE ETF	28.06	27.95	28.03	2,800	-0.16	0.56
FLAX	Franklin Asia Ex Japan ETF	21.40	21.15	21.38	14,100	0.17	0.79
FLBL	Franklin Liberty Senior Loan ETF	23.38	23.28	23.38	11,400	0.06	0.24
FLBR	Brazil Franklin FTSE ETF	19.48	19.05	19.05	28,500	0.05	0.26
FLCA	Canada Franklin FTSE ETF	32.31	32.03	32.21	18,000	-0.13	0.40
FLCB	Franklin Liberty U.S. Core Bond ETF	21.55	21.37	21.55	100,000	0.06	0.27
FLCH	China Franklin FTSE ETF	18.95	18.27	18.87	22,100	0.49	2.68
FLCO	Liberty Investment Grade Corp ETF	21.42	21.18	21.42	20,000	0.08	0.39
FLDR	Fidelity Low Duration Bond Factor ETF	49.56	49.46	49.55	12,900	0.08	0.15
FLDZ	Rivernorth Volition America Patriot ETF	23.17	23.17	23.17	100	-0.05	0.20
FLEE	Europe Franklin FTSE ETF	25.09	25.00	25.04	5,000	0.04	0.17
FLEH	Europe Hedged Franklin FTSE ETF	27.24	27.21	27.24	4,000	0.03	0.10
FLFR	France Franklin FTSE ETF	27.66	27.21	27.48	50,000	-0.05	0.19
FLGB	United Kingdom Franklin FTSE ETF	24.04	23.75	23.97	413,600	0.05	0.21
FLGR	Germany Franklin FTSE ETF	20.00	19.69	19.97	15,600	0.11	0.58
FLGV	Franklin Liberty U.S. Treasury Bond ETF	21.13	21.05	21.13	25,400	0.06	0.27
FLHK	Hong Kong Franklin FTSE ETF	20.64	20.43	20.64	8,700	-0.09	0.43
FLHY	Franklin Liberty High Yield Corp ETF	22.56	22.39	22.53	12,300	0.01	0.04
FLIA	Franklin Liberty Intl Aggregate Bond ETF	22.56	22.47	22.56	21,400	0.00	0.00
FLIN	Franklin India ETF	30.98	30.79	30.96	8,000	-0.15	0.48
FLIY	Italy Franklin FTSE ETF	23.08	23.08	23.08	100	0.01	0.02
FLJH	Japan Hedged Franklin FTSE ETF	30.93	30.71	30.86	1,400	-0.38	1.22
FLJP	Japan Franklin FTSE ETF	24.83	24.47	24.72	334,700	-0.12	0.48
FLKR	South Korea Franklin FTSE ETF	20.76	20.63	20.76	6,500	-0.29	1.38
FLLA	Franklin FTSE Latin America ETF	21.89	21.62	21.62	7,500	-0.03	0.15
FLLV	Liberty US Low Volatility ETF	48.47	47.90	48.37	14,100	0.01	0.01
FLMB	Franklin Liberty Municipal Bond ETF	23.55	23.45	23.55	5,700	0.05	0.21
FLMI	Franklin Liberty Intermediate Municipal	23.51	23.37	23.51	86,600	0.07	0.30
FLMX	Mexico Franklin FTSE ETF	26.70	26.59	26.59	1,300	-0.42	1.55
FLOT	Floating Rate Bond Ishares ETF	50.18	50.13	50.16	1,075,400	0.00	0.00
FLQL	Franklin Libertyq U.S. Equity ETF	41.90	41.49	41.83	27,300	-0.06	0.14
FLQM	Franklin Libertyq U.S. Mid Cap Equity	44.07	43.53	43.96	22,700	-0.04	0.09
FLQS	Franklin Libertyq U.S. Small Cap Equity	34.92	34.85	34.92	100	0.08	0.23
FLRG	Fidelity U.S. Multifactor ETF	25.12	24.90	25.12	19,200	0.04	0.14
FLRN	Inv Growth Floating Rate ETF SPDR	30.30	30.27	30.28	745,400	0.00	0.00
FLRT	Advisorshares Pacific Asset Enh	45.15	45.07	45.15	6,900	0.07	0.16
FLSA	Franklin FTSE Saudi Arabia ETF	34.32	34.32	34.32	100	0.05	0.16
FLSP	Franklin Liberty Systematic Style Premia	21.33	20.88	21.33	3,800	-0.43	1.96
FLSW	Franklin Switzerland ETF	30.13	29.87	30.07	13,600	-0.07	0.23
FLTB	Fidelity Ltd Term Bond ETF	48.23	48.08	48.23	47,300	0.07	0.15
FLTN	Collaborative Rareview	23.05	22.99	23.05	3,000	-0.09	0.39
FLTR	Vaneck Investment Grade Floating Rate	24.79	24.75	24.79	372,500	0.01	0.04
FLTW	Taiwan Franklin FTSE ETF	35.90	35.65	35.90	5,700	-0.04	0.10
FLUD	Franklin Liberty Ultra Short Bond ETF	24.42	24.42	24.42	0	0.01	0.02
FLV	American Century Focused Large Cap Value	61.86	61.40	61.78	10,800	-0.09	0.15
FLYD	Bank of Montreal Microsectors Travel -3X	9.850	9.580	9.611	1,900	-0.042	0.44
FLYU	Bank of Montreal Microsectors Travel 3X	30.80	30.80	30.80	100	0.11	0.35
FLZA	Franklin FTSE South Africa ETF	22.82	22.82	22.82	100	0.37	1.65
FM	Frontier 100 Ishares MSCI ETF	26.41	26.27	26.32	432,200	0.24	0.92
FMAG	Fidelity Magellan ETF	19.84	19.68	19.77	1,000	-0.13	0.66
FMAR	FT U.S. Equity Buffer ETF March	32.13	31.99	32.13	2,800	-0.01	0.04
FMAT	Fidelity Materials MSCI ETF	47.02	45.76	46.89	28,200	0.50	1.08
FMAY	FT CBOE Vest U.S. Equity Buffer ETF May	36.67	36.35	36.60	7,500	-0.08	0.22
FMCX	FMC Excelsior Focus Equity ETF	23.67	23.67	23.67	0	-0.06	0.24
FMF	Mstar Managed Futures Strategy Fund FT	48.24	47.22	47.50	68,700	-0.19	0.40
FMIL	Fidelity New Millennium ETF	30.60	30.36	30.55	11,200	-0.18	0.59
FMNY	First Trust New York Municipal High	26.48	26.30	26.37	22,200	-0.08	0.30
FMQQ	Fmqq The Next Frontier Internet &	10.87	10.67	10.84	24,600	0.02	0.14
FNCL	Fidelity Financials MSCI ETF	50.78	50.27	50.73	61,300	-0.21	0.41
FNDA	Schwab Fundamental U.S. Small CO ETF	50.24	49.27	50.03	273,200	0.09	0.18
FNDB	Schwab Fundamental U.S. Broad Market ETF	55.58	54.87	55.50	34,700	-0.09	0.16
FNDC	Schwab Fundamental Intl Small CO ETF	32.18	31.77	32.09	256,900	-0.01	0.03
FNDE	Schwab Fundamental Emrg Mkts Large CO	26.28	25.98	26.20	573,500	0.07	0.27
FNDF	Schwab Fundamental Intl Large CO ETF	30.37	30.05	30.31	1,013,000	-0.04	0.13
FNDX	Schwab Fundamental U.S. Large CO ETF	56.40	55.73	56.33	285,600	-0.09	0.16
FNGD	Microsectors Fang+ -3X ETN	48.00	43.98	44.52	1,042,900	-1.10	2.41
FNGG	Direxion Large Caps & Fangs Bull 2X ETF	4.130	3.950	4.100	88,500	-0.090	2.15
FNGO	Microsectors Fang+ 2X ETN	17.34	16.96	17.28	8,600	0.27	1.58
FNGS	Microsectors Fang+ ETN	21.57	21.05	21.57	4,700	0.16	0.75
FNGU	Microsectors Fang+ 3X ETN	62.89	57.54	62.26	2,143,100	1.63	2.69
FNI	Chindia ETF FT	39.85	38.18	39.73	28,400	1.18	3.06
FNOV	FT CBOE Vest U.S. Equity Buffer ETF	36.95	36.59	36.89	169,200	-0.05	0.14
FNTC	Direxion Daily Fintech Bull 2X Shares	11.73	11.73	11.73	100	-0.14	1.18
FOCT	FT U.S. Equity Buffer ETF October	34.28	34.10	34.25	97,300	-0.02	0.06
FOMO	Fomo ETF	17.87	17.87	17.87	100	-0.02	0.13
FORH	Formidable ETF	25.42	25.07	25.39	7,000	0.12	0.46
FOVL	Ishares Focused Value Factor ETF	54.15	53.92	54.15	300	0.04	0.08
FOX.W	Foxo Technologies Inc WT [Foxo.W]	0.0300	0.0230	0.0299	41,500	-0.0091	23.33
