List of Symbols for American Stock Exchange [AMEX] Starting with B

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
BAB	Taxable Municipal Bond Invesco ETF	28.04	27.80	27.96	593,300	0.10	0.36
BAD	Listed Funds Trust B.A.D. ETF	12.65	12.54	12.65	100	0.02	0.13
BAL	Ipatha.B Cotton Subindex TR ETN	89.40	82.43	86.20	6,500	-1.46	1.66
BALT	Innovator Defined Wealth Shield ETF	25.59	25.37	25.44	12,900	-0.05	0.19
BAPR	Innovator S&P 500 Buffer ETF	30.65	30.06	30.49	28,800	-0.03	0.11
BAR	Graniteshares Gold Trust Shares of	18.30	18.17	18.29	252,700	0.01	0.05
BATL	Battalion Oil Corp	18.66	17.58	17.89	13,000	-0.58	3.14
BATT	Adv Battery Metals and Materials Amplify	15.00	14.36	14.65	72,300	-0.06	0.41
BAUG	Innovator S&P 500 Buffer ETF August	29.80	29.38	29.80	17,400	-0.04	0.12
BBAX	JPM Betabuilders Developed Asia-Ex Japan	51.58	50.68	51.30	397,900	0.50	0.98
BBC	Bioshares Biotech Clinical Trial	19.99	19.13	19.81	7,300	0.25	1.26
BBCA	Jpmorgan Betabuilders Canada ETF	63.78	62.13	63.03	283,600	-0.04	0.06
BBEU	Jpmorgan Betabuilders Europe ETF	50.72	49.75	50.42	1,328,000	0.23	0.46
BBIN	Jpmorgan Betabuilders International	51.37	50.54	51.08	527,500	0.39	0.77
BBJP	Jpmorgan Betabuilders Japan ETF	47.26	46.54	47.02	686,700	0.57	1.23
BBMC	Jpmorgan Betabuilders U.S. Mid Cap	73.74	72.38	73.74	3,500	-0.29	0.39
BBP	Bioshares Biotech Products	38.01	37.00	38.01	3,300	0.36	0.95
BBRE	JPM Betabuilders MSCI U.S. REIT ETF	91.84	89.63	91.08	59,900	0.23	0.25
BBSA	JPM Betabuilders 1-5 Year U.S. Aggregate	48.65	48.40	48.44	2,400	0.07	0.14
BBSC	Jpmorgan Betabuilders U.S. Small Cap	53.63	52.06	52.93	2,700	-0.16	0.30
BBUS	JPM Betabuilders U.S. Equity ETF	70.85	68.45	70.08	135,100	-0.02	0.03
BCD	All Commodity Longer Dated Strategy K-1	40.35	39.95	40.18	51,900	-0.08	0.20
BCI	All Commodity Strategy K-1 Free ETF	30.29	30.04	30.18	874,200	0.01	0.03
BCIM	Abrdn Bloomberg Industrial Metals	27.71	27.68	27.71	300	-0.08	0.28
BCM	Ipath Pure Beta Broad Commodity ETN	51.45	51.45	51.45	100	2.62	5.37
BCV	Bancroft Convertible Fund	18.99	18.61	18.78	10,100	0.15	0.81
BCV-A	Bancroft Fund Ltd	23.74	23.71	23.71	500	-0.14	0.59
BDCX	Etracs Quarterly Pay 1.5X Bdc Index ETN	33.22	31.99	32.44	3,500	-1.27	3.76
BDCZ	Etracs Bus Dev ETN Series B	18.13	17.60	17.60	5,400	-0.43	2.39
BDEC	Innovator S&P 500 Buffer ETF December	31.14	30.43	30.95	25,500	-0.01	0.03
BDL	Flanigan's Enterprises	36.24	35.34	36.24	3,600	0.24	0.67
BDR	Blonder Tongue Laboratories	0.4186	0.3885	0.3885	19,000	-0.0177	4.36
BDRY	Breakwave Dry Bulk Shipping ETF	25.49	24.17	25.42	212,000	0.45	1.80
