Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
BABTaxable Municipal Bond Invesco ETF28.0427.8027.96593,3000.100.36 
BADListed Funds Trust B.A.D. ETF12.6512.5412.651000.020.13 
BALIpatha.B Cotton Subindex TR ETN89.4082.4386.206,500-1.461.66 
BALTInnovator Defined Wealth Shield ETF25.5925.3725.4412,900-0.050.19 
BAPRInnovator S&P 500 Buffer ETF30.6530.0630.4928,800-0.030.11 
BARGraniteshares Gold Trust Shares of18.3018.1718.29252,7000.010.05 
BATLBattalion Oil Corp18.6617.5817.8913,000-0.583.14 
BATTAdv Battery Metals and Materials Amplify15.0014.3614.6572,300-0.060.41 
BAUGInnovator S&P 500 Buffer ETF August29.8029.3829.8017,400-0.040.12 
BBAXJPM Betabuilders Developed Asia-Ex Japan51.5850.6851.30397,9000.500.98 
BBCBioshares Biotech Clinical Trial19.9919.1319.817,3000.251.26 
BBCAJpmorgan Betabuilders Canada ETF63.7862.1363.03283,600-0.040.06 
BBEUJpmorgan Betabuilders Europe ETF50.7249.7550.421,328,0000.230.46 
BBINJpmorgan Betabuilders International51.3750.5451.08527,5000.390.77 
BBJPJpmorgan Betabuilders Japan ETF47.2646.5447.02686,7000.571.23 
BBMCJpmorgan Betabuilders U.S. Mid Cap73.7472.3873.743,500-0.290.39 
BBPBioshares Biotech Products38.0137.0038.013,3000.360.95 
BBREJPM Betabuilders MSCI U.S. REIT ETF91.8489.6391.0859,9000.230.25 
BBSAJPM Betabuilders 1-5 Year U.S. Aggregate48.6548.4048.442,4000.070.14 
BBSCJpmorgan Betabuilders U.S. Small Cap53.6352.0652.932,700-0.160.30 
BBUSJPM Betabuilders U.S. Equity ETF70.8568.4570.08135,100-0.020.03 
BCDAll Commodity Longer Dated Strategy K-140.3539.9540.1851,900-0.080.20 
BCIAll Commodity Strategy K-1 Free ETF30.2930.0430.18874,2000.010.03 
BCIMAbrdn Bloomberg Industrial Metals27.7127.6827.71300-0.080.28 
BCMIpath Pure Beta Broad Commodity ETN51.4551.4551.451002.625.37 
BCVBancroft Convertible Fund18.9918.6118.7810,1000.150.81 
BCV-ABancroft Fund Ltd23.7423.7123.71500-0.140.59 
BDCXEtracs Quarterly Pay 1.5X Bdc Index ETN33.2231.9932.443,500-1.273.76 
BDCZEtracs Bus Dev ETN Series B18.1317.6017.605,400-0.432.39 
BDECInnovator S&P 500 Buffer ETF December31.1430.4330.9525,500-0.010.03 
BDLFlanigan's Enterprises36.2435.3436.243,6000.240.67 
BDRBlonder Tongue Laboratories0.41860.38850.388519,000-0.01774.36 
BDRYBreakwave Dry Bulk Shipping ETF25.4924.1725.42212,0000.451.80 
BECOBlackrock Future Climate and Sustainable20.3320.3320.33200-0.150.73 
BEDZAdvisorshares Hotel ETF21.7421.4521.55700-0.361.65 
BERZMicrosectors Fang & Innovation -3X ETN43.0236.2339.23124,4001.032.70 
BETZRoundhill Sports Betting & Igaming ETF16.6716.0716.42138,1000.261.61 
BFEBInnovator S&P 500 Buffer ETF Feb29.3828.7129.1923,300-0.020.06 
BFIXBuild Bond Innovation ETF23.8023.7123.761,0000.010.05 
BFORBarron's 400 ETF53.3351.9153.125,700-0.060.11 
BFTRBlackrock Future Innovators ETF25.3124.1924.994,000-0.030.11 
BGIBirks Group Inc5.1205.0205.12020,4000.0651.29 
BGLDFT CBOE Vest Gold Strategy Quarterly18.6518.6218.657,400-0.030.17 
BHBBar Harbor Bankshares25.5224.8625.1027,3000.261.05 
BIBLInspire 100 ETF31.0029.9930.7239,9000.120.39 
