List of Symbols for American Stock Exchange [AMEX] Starting with

Exchange:

List of Symbols for: AMEX

Code	Name	High	Low	Close	Volume	Change
AAA	First Priority Clo Bond ETF	24.99	24.97	24.99	2.2K	-0.04	0.14
AAAA	Amplius Aggressive Asset Allocation ETF	26.63	26.44	26.60	700	0.38	1.45
AAAU	GS Physical Gold ETF	40.86	40.14	40.57	2.97M	0.96	2.42
AAPR	Innovator Equity Defined Protection ETF	27.91	27.87	27.90	4.7K	0.07	0.26
AAPW	Roundhill Aapl Weeklypay ETF	39.67	38.93	39.23	16.3K	0.45	1.16
AAPX	T-Rex 2X Long Apple Daily Target ETF	26.98	26.08	26.35	111.1K	0.47	1.80
AAPY	Kurv Yield Premium Apple [Aapl] ETF	23.36	23.23	23.34	933	0.17	0.71
AAUM		23.95	23.95	23.95	0	0.55	2.34
ABEQ	Absolute Core Strategy ETF	35.34	35.21	35.34	2.1K	0.27	0.77
ABFL	Abacus Fcf Leaders ETF	71.28	70.75	71.26	37.1K	1.39	1.99
ABLD	Abacus Fcf Real Assets Leaders ETF	28.17	28.09	28.14	2.6K	0.28	1.00
ABLG	Abacus Fcf International Leaders ETF	30.94	30.87	30.94	478	0.35	1.16
ABLS	Abacus Fcf Small Cap Leaders ETF	22.72	22.72	22.72	0	0.45	2.02
ABNY	Yieldmax Abnb Option Income Strategy ETF	9.750	9.552	9.621	27.5K	0.081	0.85
ABOT	Abacus Fcf Innovation Leaders ETF	40.00	40.00	40.00	0	0.75	1.92
ABXB	Abacus Flexible Bond Leaders ETF	19.60	19.59	19.59	922	0.08	0.40
ACCS	Access Newswire Inc	10.23	9.51	10.15	1.5K	0.05	0.50
ACEI	Innovator Equity Autocallable Income	24.96	24.79	24.91	4.8K	0.30	1.23
ACES	Alps Clean Energy ETF	35.60	34.36	35.58	40.3K	2.08	6.22
ACGR	American Century Large Cap Growth ETF	65.35	65.35	65.35	100	1.32	2.07
ACIO	Aptus Collared Income Opportunity ETF	43.50	43.29	43.45	69.9K	0.40	0.92
ACKY		19.90	19.70	19.87	74.8K	0.34	1.74
ACLC	American Century Large Cap Equity ETF	76.78	76.65	76.70	1.2K	1.12	1.49
ACSI	American Customer Satisfaction Core	65.68	65.68	65.68	0	0.72	1.11
ACTV	Leadershares Activist Leaders ETF	33.48	33.40	33.47	12.7K	0.41	1.23
ACU	Acme United Corp	38.72	37.94	38.23	5.6K	-0.07	0.18
ACVF	American Conservative Values ETF	49.14	47.57	49.09	6K	0.61	1.26
ACVT	Advent Convertible Bond ETF	26.84	26.84	26.84	401	0.11	0.43
ACWV	Ishares Global Min Vol Factor ETF	119.2	118.8	119.0	72.6K	0.4	0.30
ADFI	Anfield Dynamic Fixed Income ETF	8.620	8.530	8.580	13.7K	-0.009	0.10
ADIV	Smartetfs Asia Pacific Dividend Builder	18.01	17.87	17.93	6.9K	0.33	1.88
ADME	Aptus Drawdown Managed Equity ETF	50.94	50.69	50.82	4.8K	0.48	0.95
ADPV	Adaptiv Select ETF	45.05	44.35	44.81	8.2K	1.82	4.24
ADVE	Matthews Asia Dividend Active ETF	38.30	38.09	38.30	505	0.90	2.41