FOXO	Foxo Technologies Inc	0.4910	0.4600	0.4700	138,900	-0.0257	5.18
FPAG	Northern Lights Fund Trust III Fpa	21.73	21.73	21.73	100	-0.08	0.36
FPE	Preferred Securities and Income ETF FT	17.09	17.00	17.08	2,318,700	0.00	0.00
FPEI	FT Institutional Prfd Securities Income	17.70	17.64	17.70	453,900	0.05	0.28
FPFD	Fidelity Preferred Securities & Income	20.26	20.18	20.24	16,600	0.06	0.27
FPRO	Fidelity Real Estate Investment ETF	21.27	21.01	21.27	2,900	-0.06	0.28
FPX	FT US Equity Opportunities ETF	86.51	84.71	86.39	18,800	0.00	0.00
FQAL	Fidelity Quality Factor ETF	47.42	46.78	47.28	58,100	-0.13	0.27
FRD	Friedman Industries Inc	9.188	8.950	8.950	8,400	-0.362	3.88
FRDM	Freedom 100 Emerging Markets ETF	29.28	28.91	29.19	69,100	-0.13	0.44
FREL	Fidelity Real Estate MSCI ETF	26.25	25.81	26.13	399,000	-0.07	0.27
FRI	S&P REIT Index	25.46	25.11	25.40	12,000	-0.04	0.16
FRNW	Fidelity Clean Energy ETF	23.48	22.98	23.48	11,200	0.19	0.82
FRTY	Alger Mid Cap 40 ETF	12.39	12.13	12.33	29,800	0.08	0.64
FSBD	Fidelity Sustainable Core Plus Bond ETF	47.43	47.12	47.43	100	0.07	0.14
FSEC	Fidelity Investment Grade Securitized	43.01	42.54	43.01	1,400	0.32	0.75
FSEP	FT CBOE Vest U.S. Equity Buffer ETF	34.74	34.45	34.66	20,400	-0.02	0.06
FSI	Flexible Solutions International Inc	3.230	3.150	3.230	8,700	0.010	0.31
FSIG	FT Duration Investment Grade Corporate	18.75	18.70	18.75	283,800	-0.01	0.03
FSLD	Fidelity Sustainable Low Duration Bond	49.79	49.79	49.79	100	0.03	0.05
FSMB	Short Duration Managed Municipal ETF FT	19.80	19.77	19.78	185,300	-0.02	0.10
FSMD	Fidelity Small-Mid Factor ETF	33.31	32.75	33.19	102,000	0.05	0.15
FSMO	Fidelity Small-Mid Cap Opportunities ETF	21.26	21.13	21.25	3,600	0.00	0.00
FSP	Franklin Street Properties	3.050	2.920	3.020	1,323,300	0.040	1.34
FSST	Fidelity Sustainability U.S. Equity ETF	19.26	19.08	19.26	1,500	-0.08	0.43
FSTA	Fidelity Consumer Staples MSCI ETF	46.62	46.03	46.57	68,600	0.22	0.47
FSYD	Fidelity Covington Trust Fidelity	45.33	45.00	45.33	200	-0.02	0.04
FTEC	Fidelity Info Tech MSCI ETF	103.0	101.2	102.7	125,400	-0.6	0.60
FTF	Franklin Templeton Ltd Duration	6.540	6.450	6.460	112,400	-0.070	1.07
FTLS	Long/Short Equity ETF FT	51.20	50.68	50.92	450,300	0.06	0.11
FTSD	Franklin Short Dur US Government ETF	89.64	89.49	89.62	50,200	-0.03	0.03
FUE	MLCX Biofuels Index TR ETN Elements	11.78	11.73	11.73	100	-0.08	0.72
FUMB	First Trust Ultra Short Duration	19.96	19.94	19.95	113,000	-0.02	0.10
FUNL	Cornercap Fundametrics Large-Cap ETF	34.63	34.57	34.63	3,600	-0.11	0.32
FURY	Fury Gold Mines Ltd	0.3880	0.3731	0.3799	192,400	0.0068	1.82
FUTY	Fidelity Utilities MSCI ETF	46.06	45.57	45.96	177,600	-0.19	0.41
FVAL	Fidelity Value Factor ETF	46.71	46.02	46.61	97,100	-0.07	0.15
FVD	Value Line Dividend Idx ETF FT	41.47	40.98	41.35	1,430,700	-0.04	0.10
FXA	Australian Dollar Trust Currencyshares	67.31	66.99	67.31	21,500	-0.09	0.13
FXB	British Pound Sterling Trust	118.1	117.2	118.0	25,600	0.4	0.33
FXC	Canadian Dollar Trust Currencyshares	72.70	72.52	72.58	141,600	-0.17	0.23
FXD	Consumer Disc Alphadex ETF FT	52.03	51.03	51.87	10,900	0.03	0.06
FXE	Euro Trust Currencyshares	97.25	96.43	97.20	319,900	0.10	0.10
FXF	Swiss Franc Trust Currencyshares	95.23	94.65	95.20	12,100	-0.06	0.06
FXG	Consumer Staples Alphadex ETF FT	65.92	65.00	65.82	33,300	0.29	0.44
FXH	Healthcare Alphadex FT ETF	111.1	109.4	110.8	25,300	0.3	0.31
FXI	China Large-Cap Ishares ETF	28.70	27.43	28.53	63,439,100	0.79	2.85
FXL	Technology Alphadex ETF FT	97.74	96.49	97.58	35,700	-0.78	0.79
FXN	Energy Alphadex ETF FT	18.70	18.47	18.58	1,268,400	-0.07	0.38
FXO	Financial Alphadex ETF FT	43.85	43.33	43.73	69,400	-0.13	0.30
FXP	Ultrashort FTSE China 50 ETF	40.26	36.70	37.20	24,500	-2.24	5.69
FXR	Indust/Producer Dur Alphadex ETF FT	54.48	53.46	54.22	111,400	0.10	0.18
FXU	Utilities Alphadex ETF FT	34.23	33.86	34.15	40,200	-0.15	0.44
FXY	Japanese Yen Trust Currencyshares	69.51	68.86	69.46	62,600	0.47	0.68
FXZ	Materials Alphadex ETF FT	65.59	63.57	65.39	72,600	0.87	1.35
FYLD	Cambria Foreign Shareholder Yield Fund	24.67	24.29	24.59	5,900	-0.01	0.05
FYLG	Gx Financials Covered Call & Growth ETF	25.17	25.17	25.17	100	-0.04	0.17
GAA	Cambria Global Asset Allocation Fund	27.59	27.27	27.58	6,000	0.06	0.20
GABF	Gabelli Financial Services Opportunities	26.95	26.95	26.95	0	-0.12	0.43
GAL	SSGA Global Allocation ETF SPDR	40.12	39.82	40.04	21,300	-0.06	0.15
GAMR	Etfmg Video Game Tech ETF	57.66	56.80	57.66	1,200	0.61	1.07
GAST	Gabelli ETFS Trust Gabelli Asset ETF	21.66	21.66	21.66	0	0.02	0.09
GAU	Galiano Gold Inc	0.5930	0.5700	0.5930	162,700	0.0000	0.00
GAZ	Ipath.B Natural Gas Subindex ETN	32.23	29.92	30.08	29,400	-2.83	8.60
GBF	Government/Credit Bond Ishares ETF	105.1	104.3	105.1	44,800	0.5	0.50
GBIL	GS Treasuryaccess 0-1 Year ETF	99.67	99.64	99.67	447,900	0.03	0.03
GBLD	Invesco MSCI Green Building ETF	18.00	17.98	18.00	200	-0.06	0.33
GBR	New Concept Energy Inc	1.300	1.270	1.300	36,400	0.010	0.78
GBUG	Ipath Gold ETN	29.49	29.43	29.43	2,500	-0.07	0.24
GBUY	Goldman Sachs Future Consumer Equity ETF	24.96	24.52	24.94	2,000	0.07	0.29
GCC	Wisdomtree Enhancedcontinuous Commodity	18.57	18.38	18.49	19,700	-0.07	0.38
GCIG	Valued Advisers Trust Genuine Investors	17.87	17.83	17.87	5,900	0.00	0.00
GCLN	GS Bloomberg Clean Energy Equity ETF	39.19	39.19	39.19	100	0.32	0.83
GCOR	GS Access U.S. Aggregate Bond ETF	42.06	41.74	42.01	62,500	0.05	0.12
GCOW	Pacer Global Cash Cows Dividend ETF	32.81	32.42	32.75	292,300	0.03	0.09
GDE	Wisdomtree Efficient Gold Plus Equity	21.93	21.93	21.93	100	-0.10	0.44