BECO	Blackrock Future Climate and Sustainable	20.33	20.33	20.33	200	-0.15	0.73
BEDZ	Advisorshares Hotel ETF	21.74	21.45	21.55	700	-0.36	1.65
BERZ	Microsectors Fang & Innovation -3X ETN	43.02	36.23	39.23	124,400	1.03	2.70
BETZ	Roundhill Sports Betting & Igaming ETF	16.67	16.07	16.42	138,100	0.26	1.61
BFEB	Innovator S&P 500 Buffer ETF Feb	29.38	28.71	29.19	23,300	-0.02	0.06
BFIX	Build Bond Innovation ETF	23.80	23.71	23.76	1,000	0.01	0.05
BFOR	Barron's 400 ETF	53.33	51.91	53.12	5,700	-0.06	0.11
BFTR	Blackrock Future Innovators ETF	25.31	24.19	24.99	4,000	-0.03	0.11
BGI	Birks Group Inc	5.120	5.020	5.120	20,400	0.065	1.29
BGLD	FT CBOE Vest Gold Strategy Quarterly	18.65	18.62	18.65	7,400	-0.03	0.17
BHB	Bar Harbor Bankshares	25.52	24.86	25.10	27,300	0.26	1.05
BIBL	Inspire 100 ETF	31.00	29.99	30.72	39,900	0.12	0.39
BIDS	Amplify Digital & Online Trading ETF	15.30	15.08	15.08	100	0.01	0.09
BIGY	Defiance Next Gen Big Data ETF	18.14	18.09	18.14	2,400	0.00	0.00
BIL	1-3 Month T-Bill Barclays Capital SPDR	91.46	91.44	91.46	3,051,600	0.00	0.00
BILS	SPDR Barclays 3-12 Month T-Bill ETF	99.92	99.91	99.91	4,600	0.02	0.02
BITO	Proshares Bitcoin Strategy ETF	18.90	17.81	18.19	5,737,900	-0.43	2.31
BITQ	Bitwise Crypto Industry Innovators ETF	8.500	7.615	7.990	160,800	-0.300	3.62
BIV	Interm Term Bond ETF Vanguard	78.90	78.56	78.90	820,200	0.25	0.32
BIZD	Vaneck Bdc Income ETF	15.90	15.23	15.43	348,300	-0.36	2.28
BJAN	Innovator S&P 500 Buffer ETF Jan	32.93	32.23	32.73	28,100	0.00	0.01
BJUL	Innovator S&P 500 Buffer ETF Jul	30.23	29.82	30.14	6,300	-0.01	0.03
BJUN	Innovator ETFS Trust	31.55	31.20	31.55	11,300	0.01	0.02
BKAG	BNY Mellon Core Bond ETF	44.33	44.15	44.33	12,600	0.20	0.45
BKCI	BNY Mellon ETF Trust BNY Mellon	41.79	41.60	41.79	11,800	0.33	0.79
BKEM	BNY Mellon Emerging Markets Equity ETF	57.96	57.15	57.78	1,000	0.19	0.34
BKES	BNY Mellon Sustainable Global Emerging	39.60	39.60	39.60	0	0.17	0.42
BKF	BRIC Ishares MSCI ETF	35.73	34.97	35.44	2,200	0.09	0.25
BKHY	BNY Mellon High Yield Beta ETF	48.36	48.03	48.21	58,000	-0.02	0.04
BKIE	BNY Mellon International Equity ETF	64.20	63.37	64.09	10,300	0.43	0.68
BKIS	BNY Mellon Sustainable International	41.36	41.36	41.36	0	0.50	1.22
BKLC	BNY Mellon US Large Cap Core Equity ETF	72.56	70.13	71.84	209,300	-0.05	0.07
BKLN	Senior Loan Invesco ETF	20.90	20.78	20.84	14,503,200	0.01	0.05
BKMC	BNY Mellon US Mid Cap Core Equity ETF	79.67	77.99	79.23	47,600	-0.18	0.22
BKSB	BNY Mellon Short Duration Corporate Bond	47.83	47.75	47.83	1,800	0.07	0.14