AEF	Abrdn Emerging Markets Ex-China Fund Inc	6.512	6.320	6.510	76.5K	0.220	3.50
AEMS	Anfield Enhanced Market ETF	10.75	10.65	10.74	39.2K	0.15	1.42
AEON	Aeon Biopharma Inc	1.200	1.060	1.070	411.6K	-0.060	5.31
AESR	Anfield U.S. Equity Sector Rotation ETF	20.50	20.33	20.50	16K	0.44	2.19
AETH	Bitwise Ethereum Strategy ETF	43.09	41.33	43.06	983	2.68	6.64
AFIF	Anfield Universal Fixed Income ETF	9.400	9.360	9.380	34.8K	0.020	0.21
AFIX	Allspring Broad Market Core Bond ETF	25.39	25.32	25.39	392	0.01	0.02
AFK	Vaneck Africa Index ETF	24.60	24.15	24.52	121.8K	0.82	3.46
AFLG	FT Active Factor Large Cap ETF	38.49	38.23	38.41	27.5K	0.51	1.35
AFMC	FT Active Factor Mid Cap ETF	33.51	33.15	33.43	4.6K	0.60	1.83
AFRU		16.67	15.35	16.28	26.4K	0.80	5.17
AFSM	FT Active Factor Small Cap ETF	31.64	31.45	31.64	8.3K	0.52	1.66
AGG	US Aggregate Bond Ishares Core ETF	100.7	100.3	100.6	7.68M	0.2	0.19
AGGH	Simplify Aggregate Bond Plus Credit ETF	23.78	20.80	20.84	33.5K	0.03	0.12
AGGS	Harbor Disciplined Bond ETF	41.78	41.78	41.78	0	0.04	0.08
AGGY	Wisdomtree Yield Enhd U.S. Agg Bond Fund	44.48	44.33	44.47	30.4K	0.09	0.19
AGIQ		22.56	22.31	22.51	12.2K	0.47	2.14
AGOX	Adaptive Growth Opportunities ETF	31.01	30.75	30.91	13.1K	0.67	2.22
AGQ	Ultra Silver 2X ETF	91.45	83.20	88.13	5.73M	9.46	12.02
AGQI	FT Active Global Quality Income ETF	16.03	15.98	16.03	6.8K	0.22	1.36
AGRH	Interest Rate Hedged U.S. Agg Bond ETF	26.01	25.89	26.01	224	-0.04	0.15
AGRW	Allspring Lt Large Growth ETF	30.08	29.95	30.08	100	0.52	1.76
AGZ	Agency Bond Ishares ETF	110.5	110.4	110.5	8.7K	0.0	0.04
AHLT	American Beacon Ahl Trend ETF	25.28	24.70	25.27	3.6K	1.04	4.31
AHYB	American Century Select High Yield ETF	46.52	46.45	46.52	613	0.22	0.47
AIBD	Ai and Big Data Bear -2X ETF Direxion	7.310	6.980	7.080	172.8K	-0.400	5.35
AIBU	Ai and Big Data Bull 2X ETF Direxion	58.50	56.98	57.95	39.1K	2.50	4.51
AIEQ	A.I. Powered Equity ETF	44.88	44.61	44.83	4.3K	0.59	1.33
AIM	Aim Immunotech Inc	2.670	2.480	2.580	66.6K	0.060	2.38
AINP	Allspring Income Plus ETF	25.41	25.40	25.41	223	0.04	0.16
AIOO	Allianzim U.S. Equity Buffer100	25.56	25.51	25.54	4.2K	0.04	0.16
AIRI	Air Industries Group Inc	3.310	3.160	3.260	61.9K	0.100	3.16
AIS	Vistashares Artificial Intelligence	37.28	36.55	37.03	142.9K	1.44	4.05
AIVC	Amplify Bloomberg Ai Value Chain ETF	66.63	65.61	66.47	768	2.34	3.65
AIVI	Wisdomtree International Dividend Top	49.18	49.03	49.15	8.1K	0.23	0.46