GDIV	Harbor Dividend Growth Leaders ETF	13.02	12.97	13.02	564,300	-0.05	0.36
GDMA	Gadsdena Dynamica Multi-Asseta ETF	31.12	30.97	31.12	16,300	0.03	0.09
GDMN	Wisdomtree Efficient Gold Plus Gold	23.39	22.71	23.39	2,200	-0.01	0.03
GDOC	Goldman Sachs Future Health Care Equity	33.14	33.00	33.14	1,000	0.14	0.42
GDVD	Northern IV R3 Global Dividend Growth	22.91	22.91	22.91	100	-0.03	0.15
GDX	Vaneck Gold Miners ETF	30.01	29.16	29.92	35,815,500	-0.12	0.40
GDXD	Microsectors Gold Miners -3X ETN	8.810	8.110	8.200	738,100	0.050	0.61
GDXJ	Vaneck Junior Gold Miners ETF	37.42	36.10	37.22	5,003,200	0.09	0.24
GDXU	Microsectors Gold Miners 3X ETN	48.72	44.34	48.24	341,800	-0.39	0.80
GEM	GS Activebeta Emerging Markets Equity	29.17	28.74	29.10	135,800	0.10	0.34
GEMD	GS Access Emerging Markets US ETF	41.21	40.79	41.21	7,100	-0.14	0.34
GENC	Gencor Industries IN	10.98	10.24	10.79	18,700	0.11	1.03
GERM	Etfmg Treatments Testing & Adv ETF	23.96	23.40	23.90	2,500	0.10	0.42
GFOF	Grayscale Future of Finance ETF	9.350	9.131	9.301	300	0.066	0.71
GGN	Gamco Global Gold Natural Resources	3.650	3.570	3.580	530,600	-0.030	0.83
GGN-B	Gamco Global Gold Natural Reou	22.70	22.50	22.66	2,100	0.11	0.49
GGRW	Gabelli Growth Innovators ETF	16.30	16.29	16.29	100	-0.19	1.14
GHTA	Goose Hollow Tactical Allocation ETF	25.38	25.31	25.36	3,300	0.12	0.47
GHYB	Access High Yield Corporate Bond ETF	42.97	42.63	42.96	8,700	0.05	0.12
GHYG	US and Intl High Yield Corp Bond Ishares	42.05	41.68	42.05	1,700	0.10	0.25
GIGB	GS Access Investment Grade Corp Bond	45.61	45.03	45.58	70,600	0.24	0.52
GII	FTSE Global Infra 100 SPDR	54.84	54.50	54.77	5,000	-0.32	0.58
GINN	GS Innovate Equity ETF	44.24	43.28	44.10	5,200	0.19	0.43
GK	Advisorshares Gerber Kawasaki ETF	17.31	16.93	17.25	8,600	0.09	0.52
GLCN	Vaneck China Growth Leaders ETF	26.34	26.05	26.34	1,100	0.37	1.43
GLD	Gold SPDR	167.5	165.8	167.3	5,185,900	-0.6	0.35
GLDB	Strategy Shares Gold-Hedged Bond ETF	19.43	19.43	19.43	100	0.04	0.21
GLDG	Goldmining Inc	1.640	1.430	1.550	8,321,800	0.140	9.93
GLDM	SPDR Gold Minishares Trust	35.74	35.36	35.69	2,937,500	-0.12	0.34
GLDX	Uscf Gold Strategy Plus Income Fund	25.21	25.04	25.18	2,600	0.31	1.25
GLIF	Agfiq Global Infrastructure ETF	26.21	26.21	26.21	100	-0.13	0.49
GLIN	Vaneck India Growth Leaders ETF	35.29	35.03	35.23	57,000	0.07	0.19
GLL	Ultrashort Gold ETF	32.28	31.69	31.75	46,200	0.22	0.70
GLO	Clough Global Opportunities Fund	5.890	5.680	5.850	349,100	0.060	1.04
GLOV	GS Activebeta World Low Vol Plus Equity	40.10	39.89	40.05	9,400	0.00	0.00
GLQ	Clough Global Equity Fund	7.620	7.230	7.450	156,000	0.065	0.88
GLRY	Northern Lights IV Mid Cap Momentum	23.93	23.83	23.86	3,400	0.01	0.05
GLT.U	Galata Acquisition Corp [Glta.U]	10.10	10.10	10.10	200	0.02	0.20
GLT.W	Galata Acquisition Corp WT [Glta/W]	0.1005	0.0501	0.0701	37,500	-0.0299	29.90
GLTA	Galata Acquisition Corp Cl A	10.12	10.11	10.12	4,300	0.01	0.10
GLTR	Physical Precious Metals Basket ETF	88.37	86.99	88.15	43,200	-0.28	0.32
GLU	Gabelli Global Utility	15.51	15.21	15.27	5,200	-0.11	0.72
GLU-A	The Gabelli Global Utility and	45.83	45.83	45.83	100	0.05	0.11
GLU-B	Gabelli Global Utility & Income TR	49.55	49.55	49.55	200	-0.03	0.06
GLV	Clough Global Dividend and Income Fund	7.544	7.180	7.544	39,000	0.324	4.49
GMET	Vaneck Green Metals ETF	31.77	31.12	31.75	5,300	0.35	1.10
GMF	S&P Emerging Asia Pacific SPDR	100.3	98.6	100.2	8,500	0.8	0.81
GMOM	Cambria Global Momentum ETF	29.16	28.92	28.96	32,600	-0.05	0.17
GNR	S&P Global Natural Resources SPDR	60.53	59.75	60.47	112,400	0.20	0.33
GNS	Genius Group Limited	0.4550	0.4010	0.4050	321,100	-0.0170	4.03
GOAU	US Global Go Gold and Precious Metal	16.25	15.92	16.22	30,200	0.07	0.43
GOEX	Gx Gold Explorers ETF	25.99	25.47	25.95	16,300	0.28	1.09
GORO	Gold Resource Corp	1.710	1.655	1.710	222,900	0.020	1.18
GOVT	US Treasury Bond Ishares ETF	23.20	23.00	23.19	7,667,100	0.05	0.22
GOVZ	Ishares 25 Year Treasury Strips Bond ETF	14.17	13.69	14.17	102,800	0.31	2.24
GPAL	GS Activebeta Paris Climate U.S. Large	34.00	34.00	34.00	0	-0.03	0.10
GQRE	Flexshares Global Quality Real Estate	55.29	54.89	55.11	14,300	-0.01	0.02
GREI	Goldman Sachs Future Real Estate and	33.90	33.64	33.64	4,000	-0.01	0.03
GREK	Gx MSCI Greece ETF	26.50	26.11	26.45	15,900	-0.46	1.71
GRES	IQ Global Resources ETF	35.01	34.53	35.01	1,200	0.07	0.20
GRF	Eagle Capital Growth Fund	9.180	9.010	9.090	3,800	-0.070	0.76
GRFX	Graphex Group Ltd	1.240	1.070	1.200	30,200	-0.080	6.25
GRN	Ipath Series B Carbon ETN	34.99	34.50	34.91	9,100	0.79	2.33
GRNB	Vaneck Green Bond ETF	23.35	23.16	23.33	15,100	0.07	0.30
GRO.W	Gold Royalty Corp WT [Groy/W]	0.3098	0.2800	0.3098	3,900	0.0199	6.86
GROY	Gold Royalty Corp	2.896	2.760	2.810	342,400	-0.060	2.09
GRU	MLCX Grains Index TR ETN Elements	5.210	5.160	5.160	2,500	-0.095	1.81
GRZZ	Listed Funds Trust Grizzle Growth ETF	22.01	22.01	22.01	0	-0.05	0.24
GSAT	Globalstar	1.895	1.830	1.870	2,933,000	0.010	0.54
GSEE	GS Marketbeta Emerging Markets Equity	40.75	40.75	40.75	100	0.15	0.37
GSEU	GS Activebeta Europe Equity ETF	30.71	30.71	30.71	100	0.08	0.26
GSEW	Equal Weight U.S. Large Cap Equity ETF	61.71	60.88	61.60	46,400	-0.07	0.11
GSFP	Goldman Sachs Future Planet Equity ETF	31.22	30.87	31.13	1,600	0.12	0.39
GSG	S&P GSCI Commodity-Indexed Ishares ETF	21.48	21.13	21.21	1,676,500	-0.26	1.21
GSID	GS Marketbeta International Equity ETF	48.35	48.12	48.24	10,200	-0.15	0.31
GSIE	GS Activebeta International Equity ETF	29.77	29.44	29.65	280,200	0.00	0.00
GSIG	GS Access Investment Grade ETF	46.12	45.92	46.12	800	0.04	0.10