BIDSAmplify Digital & Online Trading ETF15.3015.0815.081000.010.09 
BIGYDefiance Next Gen Big Data ETF18.1418.0918.142,4000.000.00 
BIL1-3 Month T-Bill Barclays Capital SPDR91.4691.4491.463,051,6000.000.00 
BILSSPDR Barclays 3-12 Month T-Bill ETF99.9299.9199.914,6000.020.02 
BITOProshares Bitcoin Strategy ETF18.9017.8118.195,737,900-0.432.31 
BITQBitwise Crypto Industry Innovators ETF8.5007.6157.990160,800-0.3003.62 
BIVInterm Term Bond ETF Vanguard78.9078.5678.90820,2000.250.32 
BIZDVaneck Bdc Income ETF15.9015.2315.43348,300-0.362.28 
BJANInnovator S&P 500 Buffer ETF Jan32.9332.2332.7328,1000.000.01 
BJULInnovator S&P 500 Buffer ETF Jul30.2329.8230.146,300-0.010.03 
BJUNInnovator ETFS Trust31.5531.2031.5511,3000.010.02 
BKAGBNY Mellon Core Bond ETF44.3344.1544.3312,6000.200.45 
BKCIBNY Mellon ETF Trust BNY Mellon41.7941.6041.7911,8000.330.79 
BKEMBNY Mellon Emerging Markets Equity ETF57.9657.1557.781,0000.190.34 
BKESBNY Mellon Sustainable Global Emerging39.6039.6039.6000.170.42 
BKFBRIC Ishares MSCI ETF35.7334.9735.442,2000.090.25 
BKHYBNY Mellon High Yield Beta ETF48.3648.0348.2158,000-0.020.04 
BKIEBNY Mellon International Equity ETF64.2063.3764.0910,3000.430.68 
BKISBNY Mellon Sustainable International41.3641.3641.3600.501.22 
BKLCBNY Mellon US Large Cap Core Equity ETF72.5670.1371.84209,300-0.050.07 
BKLNSenior Loan Invesco ETF20.9020.7820.8414,503,2000.010.05 
BKMCBNY Mellon US Mid Cap Core Equity ETF79.6777.9979.2347,600-0.180.22 
BKSBBNY Mellon Short Duration Corporate Bond47.8347.7547.831,8000.070.14 
BKSEBNY Mellon US Small Cap Core Equity ETF79.1977.3078.7722,800-0.240.30 
BKTIBk Technologies Inc2.5902.4002.45016,500-0.0953.73 
BKUIBNY Mellon Ultra Short Income ETF49.0849.0749.084,600-0.010.01 
BKUSBNY Mellon Sustainable US Equity ETF40.3639.6540.266000.100.26 
BLDGCambria Global Real Estate ETF27.7327.3627.733,500-0.110.40 
BLESInspire Global Hope Large Cap ETF32.2731.6532.1014,5000.090.28 
BLHYVirtus Dynamic Credit ETF21.5621.5621.56100-0.090.39 
BLKCInvesco Galaxy Blockchain Users and13.1013.1013.10100-0.342.56 
BLOKTransformational Data Sharing Amplify22.3820.9721.72340,300-0.180.82 
BLVLong Term Bond Index ETF Vanguard82.2081.3382.12350,1000.740.91 
BMARInnovator S&P 500 Buffer ETF March31.5631.1131.5613,700-0.020.07 
BMAYInnovator S&P 500 Buffer ETF May29.1828.5129.03201,9000.030.10 
BMEDBlackrock Future Health ETF22.4022.4022.401000.160.74 
BMT.WBm Technologies Inc WT [Bmtx/W]0.71000.61000.660074,000-0.05007.04 
BMTXBm Technologies Inc7.0606.6506.73050,300-0.3605.08 
BNDCFlexshares Core Select Bond Fund23.3623.3023.348,8000.080.34 
BNDDQuadratic Deflation ETF23.4223.1423.2643,1000.170.74 
BNEETF Series Blue Horizon Bne ETF23.5223.5223.521000.010.03 
BNGEFirst Trust S-Network Streaming and19.2218.7219.2236,200-0.060.30 
BNKDMicrosectors -3X U.S. Big Banks ETN16.4014.6715.5022,4000.201.30 
BNKUMicrosectors 3X U.S. Big Banks ETN27.4024.2926.01118,900-0.371.40 
BNOUS Brent Oil32.3531.6932.28440,6000.421.32 
BNOVInnovator S&P 500 Buffer ETF Nov29.2728.6829.1121,3000.000.01 