AIVL	Wisdomtree U.S. Dividend Ex-Financials	113.1	112.5	112.8	967	0.8	0.68
AIYY	Yieldmax Ai Option Income Strategy ETF	2.780	2.630	2.770	4.47M	0.140	5.32
AJAN	Innovator Equity Defined Protect ETF 2Yr	27.53	27.51	27.52	6.8K	0.01	0.05
AJUL	Innovator Equity Defined Prot ETF 2 Yr	28.62	28.54	28.62	1.1K	0.12	0.42
ALAI	Alger Ai Enablers & Adopters ETF	37.87	36.77	37.81	55.1K	1.04	2.83
ALRG	Allspring Lt Large Core ETF	26.85	26.78	26.80	3.9K	0.43	1.64
ALTL	Pacer Lunt Large Cap Alternator ETF	42.90	42.44	42.81	11.5K	1.31	3.16
AMAX	Roundhill Hedged Multi-Asset Income ETF	8.370	8.280	8.350	19.9K	0.110	1.33
AMB.V	Ambipar Emergency Response [Ambi/W]	0.0348	0.0253	0.0253	13.9K	0.0022	9.52
AMBI	Ambipar Emergency Response Cl A	1.085	0.935	1.015	97.4K	0.053	5.45
AMBO	Ambow Education Holding Ltd ADR	5.800	4.600	5.000	111.9K	-0.750	13.04
AMDW	Roundhill Amd Weeklypay ETF	66.27	61.83	62.08	23K	0.19	0.31
AMDY	Yieldmax Amd Option Income Strategy ETF	10.150	9.745	9.820	982.8K	0.110	1.13
AMJB	Alerian MLP Index ETN	28.52	28.13	28.52	32.3K	0.48	1.71
AMLP	Alps Alerian MLP ETF	45.75	44.75	45.45	2.07M	0.77	1.72
AMOM	Qraft Ai-Enhanced U.S. Large Cap	49.18	48.92	49.18	4.2K	1.38	2.90
AMS	American Shared Hospital Services	2.390	2.270	2.340	20.3K	0.040	1.74
AMUB	Etracs Alerian MLP Index ETN Series B	17.90	17.74	17.90	300	0.24	1.38
AMZA	Infracap MLP ETF	38.90	38.20	38.67	32.8K	0.65	1.71
AMZE	Amaze Holdings Inc	2.210	1.800	2.100	235.1K	0.280	15.38
AMZP	Kurv Yield Premium Amazon [Amzn] ETF	28.79	28.38	28.74	4.6K	0.39	1.38
AMZW	Roundhill Amzn Weeklypay ETF	45.00	44.10	44.87	29.3K	1.08	2.46
AMZY	Yieldmax Amzn Option Income Strategy ETF	14.43	14.16	14.37	4.48M	0.24	1.70
ANEW	MSCI Transformational Changes ETF	51.72	51.72	51.72	0	0.81	1.59
AOA	Aggressive Allocation Ishares Core ETF	87.79	87.25	87.67	125K	1.16	1.34
AOCT	Innovator Equity Defined Protection ETF	26.25	26.18	26.25	2.6K	0.06	0.23
AOK	Conservative Allocation Ishares Core ETF	40.25	40.05	40.12	48.8K	0.23	0.58
AOM	Moderate Allocation Ishares Core ETF	47.38	47.16	47.33	139.9K	0.33	0.70
AOR	Growth Allocation Ishares Core ETF	64.13	63.83	64.09	218.4K	0.66	1.04
APCB	Activepassive Core Bond ETF	30.00	29.91	30.00	23.6K	0.04	0.12
APIE	Activepassive International Equity ETF	35.69	35.40	35.62	21.3K	0.73	2.09
APLU	Allspring Core Plus ETF	25.36	25.24	25.32	3.6K	0.06	0.22
APLX		171.0	132.0	132.1	232.8K	1.7	1.30
APLY	Yieldmax Aapl Option Income Strategy ETF	13.50	13.29	13.38	112.2K	0.13	0.98