GSJY	GS Activebeta Japan Equity ETF	31.07	30.88	31.07	1,500	-0.14	0.43
GSLC	GS Activebeta U.S. Large Cap Equity ETF	81.19	80.11	80.99	259,200	-0.12	0.15
GSP	Ipath S&P GSCI TR Index ETN	21.94	21.57	21.64	3,900	-0.33	1.51
GSPY	Gotham Enhanced 500 ETF	22.45	22.45	22.45	200	-0.05	0.23
GSSC	GS Activebeta U.S. Small Cap Equity ETF	58.85	57.98	58.66	24,700	0.23	0.40
GSST	GS Access Ultra Short Bond ETF	49.54	49.51	49.54	33,400	0.01	0.02
GSUS	GS Marketbeta U.S. Equity ETF	55.47	54.84	55.33	50,100	-0.12	0.21
GSY	Ultra Short Duration Invesco ETF	49.46	49.42	49.46	476,300	0.03	0.06
GTE	Gran Tierra Energy Inc	1.155	1.120	1.130	3,061,200	-0.020	1.74
GTEK	Goldman Sachs Future Tech Leaders Equity	22.82	22.50	22.80	9,600	-0.12	0.53
GTIP	GS Access Inflation Protected USD Bond	50.02	49.35	50.01	24,700	0.38	0.77
GTO	Total Return Bond Invesco ETF	47.27	46.84	47.27	63,300	0.20	0.42
GUNR	Mstar Global Upstream Natural Resources	45.19	44.51	45.10	436,200	0.03	0.07
GURU	Gx Guru Index ETF	36.19	35.61	36.11	800	0.17	0.46
GUSA	GS Marketbeta U.S. 1000 Equity ETF	35.44	35.44	35.44	0	-0.05	0.13
GUSH	S&P Oil & Gas Expl Bull 2X Direxion	177.0	170.9	173.0	407,900	-3.2	1.82
GVAL	Cambria Global Value ETF	19.64	19.45	19.55	8,300	-0.21	1.05
GVI	Interm Govt/Credit Bond Ishares ETF	103.7	103.1	103.7	364,100	0.1	0.07
GVIP	GS Hedge Industry Vip ETF	74.45	73.46	74.17	3,300	-0.21	0.28
GVLU	Tidal Gotham 1000 Value ETF	20.05	19.92	20.01	500	0.00	0.00
GWX	S&P Smallcap Intl SPDR	30.56	30.17	30.49	60,500	0.03	0.10
GXC	S&P China SPDR	79.73	76.74	79.36	92,300	1.63	2.10
GXG	Gx MSCI Colombia ETF	20.64	20.51	20.57	7,000	-0.24	1.13
GYLD	Arrow DJ Global Yield ETF	13.58	13.26	13.34	4,600	0.07	0.53
HACK	Etfmg Prime Cyber Security ETF	47.05	46.50	46.88	48,800	-0.65	1.37
HAIL	SPDR S&P Kenso Smart Mobility ETF	34.69	33.56	34.69	4,900	0.39	1.13
HAP	Vaneck Natural Resources ETF	52.83	51.96	52.76	7,500	0.07	0.12
HAPI	Harbor Corporate Culture ETF	23.06	23.06	23.06	0	-0.04	0.17
HAPY	Harbor ETF Trust Harbor Corporate	16.96	16.92	16.96	100	-0.04	0.25
HART	IQ Healthy Hearts ETF	27.60	27.49	27.60	900	0.07	0.25
HAUS	Tidal Home Appreciation U.S. REIT ETF	16.01	15.95	15.99	2,100	-0.02	0.13
HAUZ	Xt International Real Estate ETF	21.79	21.46	21.71	32,100	0.01	0.05
HAWX	ACWI Curr Hedged Ex US Ishares MSCI ETF	26.63	26.51	26.55	33,100	-3.66	12.12
HCOM	Hartford Schroders Commodity Strategy	17.33	15.58	17.27	3,600	-0.24	1.37
HCRB	Hartford Core Bond ETF	34.86	34.73	34.86	2,300	0.18	0.51
HDAW	Xt MSCI All World Ex US High Div Yld	22.50	22.44	22.44	600	0.02	0.07
HDEF	Xt MSCI EAFE High Dividend Yield Equity	22.09	21.83	22.07	193,700	0.01	0.05
HDG	Hedge Replication ETF	47.72	47.39	47.47	17,800	-0.02	0.04
HDGE	Active Bear ETF	27.49	26.77	26.85	93,600	-0.03	0.09
HDIV	Qraft Ai-Enhanced U.S. High Dividend ETF	32.09	32.09	32.09	100	0.04	0.14
HDLB	Etracs 2X US HI Div Low Vol ETN Series B	14.87	14.85	14.87	13,300	-0.03	0.23
HDMV	Horizon Vol Dev Intl ETF FT	27.27	27.22	27.22	2,100	-0.17	0.62
HDRO	ETF Series Defiance Next Gen H2 ETF	10.75	10.50	10.72	25,900	0.14	1.32
HDUS	Lattice Disciplined US Equity ETF	41.28	41.28	41.28	0	-0.06	0.13
HDV	High Dividend Ishares Core ETF	108.2	107.1	108.1	616,300	-0.1	0.06
HEDJ	Wisdomtree Europe Hedged Equity Fund	74.00	73.56	73.87	53,800	0.19	0.26
HEEM	Emrg Mkts Curr Hedged Ishares MSCI ETF	24.44	23.82	24.05	87,300	-0.98	3.92
HEET	Hartford Schroders ESG US Equity ETF	22.89	22.89	22.89	0	-0.01	0.04
HEFA	EAFE Curr Hedged Ishares MSCI ETF	28.50	27.95	28.06	1,573,700	-5.96	17.52
HEGD	Swan Hedged Equity US Large Cap ETF	18.01	17.92	17.99	53,800	-0.05	0.27
HELX	Franklin Genomic Advancements ETF	32.31	31.94	32.31	400	0.08	0.24
HEQT	Simplify Hedged Equity ETF	24.01	23.87	24.01	74,800	0.04	0.16
HEWC	Canada Curr Hedged Ishares MSCI ETF	30.92	30.77	30.77	17,800	-1.93	5.90
HEWJ	Japan Curr Hedged Ishares MSCI ETF	27.72	27.53	27.57	288,000	-12.42	31.06
HEWU	United Kingdom Curr Hedged Ishares MSCI	25.33	25.31	25.31	200	0.01	0.03
HEZU	Eurozone Curr Hedged Ishares MSCI ETF	29.30	28.46	29.22	158,000	-5.47	15.77
HFGO	Hartford Large Cap Growth ETF	12.74	12.56	12.74	700	-0.02	0.16
HFND	Tidal ETF Trust Unlimited Hfnd	20.89	20.75	20.87	25,700	-0.01	0.05
HFXI	IQ 50% Hedged FTSE International	22.57	22.41	22.53	68,100	-0.10	0.46
HGER	Harbor All-Weather Inflation Focus ETF	21.93	21.77	21.89	2,600	-0.06	0.28
HIBL	S&P 500 High Beta Bull 3X Direxion	31.85	29.96	31.61	191,300	-0.53	1.65
HIBS	S&P 500 High Beta Bear 3X Direxion	6.320	5.980	6.050	1,716,200	0.090	1.51
HIDE	Ea Architect High Inflation and	24.87	24.87	24.87	100	-0.09	0.36
HIGH	Simplify Enhanced Income ETF	25.04	24.73	24.73	700	-0.03	0.12
HIPS	Graniteshares US High Income ETF	12.78	12.56	12.75	18,800	-0.05	0.39
HJEN	Direxion Hydrogen ETF	15.08	14.65	14.77	8,200	0.04	0.27
HKND	Humankind US Stock ETF	27.87	27.68	27.87	400	0.04	0.15
HLGE	Hartford Longevity Economy ETF	24.99	24.99	24.99	0	-0.03	0.11
HMOP	Hartford Municipal Opportunities ETF	37.82	37.71	37.82	42,400	0.07	0.19
HNR.W	Hnr Acquisition Corp 1 [Hnra/W]	0.0875	0.0700	0.0875	16,800	0.0175	25.00
HNRA	Hnr Acquisition Corp	10.12	10.12	10.12	2,200	-0.04	0.39
HNW	Pioneer Diversified High Income Fund	10.56	10.40	10.42	28,400	-0.05	0.48
HOLD	Advisorshares Sage Core Reserves ETF	97.28	97.28	97.28	100	0.06	0.06
HOM	Lifegoal Homeowner Investment ETF	8.682	8.600	8.682	100	0.007	0.08
HOMZ	Hoya Capital Housing ETF	33.48	33.23	33.48	1,900	-0.12	0.37
HOTL	Kelly Hotel & Lodging Sector ETF	13.84	13.80	13.84	100	-0.05	0.34
HPX	Hpx Corp Cl A	9.870	9.870	9.870	4,000	0.000	0.00
HPX.U	Hpx Corp Units	10.02	10.02	10.02	5,000	-0.04	0.40