BKSE	BNY Mellon US Small Cap Core Equity ETF	79.19	77.30	78.77	22,800	-0.24	0.30
BKTI	Bk Technologies Inc	2.590	2.400	2.450	16,500	-0.095	3.73
BKUI	BNY Mellon Ultra Short Income ETF	49.08	49.07	49.08	4,600	-0.01	0.01
BKUS	BNY Mellon Sustainable US Equity ETF	40.36	39.65	40.26	600	0.10	0.26
BLDG	Cambria Global Real Estate ETF	27.73	27.36	27.73	3,500	-0.11	0.40
BLES	Inspire Global Hope Large Cap ETF	32.27	31.65	32.10	14,500	0.09	0.28
BLHY	Virtus Dynamic Credit ETF	21.56	21.56	21.56	100	-0.09	0.39
BLKC	Invesco Galaxy Blockchain Users and	13.10	13.10	13.10	100	-0.34	2.56
BLOK	Transformational Data Sharing Amplify	22.38	20.97	21.72	340,300	-0.18	0.82
BLV	Long Term Bond Index ETF Vanguard	82.20	81.33	82.12	350,100	0.74	0.91
BMAR	Innovator S&P 500 Buffer ETF March	31.56	31.11	31.56	13,700	-0.02	0.07
BMAY	Innovator S&P 500 Buffer ETF May	29.18	28.51	29.03	201,900	0.03	0.10
BMED	Blackrock Future Health ETF	22.40	22.40	22.40	100	0.16	0.74
BMT.W	Bm Technologies Inc WT [Bmtx/W]	0.7100	0.6100	0.6600	74,000	-0.0500	7.04
BMTX	Bm Technologies Inc	7.060	6.650	6.730	50,300	-0.360	5.08
BNDC	Flexshares Core Select Bond Fund	23.36	23.30	23.34	8,800	0.08	0.34
BNDD	Quadratic Deflation ETF	23.42	23.14	23.26	43,100	0.17	0.74
BNE	ETF Series Blue Horizon Bne ETF	23.52	23.52	23.52	100	0.01	0.03
BNGE	First Trust S-Network Streaming and	19.22	18.72	19.22	36,200	-0.06	0.30
BNKD	Microsectors -3X U.S. Big Banks ETN	16.40	14.67	15.50	22,400	0.20	1.30
BNKU	Microsectors 3X U.S. Big Banks ETN	27.40	24.29	26.01	118,900	-0.37	1.40
BNO	US Brent Oil	32.35	31.69	32.28	440,600	0.42	1.32
BNOV	Innovator S&P 500 Buffer ETF Nov	29.27	28.68	29.11	21,300	0.00	0.01
BOAT	Sonicshares Global Shipping ETF	35.54	34.79	35.13	26,800	0.48	1.39
BOB	Merlyn.Ai Best-Of-Breed Core Momentum	22.69	22.44	22.69	4,400	-0.05	0.22
BOCT	Innovator S&P 500 Buffer ETF Oct	31.09	30.40	30.86	142,700	-0.03	0.10
BOIL	Ultra Bloomberg Natural Gas ETF	106.2	101.0	103.3	1,093,300	-2.0	1.86
BOND	Pimco Active Bond TR ETF	97.41	96.96	97.41	212,700	0.35	0.36
BOSS	Global X Founder-Run Companies ETF	24.15	23.55	24.15	2,400	-0.05	0.20
BOUT	Innovator Ibd Breakout Opportunities ETF	34.08	32.72	33.16	8,000	-0.50	1.48
BRBS	Blue Ridge Bankshare	14.30	13.88	13.98	23,500	0.01	0.07
BRF	Vaneck Brazil Small-Cap ETF	17.60	17.39	17.42	2,300	0.27	1.57
BRG	Bluerock Residential Growth Rei	26.29	26.14	26.20	889,800	0.10	0.38
BRG-C	Bluerock Residential Growth REIT Inc	25.23	25.08	25.08	30,700	-0.06	0.24