APMU	Activepassive Intermediate Municipal	25.19	25.14	25.18	19.6K	0.03	0.13
APOC	Innovator Equity Defined Protection ETF	25.95	25.87	25.92	30K	0.03	0.12
APRH	Innovator Premium Income 20 Barrier ETF	24.81	24.76	24.80	3.3K	0.05	0.22
APRJ		24.70	24.63	24.70	2.2K	0.04	0.16
APRP		29.03	29.03	29.03	0	0.16	0.57
APRT		40.64	40.58	40.64	400	0.26	0.65
APRW		34.23	34.16	34.23	3.6K	0.14	0.40
APRZ		37.81	37.75	37.81	100	0.43	1.15
APT		4.809	4.650	4.700	9.9K	0.000	0.00
APUE		40.59	40.31	40.54	41.5K	0.66	1.64
APUS		1.910	1.770	1.790	12.6K	-0.090	4.79
APXM		30.69	30.68	30.69	6.5K	0.00	0.00
AQLT		27.18	27.12	27.18	600	0.36	1.36
ARB		29.02	28.88	29.02	8.5K	0.08	0.28
ARCM		100.5	100.4	100.4	300	0.0	0.02
ARCX		24.48	21.15	24.21	457.9K	2.89	13.56
AREA		18.39	18.39	18.39	0	0.12	0.66
AREN		4.800	4.510	4.740	78.1K	0.190	4.18
ARGT		74.88	71.98	74.10	345.8K	2.68	3.75
ARKA		68.32	67.50	68.32	16.7K	-0.01	0.02
ARKB		38.55	37.78	38.51	4.54M	-0.23	0.59
ARKD		59.30	57.50	59.29	3.1K	-0.75	1.25
ARKF		57.24	55.23	55.96	332.6K	0.79	1.43
ARKG		31.39	30.06	30.28	2.44M	-0.07	0.23
ARKK		89.37	86.63	87.77	5.1M	1.25	1.44
ARKQ		120.8	117.7	120.2	243.3K	4.2	3.62
ARKT		20.91	20.68	20.69	3.2K	0.06	0.31
ARKW		175.0	171.6	174.4	164.3K	3.5	2.06
ARKX		31.90	30.71	31.01	525.2K	0.71	2.34
ARKZ		44.53	44.42	44.50	8.1K	-0.03	0.06
ARLU		29.65	29.55	29.65	100	0.39	1.32
ARMH		74.44	69.88	74.44	200	7.15	10.63
ARMN		10.77	10.31	10.73	687.6K	0.66	6.55
ARMP		3.300	3.160	3.300	6.8K	0.130	4.10
ARMU		45.00	31.10	36.69	49K	6.54	21.69
ARP		31.20	31.16	31.18	1.8K	0.59	1.93
ARTY		50.00	48.05	48.41	671.1K	1.21	2.56
ASCE	Allspring Smid Core ETF	25.66	25.56	25.62	892	0.44	1.74
ASEA		17.20	17.10	17.14	11.3K	0.28	1.64
ASGM		27.20	27.10	27.13	200	0.61	2.30
ASHR		32.53	31.97	32.45	15.37M	0.97	3.08
ASHS		37.45	36.50	37.36	8.5K	1.37	3.79
ASIA		33.77	33.66	33.66	4.8K	1.06	3.25
ASLV		27.14	27.02	27.13	8.2K	0.28	1.05
ASM		5.430	5.000	5.340	3.94M	0.310	6.16
ASMF		23.49	23.44	23.49	1.3K	0.40	1.71
ASMH		67.43	66.33	67.43	200	3.41	5.32
ASTX	Tradr 2X Long Asts Daily ETF	87.30	71.86	84.05	568K	14.26	20.43
ATCH		0.4545	0.3929	0.4073	18.51M	-0.0024	0.59
ATFV		35.81	35.50	35.80	19.1K	0.81	2.31
ATMP		27.66	27.50	27.59	22.5K	0.21	0.76
ATNM		1.679	1.460	1.610	420.9K	0.120	8.05
AUGM		33.67	33.62	33.67	18K	0.10	0.30
AUGP		30.34	30.34	30.34	0	0.28	0.95
AUGT		34.77	34.73	34.77	100	0.34	0.99
AUGU		28.90	28.90	28.90	0	0.32	1.12
AUGW		31.91	31.85	31.91	929	0.20	0.62
AUGZ		42.82	42.82	42.82	0	0.47	1.11