HPX.W	Hpx Corp WT	0.3800	0.3010	0.3800	18,100	0.0251	7.07
HSCZ	EAFE Small-Cap Curr Hedged Ishares MSCI	26.58	26.43	26.58	18,800	-6.36	19.31
HSMV	FT Horizon Managed Volatility Small/Mid	32.56	32.53	32.56	900	0.02	0.07
HSRT	Hartford Short Duration ETF	37.89	37.74	37.82	2,700	0.06	0.16
HSUN	Hartford Sustainable Income ETF	33.23	33.23	33.23	100	0.13	0.40
HTAB	Hartford Schroders Tax-Aware Bond ETF	19.28	19.22	19.22	18,200	-0.06	0.31
HTEC	Robo Global Healthcare Tech and	30.60	29.83	30.57	27,300	0.17	0.56
HTRB	Hartford Total Return Bond ETF	33.71	33.33	33.59	95,800	0.07	0.21
HTUS	Hull Tactical US ETF	30.70	30.54	30.66	2,600	-0.09	0.29
HUSA	Houston American Energy Corp	4.060	3.900	4.000	235,200	0.020	0.50
HUSV	Horizon Vol Domestic ETF FT	34.18	33.93	34.12	3,900	0.09	0.25
HVAL	Alps Hillman Active Value ETF	22.63	22.50	22.63	8,100	0.04	0.18
HWM.P	Howmet Aerospace Inc Pf	62.00	62.00	62.00	500	0.99	1.62
HYBB	Ishares Bb Rated Corporate Bond ETF	45.25	44.90	45.24	23,900	0.01	0.02
HYBL	SPDR Series Trust SPDR Blackstone High	27.51	27.47	27.51	300	-0.03	0.11
HYD	Vaneck High Yield Muni ETF	51.98	51.59	51.93	927,400	0.06	0.12
HYDB	High Yield Defensive Bond Ishares Edge	44.60	44.34	44.57	10,100	-0.03	0.06
HYDW	Xt Low Beta High Yield Bond ETF	45.46	45.29	45.46	1,600	-0.01	0.02
HYEM	Vaneck Emerging Markets High Yield Bond	18.12	17.90	18.09	198,900	-0.03	0.17
HYG	High Yield Corp Bond Ishares Iboxx $ ETF	75.59	74.99	75.56	27,535,700	-0.06	0.08
HYGH	Int Rate Hedged High Yield Bond Ishares	83.11	82.80	83.00	3,700	-0.61	0.73
HYGI	Inflation Hedged High Yield Bond ETF	25.49	25.49	25.49	0	-0.06	0.24
HYGV	Flexshares High Yield Value-Scored Bond	41.03	40.68	41.02	156,900	0.01	0.02
HYGW	Ishares Hi-Yield Corp Bond Buywrite	37.08	36.98	37.07	5,100	-0.50	1.34
HYHG	High Yield Interest Rate Hedged ETF	59.70	59.39	59.60	9,000	-0.02	0.03
HYIN	Wisdomtree Alternative Income Fund	18.87	18.70	18.87	1,600	-0.07	0.35
HYLB	Xt USD High Yield Corp Bond ETF	34.60	34.31	34.58	6,067,900	0.00	0.00
HYLD	High Yield ETF	26.73	26.47	26.66	23,000	-0.13	0.49
HYLG	Gx Health Care Covered Call & Growth ETF	25.71	25.71	25.71	100	0.04	0.14
HYLV	Indexiq S&P High Yld Low Vol ETF	21.75	21.75	21.75	900	0.02	0.07
HYMB	S&P High Yield Muni Bond SPDR	50.11	49.81	50.05	1,275,600	0.05	0.10
HYMU	Blackrock High Yield Muni Income Bond	21.43	21.31	21.40	6,700	0.02	0.08
HYRM	Xt Risk Managed USD High Yield Strategy	22.59	22.55	22.59	2,600	-0.01	0.05
HYS	0-5 Year High Yield Corp Bond ETF Pimco	90.99	90.36	90.86	180,300	-0.18	0.20
HYTR	Cp High Yield Trend ETF	21.53	21.52	21.52	100	0.00	0.00
HYUP	Xt High Beta High Yield Bond ETF	39.85	39.85	39.85	100	0.00	0.00
HYXU	Intl High Yield Corp Bond Ishares ETF	44.71	44.32	44.70	24,800	0.13	0.30
HZO.U	Horizon Acquisition Corp II 6.375%	10.20	10.20	10.20	500	0.12	1.19
HZO.W	Horizon Acquisition Corp II WT [Hzon/W]	0.5500	0.4700	0.5050	390,500	-0.0180	3.44
HZON	Horizon Acquisition Corp II Cl A	9.940	9.920	9.920	16,800	-0.010	0.10
IAF	Abrdn Australia Equity Fund Inc	4.730	4.640	4.730	30,100	-0.020	0.42
IAGG	Intl Aggregate Bond Ishares Core ETF	50.02	49.83	50.02	329,900	-0.08	0.16
IAI	US Broker-Dealers & Sec Exch Ishares ETF	103.3	102.0	103.1	31,400	0.0	0.01
IAK	US Insurance Ishares ETF	94.50	93.50	94.29	30,800	0.14	0.15
IAPR	Innovator MSCI EAFE Power Buffer ETF Apr	24.02	23.98	23.98	700	-0.01	0.03
IAT	US Regional Banks Ishares ETF	51.15	50.75	51.09	80,600	-0.27	0.53
IAU	Gold Trust Ishares	34.15	33.80	34.12	3,589,800	-0.11	0.32
IAUF	Ishares Gold Strategy ETF	54.43	53.83	54.43	200	-0.30	0.55
IAUM	Ishares Gold Trust Micro ETV Shares Rep	17.97	17.80	17.96	149,400	-0.05	0.28
IAUX	I-80 Gold Corp	2.970	2.870	2.930	604,400	-0.010	0.34
IBCE	Mar 2023 Term Corp Ex-Financials Ishares	24.24	24.19	24.22	2,900	-0.01	0.02
IBD	Inspire Corporate Bond Impact ETF	23.29	23.09	23.27	19,400	0.02	0.09
IBDD	Mar 2023 Term Corp Ishares Ibonds ETF	26.49	26.46	26.46	66,800	0.02	0.06
IBDN	Dec 2022 Term Corp Ishares Ibonds ETF	25.03	25.01	25.03	320,800	0.02	0.06
IBDO	Dec 2023 Term Corp Ishares Ibonds ETF	25.10	24.97	25.00	457,900	0.00	0.00
IBDP	Dec 2024 Term Corp Ishares Ibonds ETF	24.47	24.41	24.47	526,100	0.04	0.14
IBDQ	Dec 2025 Term Corp Ishares Ibonds ETF	24.49	24.36	24.49	468,000	0.07	0.29
IBDR	Dec 2026 Term Corp Ishares Ibonds ETF	23.60	23.44	23.56	409,000	0.03	0.13
IBDS	Dec 2027 Term Corp Ishares Ibonds ETF	23.65	23.46	23.65	273,400	0.07	0.30
IBDT	Ishares Ibonds Dec 2028 Term Corporate	24.70	24.48	24.69	150,900	0.06	0.24
IBDU	Ishares Ibonds Dec 2029 Term Corporate	22.66	22.45	22.66	65,000	0.06	0.27
IBDV	Ishares Ibonds Dec 2030 Term Corporate	21.32	21.07	21.32	52,000	0.10	0.47
IBDW	Ishares Ibonds Dec 2031 Term Corporate	20.53	20.29	20.53	70,700	0.11	0.54
IBDX	Ishares Trust Ishares Ibonds Dec 2032	24.88	24.60	24.88	5,300	0.10	0.41
IBHB	Ishares Ibonds 2022 Term High Yield	24.08	24.02	24.03	11,700	0.02	0.06
IBHC	Ishares Ibonds 2023 Term High Yield	23.49	23.40	23.42	110,900	-0.08	0.34
IBHD	Ishares Ibonds 2024 Term High Yield	22.90	22.79	22.88	29,000	0.01	0.04
IBHE	Ishares Ibonds 2025 Term High Yield	22.80	22.65	22.73	20,000	-0.09	0.39
IBHF	Ishares Ibonds 2026 Term High Yield	22.77	22.59	22.76	18,900	0.03	0.14
IBHG	Ishares Ibonds 2027 Term High Yield	21.88	21.82	21.88	2,600	0.01	0.04
IBHH	Ishares Ibonds 2028 Term High Yield and	22.65	22.46	22.65	800	-0.02	0.09
IBHI	Ishares Ibonds 2029 Term High Yield and	22.34	22.34	22.34	100	-0.02	0.07
IBIO	Ibio Inc	1.760	1.530	1.700	96,200	0.100	6.25
IBLC	Ishares Blockchain and Tech ETF	12.41	12.04	12.41	1,000	0.18	1.50
IBMK	Dec 2022 Term Muni Bond Ishares Ibonds	25.91	25.88	25.91	136,100	0.02	0.08