BOATSonicshares Global Shipping ETF35.5434.7935.1326,8000.481.39 
BOBMerlyn.Ai Best-Of-Breed Core Momentum22.6922.4422.694,400-0.050.22 
BOCTInnovator S&P 500 Buffer ETF Oct31.0930.4030.86142,700-0.030.10 
BOILUltra Bloomberg Natural Gas ETF106.2101.0103.31,093,300-2.01.86 
BONDPimco Active Bond TR ETF97.4196.9697.41212,7000.350.36 
BOSSGlobal X Founder-Run Companies ETF24.1523.5524.152,400-0.050.20 
BOUTInnovator Ibd Breakout Opportunities ETF34.0832.7233.168,000-0.501.48 
BRBSBlue Ridge Bankshare14.3013.8813.9823,5000.010.07 
BRFVaneck Brazil Small-Cap ETF17.6017.3917.422,3000.271.57 
BRGBluerock Residential Growth Rei26.2926.1426.20889,8000.100.38 
BRG-CBluerock Residential Growth REIT Inc25.2325.0825.0830,700-0.060.24 
BRG-DBluerock Residential Growth REIT Inc25.1025.0425.0595,100-0.010.04 
BRM.WBroadmark Realty Capital Inc [Brmk/W]0.07900.07120.07902,3000.00405.33 
BRNBarnwell Industries3.1102.8502.90076,700-0.1203.97 
BRZUBrazil Bull 3X Direxion91.5488.5491.2694,3004.314.96 
BSEAETFMG Breakwave Sea Decarbon Tech ETF22.2122.2122.21100-0.220.96 
BSEPInnovator S&P 500 Buffer ETF Sep29.7529.2729.6823,6000.010.04 
BSTPInnovator Buffer Step-Up Strategy ETF24.2223.7624.078,800-0.020.09 
BSVShort-Term Bond ETF Vanguard77.3777.2477.332,664,0000.100.13 
BTALUS Anti-Beta Fund Mkt Neutral20.3919.9420.24125,9000.030.15 
BTCRVolt Crypto Industry Revolution and Tech7.3206.9607.1208,900-0.0761.05 
BTEKBlackrock Future Tech ETF21.0119.8820.505,8000.010.07 
BTGB2Gold Corp4.1804.0704.12012,878,800-0.0501.20 
BTHMBlackrock Future U.S. Themes ETF20.2720.2720.27100-0.040.18 
BTNBallantyne Strong Inc3.0002.9102.97015,700-0.0100.34 
BTTRBetter Choice Company Inc2.4502.3302.37078,6000.0000.00 
BUDXCannabis Growth ETF9.9709.9009.970800-0.2652.59 
BUFBInnovator Laddered Allocation Buffer ETF22.8722.4222.715,900-0.020.07 
BUFDFT CBOE Vest Fund of Deep Buffer ETF19.8719.5619.70110,1000.000.00 
BUFFInnovator Lunt Low Vol/High Beta33.6233.0333.4317,2000.080.24 
BUFGFT CBOE Vest Buffered Allocation Growth18.0717.6917.9867,7000.000.00 
BUFRFT CBOE Vest Fund of Buffer ETFS21.8421.2421.72296,9000.060.25 
BUFTFT CBOE Vest Buffered Allocation18.8518.5518.7690,5000.040.21 
BULPacer US Cash Cows Growth ETF34.4933.5034.389,400-0.381.08 
BULZMicrosectors Fang & Innovation 3X ETN5.7504.7405.3205,569,500-0.1402.56 
BUYZFranklin Disruptive Commerce ETF22.1221.5222.045,500-0.100.46 
BUZZVaneck Social Sentiment ETF14.5113.5114.0538,200-0.231.61 
BWXIntl Treasury Bond ETF SPDR24.2623.9324.19312,400-0.020.08 
BWZShort-Term Intl Treasury Bond ETF SPDR27.7427.5827.6815,900-0.050.16 
BYLDYield Optimized Bond Ishares ETF22.5522.5022.5519,0000.100.42 
BYTERoundhill Io Digital Infrastructure ETF12.6512.6512.651000.030.20 
BZQUltrashort MSCI Brazil Capped ETF11.6611.2511.33197,500-0.564.71 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.238.94.194
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,355-340.30
DJI31,26290.03
SP5003,90110.01
DAX13,9821000.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI20,7175972.96