BRG-D	Bluerock Residential Growth REIT Inc	25.10	25.04	25.05	95,100	-0.01	0.04
BRM.W	Broadmark Realty Capital Inc [Brmk/W]	0.0790	0.0712	0.0790	2,300	0.0040	5.33
BRN	Barnwell Industries	3.110	2.850	2.900	76,700	-0.120	3.97
BRZU	Brazil Bull 3X Direxion	91.54	88.54	91.26	94,300	4.31	4.96
BSEA	ETFMG Breakwave Sea Decarbon Tech ETF	22.21	22.21	22.21	100	-0.22	0.96
BSEP	Innovator S&P 500 Buffer ETF Sep	29.75	29.27	29.68	23,600	0.01	0.04
BSTP	Innovator Buffer Step-Up Strategy ETF	24.22	23.76	24.07	8,800	-0.02	0.09
BSV	Short-Term Bond ETF Vanguard	77.37	77.24	77.33	2,664,000	0.10	0.13
BTAL	US Anti-Beta Fund Mkt Neutral	20.39	19.94	20.24	125,900	0.03	0.15
BTCR	Volt Crypto Industry Revolution and Tech	7.320	6.960	7.120	8,900	-0.076	1.05
BTEK	Blackrock Future Tech ETF	21.01	19.88	20.50	5,800	0.01	0.07
BTG	B2Gold Corp	4.180	4.070	4.120	12,878,800	-0.050	1.20
BTHM	Blackrock Future U.S. Themes ETF	20.27	20.27	20.27	100	-0.04	0.18
BTN	Ballantyne Strong Inc	3.000	2.910	2.970	15,700	-0.010	0.34
BTTR	Better Choice Company Inc	2.450	2.330	2.370	78,600	0.000	0.00
BUDX	Cannabis Growth ETF	9.970	9.900	9.970	800	-0.265	2.59
BUFB	Innovator Laddered Allocation Buffer ETF	22.87	22.42	22.71	5,900	-0.02	0.07
BUFD	FT CBOE Vest Fund of Deep Buffer ETF	19.87	19.56	19.70	110,100	0.00	0.00
BUFF	Innovator Lunt Low Vol/High Beta	33.62	33.03	33.43	17,200	0.08	0.24
BUFG	FT CBOE Vest Buffered Allocation Growth	18.07	17.69	17.98	67,700	0.00	0.00
BUFR	FT CBOE Vest Fund of Buffer ETFS	21.84	21.24	21.72	296,900	0.06	0.25
BUFT	FT CBOE Vest Buffered Allocation	18.85	18.55	18.76	90,500	0.04	0.21
BUL	Pacer US Cash Cows Growth ETF	34.49	33.50	34.38	9,400	-0.38	1.08
BULZ	Microsectors Fang & Innovation 3X ETN	5.750	4.740	5.320	5,569,500	-0.140	2.56
BUYZ	Franklin Disruptive Commerce ETF	22.12	21.52	22.04	5,500	-0.10	0.46
BUZZ	Vaneck Social Sentiment ETF	14.51	13.51	14.05	38,200	-0.23	1.61
BWX	Intl Treasury Bond ETF SPDR	24.26	23.93	24.19	312,400	-0.02	0.08
BWZ	Short-Term Intl Treasury Bond ETF SPDR	27.74	27.58	27.68	15,900	-0.05	0.16
BYLD	Yield Optimized Bond Ishares ETF	22.55	22.50	22.55	19,000	0.10	0.42
BYTE	Roundhill Io Digital Infrastructure ETF	12.65	12.65	12.65	100	0.03	0.20
BZQ	Ultrashort MSCI Brazil Capped ETF	11.66	11.25	11.33	197,500	-0.56	4.71

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.238.94.194
United States

GLOBAL INDICES

Code	Last	Change
COMP	11,355	-34	0.30
DJI	31,262	9	0.03
SP500	3,901	1	0.01
DAX	13,982	100	0.72
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,779	7	0.41
BDI	1,200	49	4.26
HSI	20,717	597	2.96