IBML	Dec 2023 Term Muni Bond Ishares Ibonds	25.41	25.36	25.40	308,700	0.04	0.16
IBMM	Dec 2024 Term Muni Bond Ishares Ibonds	25.84	25.80	25.83	147,400	0.01	0.04
IBMN	Ishares Ibonds Dec 2025 Term Muni Bond	26.45	26.40	26.45	178,900	0.03	0.11
IBMO	Ishares Ibonds Dec 2026 Term Muni Bond	25.22	25.19	25.22	124,700	-0.02	0.08
IBMP	Ishares Ibonds Dec 2027 Term Muni Bond	25.10	25.06	25.10	127,200	-0.01	0.04
IBMQ	Ishares Ibonds Dec 2028 Term Muni Bond	25.09	25.04	25.09	88,800	-0.02	0.08
IBND	Intl Corp Bond ETF SPDR	28.10	27.85	28.08	15,400	-0.02	0.07
IBRN	Ishares Neuroscience and Healthcare ETF	27.31	26.39	27.31	500	0.65	2.43
IBUY	Online Retail Amplify ETF	44.73	43.01	44.64	31,800	0.53	1.20
ICAP	Infracap Equity Income Fund ETF	26.94	26.68	26.82	10,300	-0.19	0.69
ICF	Cohen & Steers REIT Ishares ETF	57.90	56.98	57.61	262,600	-0.27	0.47
ICOW	Pacer Developed Markets International	28.54	28.27	28.48	24,700	0.02	0.07
ICSH	Ultra Short-Term Ishares ETF	50.00	49.97	49.98	1,483,900	0.00	0.00
ICVT	Convertible Bond Ishares ETF	72.13	71.49	72.07	159,300	0.02	0.03
ID	Parts ID Inc	1.300	1.230	1.280	8,000	0.030	2.40
IDAT	Ishares Cloud 5G and Tech ETF	22.58	22.36	22.58	600	-0.15	0.66
IDEV	Intl Devd Markets Ishares Core MSCI ETF	58.12	57.44	57.92	480,100	-0.04	0.07
IDHD	S&P Intl Developed HI Div Low Vol	23.57	23.35	23.49	8,300	-0.09	0.38
IDHQ	S&P Intl Developed Quality Invesco ETF	25.69	25.35	25.65	24,400	0.11	0.43
IDIV	U.S. Equity Cumulative Dividends	7.080	6.900	7.022	46,400	0.122	1.77
IDLV	S&P Intl Developed Low Vol Invesco ETF	27.27	26.96	27.23	26,300	0.01	0.03
IDME	International Drawdown Managed Equity	19.84	19.55	19.79	132,700	0.01	0.03
IDMO	S&P Intl Developed Momentum Invesco ETF	31.94	31.93	31.93	1,100	-0.11	0.34
IDNA	Genomics Immunology and Healthcare ETF	28.51	27.59	28.44	104,000	0.42	1.50
IDOG	Alps International Sector Dividend	26.12	25.87	26.07	11,200	-0.10	0.38
IDR	Idaho Strategic Resources	6.290	5.800	6.050	18,000	0.160	2.72
IDRV	Ishares Self-Driving Ev and Tech ETF	39.18	38.59	39.08	27,900	-0.07	0.18
IDU	US Utilities Ishares ETF	88.05	87.00	87.90	56,800	-0.28	0.32
IDV	Intl Select Dividend Ishares ETF	27.58	27.21	27.52	1,326,500	0.03	0.11
IDVO	Amplify Intl Enhanced Dividend Income	26.95	26.60	26.91	2,700	-0.02	0.09
IDW	Idw Media Holdings Inc	1.210	1.200	1.210	300	0.010	0.82
IDX	Vaneck Indonesia Index ETF	19.23	19.09	19.18	9,400	-0.02	0.10
IE	Ivanhoe Electric Inc	12.33	10.68	11.82	329,100	1.64	16.11
IEDI	US Discretionary Spending Ishares	39.36	39.17	39.28	3,100	-0.04	0.11
IEFA	EAFE Ishares Core MSCI ETF	63.83	63.05	63.65	12,893,900	0.02	0.02
IEMG	Emrg Mkts Ishares Core MSCI ETF	48.80	48.05	48.68	12,936,900	0.21	0.43
IEO	US Oil & Gas Explor & Prod Ishares ETF	100.72	98.92	99.50	78,200	-0.83	0.83
IETC	US Technology Ishares Evolved ETF	43.52	42.83	43.42	6,400	-0.29	0.67
IEUR	Europe Ishares Core MSCI ETF	49.28	48.74	49.15	482,700	0.11	0.22
IEV	Europe 350 Ishares ETF	47.02	46.52	46.89	243,200	-0.01	0.02
IEZ	US Oil Equipment & Services Ishares ETF	21.33	20.70	21.28	412,200	0.39	1.87
IFED	Etracs Ifed Invest With The Fed TR Index	28.79	28.79	28.79	0	-0.15	0.53
IFRA	US Infrastructure Ishares ETF	38.23	37.54	38.09	97,400	0.09	0.24
IG	Principal Investment Grade Corporate	21.11	21.02	21.11	2,900	0.12	0.56
IGBH	Int. Rate Hedged Long-Term Corp Bond	23.41	23.14	23.37	18,000	-0.01	0.03
IGC	India Globalization Capital Inc	0.4400	0.4001	0.4389	293,500	0.0426	10.75
IGE	Natural Resources North American Ishares	42.73	42.31	42.52	115,900	-0.16	0.37
IGEB	Invst Grade Enhanced Bond Ishares Edge	44.35	43.92	44.35	23,800	0.17	0.39
IGHG	Investment Grade-Interest Rate Hedged	71.31	70.66	71.15	22,100	0.23	0.32
IGLB	Long-Term Corp Bond Ishares ETF	52.70	51.53	52.65	454,600	0.52	1.00
IGLD	FT CBOE Vest Gold Strategy Target Income	18.96	18.80	18.92	1,200	-0.13	0.66
IGM	North American Tech Ishares ETF	305.1	300.7	304.7	48,300	-2.1	0.69
IGN	North American Tech-Multimedia	74.49	73.42	74.48	2,800	-0.10	0.13
IGRO	Intl Dividend Growth Ishares ETF	59.13	58.37	58.90	25,700	0.03	0.05
IGTR	Innovator Gradient Tactical Rotation	25.08	24.83	25.08	58,300	0.00	0.02
IGV	North American Tech-Software Ishares ETF	272.7	267.7	271.9	1,475,900	-3.0	1.11
IHAK	Ishares Cybersecurity and Tech ETF	35.37	35.01	35.29	82,400	-0.59	1.64
IHDG	Wisdomtree Intl Hedged Quality Div	40.80	40.51	40.75	311,500	0.11	0.27
IHE	US Pharmaceuticals Ishares ETF	190.1	187.2	190.0	5,600	0.6	0.31
IHF	US Healthcare Providers Ishares ETF	278.6	275.0	277.9	20,000	0.7	0.26
IHI	US Medical Devices Ishares ETF	53.72	52.75	53.63	500,300	-0.01	0.02
IHT	Innsuites Hospitality Trust	1.720	1.680	1.720	3,200	-0.040	2.27
IHY	Vaneck International High Yield Bond	19.76	19.61	19.76	12,200	0.01	0.05
IIGD	Invesco Investment Grade Defensive ETF	24.12	24.00	24.12	6,200	0.03	0.12
IIGV	Invesco Investment Grade Value ETF	23.10	22.96	23.10	800	0.07	0.29
IJAN	Innovator MSCI EAFE Power Buffer ETF Jan	26.65	26.55	26.65	800	0.01	0.04
IJH	S&P Mid-Cap 400 Ishares Core ETF	258.2	253.5	257.0	1,037,400	0.3	0.11
IJJ	S&P Mid-Cap 400 Value Ishares ETF	106.8	105.2	106.4	393,700	0.1	0.11
IJK	S&P Mid-Cap 400 Growth Ishares ETF	73.36	72.01	72.95	272,800	0.06	0.08
IJR	S&P Small-Cap Ishares Core ETF	102.5	100.3	102.1	3,298,000	0.4	0.40
IJS	S&P Small-Cap 600 Value Ishares ETF	98.38	96.44	97.98	273,900	0.37	0.38
IJUL	Innovator MSCI EAFE Power Buffer ETF Jul	24.18	24.02	24.16	18,900	0.08	0.32
ILCB	Mstar Large-Cap Ishares ETF	56.04	55.59	56.03	13,100	-0.10	0.18
ILCG	Mstar Large-Cap Growth Ishares ETF	52.99	52.20	52.85	117,700	-0.16	0.30
ILCV	Mstar Large-Cap Value Ishares ETF	66.22	65.61	66.22	10,700	-0.02	0.02
ILDR	FT Innovation Leaders ETF	15.22	15.02	15.22	100	0.03	0.22
ILF	Latin America 40 Ishares ETF	26.31	25.90	25.96	779,500	0.04	0.15
ILTB	10+ Year USD Bond Ishares Core ETF	53.99	52.85	53.85	76,700	0.42	0.79
IMCB	Mstar Mid-Cap Ishares ETF	62.51	61.57	62.27	15,600	-0.08	0.14
IMCG	Mstar Mid-Cap Growth Ishares ETF	57.81	56.79	57.62	109,400	-0.07	0.12
IMFL	Invesco International Developed Dynamic	21.08	21.08	21.08	0	-0.03	0.13
IMH	Impac Mortgage Holdings	0.2561	0.2334	0.2447	41,800	-0.0252	9.34
IMLP	Ipath S&P MLP ETN	16.05	16.05	16.05	0	0.04	0.27
IMO	Imperial Oil Ltd	56.98	55.79	55.93	269,100	-0.30	0.53
IMOM	Intl Quantitative Momentum ETF	26.78	26.50	26.69	82,700	-0.24	0.88
IMTB	5-10 Year USD Bond Ishares Core ETF	43.75	43.35	43.69	24,900	0.06	0.14
IMTM	Intl Momentum Factor Ishares Edge MSCI	31.76	31.36	31.65	57,700	-0.11	0.35
INC	Vaneck ETF Trust Vaneck Dynamic High	26.63	26.55	26.63	200	0.01	0.02
INCO	India Consumer Egshares ETF	52.31	51.94	52.31	10,800	-0.39	0.74
INDA	India MSCI Ishares ETF	44.04	43.75	44.00	1,922,800	-0.23	0.52
INDF	Nifty India Financials ETF	33.90	33.90	33.90	100	-0.20	0.59
INDL	India Bull 3X Direxion	51.44	50.75	51.29	12,800	-0.73	1.40
INDO	Indonesia Energy Corp Ltd	6.310	6.150	6.300	115,500	0.040	0.64
INDS	Pacer Benchmark Industrial Real Estate	38.90	38.13	38.70	21,900	0.14	0.36
INFL	Horizon Kinetics Inflation Beneficiaries	33.13	32.61	32.98	176,300	-0.07	0.21
INFU	Infusystems Holdings	8.970	8.510	8.870	46,800	0.070	0.80
INKM	SSGA Income Allocation ETF SPDR	30.80	30.62	30.79	57,100	0.01	0.04
INLX	Intellinetics Inc	4.700	4.230	4.700	27,100	0.420	9.81
INMU	Blackrock Intermediate Muni Income Bond	23.42	23.39	23.41	1,300	0.04	0.16
INNO	Harbor Disruptive Innovation ETF	11.77	11.74	11.77	200	-0.03	0.22
INQQ	India Internet & Ecommerce ETF	12.95	11.65	11.77	4,500	0.12	0.99
INTF	Intl Multifactor Ishares Edge MSCI ETF	25.40	25.08	25.33	365,100	0.00	0.00
INTT	Intest Corp	11.45	10.83	11.00	16,100	-0.27	2.40
INUV	Inuvo Inc	0.3000	0.2808	0.2999	279,800	0.0096	3.31
IOCT	Innovator International Dev Power Buffer	24.06	23.93	24.06	4,000	0.11	0.46
ION	Proshares S&P Global Core Battery Metals	42.45	41.54	42.34	8,900	0.26	0.61
IOO	Global 100 Ishares ETF	68.01	67.21	67.85	1,890,900	-0.26	0.38
IOR	Income Opportunity Realty Trust	12.02	12.02	12.02	200	0.40	3.44
IPAC	Pacific Ishares Core MSCI ETF	55.40	54.55	55.15	137,900	-0.17	0.31
IPAY	Etfmg Prime Mobile Payments ETF	41.77	41.10	41.61	106,700	0.03	0.07
IPB	Merrill Lynch & Company	26.40	26.40	26.40	100	1.19	4.74
IPDP	Listed Funds Dividend Performers ETF	15.53	15.05	15.43	13,100	0.00	0.00
IPO	Renaissance IPO ETF	28.20	27.24	28.11	91,300	0.24	0.86
IPOS	Renaissance International IPO ETF	16.94	16.94	16.94	100	0.33	1.98
IPPP	Listed Funds Preferred-Plus ETF	9.790	9.790	9.790	100	0.070	0.72
IQDE	Flexshares Intl Quality Div Def Fund	19.83	19.74	19.81	24,800	-0.02	0.11
IQDF	Flexshares Intl Quality Div Fund	21.22	21.01	21.17	75,800	-0.02	0.09
IQDG	Wisdomtree Intl Quality Div Growth Fund	32.11	31.70	31.96	225,500	0.07	0.22
IQDY	Flexshares Intl Quality Div Dyn Fund	25.18	24.86	25.13	35,200	-0.05	0.19
IQHI	IQ Mackay Municipal Insured ETF	25.96	25.96	25.96	100	0.00	0.00
IQIN	IQ 500 International ETF	29.29	29.04	29.29	200	0.04	0.14
IQLT	Intl Quality Factor Ishares Edge MSCI	33.82	33.40	33.75	1,401,300	0.02	0.06
IQM	Franklin Intelligent Machines ETF	39.97	39.97	39.97	100	-0.18	0.46
IQSI	IQ Candriam ESG International Equity ETF	25.62	25.36	25.61	2,800	0.06	0.23
IQSM	IQ Candriam ESG U.S. Mid Cap Equity ETF	27.91	27.91	27.91	0	0.01	0.05
IQSU	IQ Candriam ESG US Equity ETF	34.51	34.28	34.42	1,600	-0.11	0.32
IRBA	Imgp Rba Responsible Global Allocation	9.235	9.235	9.235	100	0.030	0.33
IRBO	Ishares Robotics and Artificial	27.13	26.44	27.04	74,400	0.05	0.19
IRHG	Gx Interest Rate Hedge ETF	31.02	30.75	30.75	500	1.19	4.02
IRVH	Gx Interest Rate Vol & Inflation Hedge	23.40	23.40	23.40	100	0.06	0.27
ISCB	Mstar Small-Cap Ishares ETF	49.07	48.32	48.94	6,300	0.24	0.49
ISCF	Intl Small-Cap Multifactor Ishares Edge	31.05	30.68	30.93	58,700	-0.02	0.06
ISCG	Mstar Small-Cap Growth Ishares ETF	38.87	38.03	38.77	66,500	0.20	0.52
ISCV	Mstar Small-Cap Value Ishares ETF	56.15	55.26	56.02	7,300	0.17	0.30
ISDR	Issuer Direct Corp	27.83	26.72	27.83	6,600	1.04	3.88
ISMD	Inspire Small/Mid Cap Impact ETF	31.70	31.02	31.60	31,000	-0.11	0.35
ISR	Isoray Inc	0.4060	0.3700	0.3856	319,200	0.0038	1.00
ISRA	Vaneck Israel ETF	38.75	38.75	38.75	200	-0.30	0.76
ISVL	Ishares Intl Developed Small Cap Value	30.95	30.73	30.95	1,300	0.04	0.12
ISWN	Amplify Blackswan Iswn ETF	19.31	19.08	19.31	1,300	0.06	0.33
ISZE	Intl Size Factor Ishares Edge MSCI ETF	25.06	24.76	25.03	6,000	0.01	0.04
ITA	US Aerospace & Defense Ishares ETF	114.3	110.8	114.1	478,300	2.1	1.87
ITAN	Sparkline Intangible Value ETF	21.61	21.45	21.61	12,800	-0.12	0.55
ITB	US Home Construction Ishares ETF	61.69	60.28	61.29	1,911,300	-0.41	0.66
ITEQ	Bluestar Israel Technology ETF	46.53	45.81	46.34	6,300	-0.31	0.66
ITM	Vaneck Intermediate Muni ETF	45.75	45.58	45.75	862,200	0.02	0.04
ITOT	S&P Total US Stock Market Ishares Core	90.63	89.21	90.37	1,665,700	-0.11	0.12
ITP	IT Tech Packaging Inc	0.6465	0.6000	0.6300	47,500	0.0024	0.38
ITRG	Integra Resources Corp	0.7498	0.6700	0.7400	166,400	0.0400	5.71
IUSA	Amberwave Invest USA Jsg Fund	16.58	16.58	16.58	100	-0.04	0.24
IVAL	Intl Quantitative Valueshares ETF	24.55	24.25	24.40	122,900	-0.23	0.93
IVDG	Invesco Focused Discovery Growth ETF	10.56	10.56	10.56	100	-0.03	0.32
IVE	S&P 500 Value Ishares ETF	151.9	150.0	151.6	683,600	0.0	0.01
IVES	Etfmg Global Cloud Technology ETF	30.00	29.23	30.00	2,400	0.09	0.30
IVLC	Invesco US Large Cap Core ESG ETF	12.65	12.59	12.65	100	0.00	0.02
IVLU	Intl Value Factor Ishares Edge MSCI ETF	23.71	23.45	23.66	567,300	-0.01	0.04
IVOG	S&P Midcap 400 Growth ETF Vanguard	182.9	179.6	182.1	4,200	0.1	0.04
IVOL	Quadratic Interest Rate Vol and Infl ETF	23.27	22.78	23.24	1,568,200	0.12	0.52
IVOO	S&P Midcap 400 ETF Vanguard	174.6	171.9	173.9	24,000	0.1	0.07
IVOV	S&P Midcap 400 Value ETF Vanguard	165.0	162.9	164.5	5,700	0.2	0.12
IVRA	Invesco Real Assets ESG ETF	14.05	14.02	14.05	1,700	-0.05	0.35
IVSG	Invesco Select Growth ETF	10.05	10.01	10.01	100	0.00	0.02
IVV	S&P 500 Ishares Core ETF	409.7	404.0	408.7	3,624,200	-0.4	0.11
IVW	S&P 500 Growth Ishares ETF	63.54	62.53	63.37	1,445,400	-0.19	0.30
IWB	Russell 1000 Ishares ETF	224.7	221.3	224.2	990,600	-0.3	0.14
IWC	Micro-Cap Ishares ETF	114.4	111.5	114.0	45,400	0.7	0.64
IWD	Russell 1000 Value Ishares ETF	159.2	157.0	158.9	2,564,200	-0.1	0.08
IWDL	Etracs 2X US Value Factor TR ETN	30.28	30.28	30.28	0	-0.08	0.26
IWF	Russell 1000 Growth Ishares ETF	233.1	229.3	232.3	3,036,300	-0.6	0.24
IWFG	IQ Mackay Municipal Insured ETF IQ	28.08	28.08	28.08	100	-0.22	0.77
IWFH	Virtual Work and Life Multisector ETF	14.14	14.08	14.14	500	0.31	2.21
IWFL	Etracs 2X US Growth Factor TR ETN	18.85	18.83	18.85	100	-0.10	0.53
IWIN	Amplify ETF Trust Amplify Inflation	21.53	21.53	21.53	200	-0.02	0.10
IWL	Russell Top 200 Ishares ETF	95.87	94.63	95.86	76,100	-0.15	0.16
IWLG	IQ Mackay Municipal Insured ETF IQ	27.29	27.19	27.29	4,000	-0.19	0.69
IWM	Russell 2000 Ishares ETF	188.9	184.3	188.1	22,574,700	1.1	0.58
IWML	Etracs 2X US Size Factor TR ETN	17.32	17.32	17.32	100	0.19	1.09
IWN	Russell 2000 Value Ishares ETF	150.2	147.2	149.6	817,800	0.8	0.54
IWO	Russell 2000 Growth Ishares ETF	232.1	226.5	231.0	332,300	1.6	0.68
IWP	Russell Mid-Cap Growth Ishares ETF	90.10	88.44	89.73	942,900	-0.15	0.17
IWR	Russell Mid-Cap Ishares ETF	72.05	70.89	71.83	1,273,600	-0.06	0.08
IWS	Russell Mid-Cap Value Ishares ETF	111.9	110.4	111.6	344,800	-0.1	0.08
IWV	Russell 3000 Ishares ETF	235.8	232.4	235.2	293,800	-0.3	0.11
IWX	Russell Top 200 Value Ishares ETF	67.67	66.85	67.55	101,000	-0.10	0.15
IWY	Russell Top 200 Growth Ishares ETF	131.4	129.3	131.0	235,600	-0.3	0.20
IXC	Global Energy Ishares ETF	41.28	40.72	40.93	730,300	-0.23	0.56
IXG	Global Financials Ishares ETF	73.17	72.55	73.14	31,000	-0.29	0.39
IXJ	Global Healthcare Ishares ETF	87.41	86.40	87.31	108,200	0.15	0.17
IXN	Global Tech Ishares ETF	49.09	48.30	48.91	144,900	-0.31	0.63
IXP	Global Telecom Ishares ETF	57.67	56.54	57.50	12,100	0.16	0.28
IXSE	Wisdomtree India Ex-State-Owned	33.68	33.66	33.67	300	-0.12	0.35
IYC	US Consumer Services Ishares ETF	63.36	62.27	63.20	26,600	0.00	0.00
IYE	US Energy Ishares ETF	49.06	48.31	48.58	486,700	-0.20	0.41
IYF	US Financials Ishares ETF	79.65	78.80	79.56	116,800	-0.34	0.43
IYG	US Financial Services Ishares ETF	167.7	165.9	167.4	27,700	-1.0	0.62
IYH	US Healthcare Ishares ETF	291.5	287.7	291.2	46,700	0.4	0.15
IYJ	US Industrials Ishares ETF	101.6	99.7	101.2	2,284,700	0.3	0.33
IYK	US Consumer Goods Ishares ETF	210.1	207.5	210.0	102,100	1.5	0.71
IYLD	Mstar Multi-Asset Income Ishares ETF	19.66	19.54	19.66	58,600	-0.08	0.38
IYM	US Basic Materials Ishares ETF	134.3	130.8	133.9	50,100	1.4	1.09
IYR	US Real Estate Ishares ETF	89.22	87.63	88.78	5,360,200	-0.28	0.31
IYT	Transportation Average Ishares ETF	232.7	228.6	231.5	463,700	-0.9	0.39
IYW	US Technology Ishares ETF	81.39	79.96	81.13	337,900	-0.59	0.72
IYY	DJ US Ishares ETF	99.82	98.33	99.54	22,400	-0.11	0.11
IYZ	US Telecommunications Ishares ETF	23.66	23.25	23.60	368,500	-0.06	0.25
IZRL	Ark Israel Innovative Technology ETF	18.57	18.25	18.48	14,800	-0.17	0.91
JAAA	Janus Henderson AAA Clo ETF	49.21	49.09	49.13	206,900	-0.02	0.04
JAGG	Jpmorgan U.S. Aggregate Bond ETF	46.79	46.40	46.78	94,300	0.17	0.36
JANT	Allianzim U.S. Large Cap Buffer10 Jan	26.71	26.34	26.61	24,600	-0.01	0.02
JANW	Allianzim U.S. Large Cap Buffer20 Jan	26.23	26.14	26.22	10,100	0.01	0.05
JANZ	Trueshares Structured Outcome [January]	27.32	27.32	27.32	0	-0.02	0.06
JAVA	Jpmorgan Active Value ETF	53.77	53.16	53.69	36,000	0.03	0.05
JBBB	Janus Henderson B-BBB Clo ETF	45.00	44.90	44.91	11,200	-0.04	0.09
JCPB	Jpmorgan Core Plus Bond ETF	46.96	46.64	46.96	131,300	0.18	0.38
JCPI	Jpmorgan Inflation Managed Bond Fund	47.24	46.82	47.22	50,700	0.27	0.57
JCTR	Jpmorgan Carbon Transition U.S. Equity	55.08	55.08	55.08	100	-0.10	0.18
JDST	Junior Gold Mine Bear 3X Direxion	8.080	7.540	7.610	4,653,700	-0.040	0.52
JEMA	J.P. Emerging Markets ETF	36.03	35.59	35.85	78,400	0.13	0.36
JEPI	Jpmorgan Equity Premium Income ETF	56.28	55.81	56.16	2,960,800	0.04	0.07
JETS	US Global Jets ETF	18.75	18.44	18.74	1,816,400	0.08	0.43
JFWD	Jacob Funds Inc Jacob Forward ETF	8.462	8.380	8.462	200	0.012	0.14
JGRO	Jpmorgan Active Growth ETF	47.90	47.31	47.82	32,800	-0.02	0.04
JHCB	John Hancock Corporate Bond ETF	21.15	21.15	21.15	100	0.10	0.46
JHDV	JH U.S. High Dividend ETF	28.57	28.57	28.57	100	-0.08	0.26
JHEM	JH Multifactor Emerging Markets ETF	24.41	24.13	24.37	15,000	0.05	0.21
JHMB	John Hancock Mortgage-Backed Securities	21.48	21.48	21.48	100	0.11	0.50
JHMD	JH Developed Intl Multifactor ETF	29.16	28.83	29.04	133,500	-0.05	0.19
JHML	JH Largecap Multifactor ETF	52.41	51.77	52.35	561,700	-0.07	0.13
JHMM	JH Midcap Multifactor ETF	49.52	48.80	49.37	359,200	-0.04	0.08
JHPI	Jjohn Hancock Preferred I ETF	22.27	22.24	22.27	3,800	0.01	0.04