AURU		24.77	23.46	24.37	7.1K	1.37	5.95
AUSF		45.39	45.11	45.27	46.9K	0.31	0.69
AUSM	Allspring Ultra Short Municipal ETF	25.13	25.13	25.13	0	0.02	0.08
AUST		2.460	2.220	2.430	153.6K	0.190	8.48
AVDE		78.49	78.05	78.36	355.7K	0.71	0.91
AVDS		66.86	66.46	66.84	12.8K	0.74	1.12
AVDV		88.61	88.02	88.42	490.5K	1.05	1.20
AVEE		63.58	63.27	63.48	2.3K	1.52	2.45
AVEM		75.54	74.93	75.31	665K	2.22	3.04
AVES		57.07	56.74	56.87	36.7K	1.55	2.80
AVGE		82.60	82.12	82.53	16.1K	1.34	1.65
AVGV		69.44	69.02	69.41	5.3K	1.17	1.72
AVGW	Roundhill Avgo Weeklypay ETF	60.15	52.67	57.64	32.6K	6.25	12.16
AVIE		62.98	62.70	62.93	533	0.43	0.69
AVIG		42.16	42.06	42.14	54.1K	0.06	0.14
AVIV		67.04	66.63	66.95	9.5K	0.56	0.84
AVLC		76.14	75.62	75.98	20.2K	1.26	1.69
AVLV		71.35	70.78	71.23	391K	1.09	1.55
AVMA		64.68	64.67	64.68	554	0.68	1.06
AVMC		68.54	68.11	68.41	5.1K	1.01	1.49
AVMU		45.83	45.67	45.83	12K	0.17	0.37
AVMV		67.56	67.21	67.49	6K	1.20	1.81
AVNM		70.30	69.73	70.19	25.5K	1.02	1.47
AVNV		71.19	70.90	71.19	2.4K	1.08	1.54
AVRE		43.56	43.38	43.55	55.7K	0.27	0.62
AVSC		56.47	55.83	56.39	63.4K	1.15	2.08
AVSD		71.21	70.76	71.11	28K	0.70	0.99
AVSE		63.73	63.62	63.68	1.6K	1.85	2.98
AVSF		47.20	47.16	47.18	15.9K	0.04	0.08
AVSU		72.91	72.69	72.87	8.2K	1.15	1.61
AVUS		107.8	106.0	107.6	144K	1.7	1.59
AVUV		97.62	96.42	97.54	642.5K	2.35	2.47
AWAY		21.43	21.33	21.42	1.8K	0.24	1.12
AWEG		21.90	21.90	21.90	0	0.26	1.19
AWX		3.484	2.570	2.750	16.1K	0.120	4.56
AXIL		5.800	5.010	5.400	5.4K	0.166	3.17
AXUP		21.50	20.77	21.23	1.3K	0.37	1.79
AZNH		51.25	51.14	51.14	205	0.08	0.15
AZTD		27.59	27.59	27.59	0	0.33	1.22
AZTR		0.7200	0.6600	0.6936	147.6K	0.0036	0.52
BAB		27.50	27.36	27.36	43.7K	-0.02	0.07
BABO		16.20	15.67	15.95	136.2K	0.79	5.21
BAGY		51.96	50.99	51.96	10.1K	-0.19	0.37
BAI		36.10	34.99	35.41	2.25M	1.23	3.60
BALI		31.33	31.08	31.32	139.9K	0.44	1.42
BALT		32.82	32.73	32.81	273.1K	0.11	0.32
BAMA		33.52	33.49	33.51	3K	0.36	1.09
BAMB		26.69	26.64	26.68	5.3K	0.02	0.06
BAMD		30.65	30.56	30.61	9.2K	0.18	0.59
BAMG		37.96	37.78	37.90	296K	0.51	1.37
BAMO		32.08	32.03	32.07	3K	0.20	0.62
BAMU		25.32	25.31	25.32	4K	0.00	0.00
BAMV		32.10	31.99	32.07	9.4K	0.23	0.72
BAMY		27.73	27.65	27.70	4K	0.29	1.04
BAPR		46.88	46.75	46.86	4.5K	0.30	0.63
BAR		40.86	40.07	40.51	351.6K	0.96	2.43
BATL		1.150	1.120	1.130	8.6K	-0.020	1.74
BATT		13.77	12.89	13.45	111.6K	0.83	6.58
BAUG		48.82	48.67	48.76	11.4K	0.43	0.89
BBAG		46.77	46.58	46.73	632.1K	0.00	0.00
BBAX		55.71	55.39	55.65	331.4K	0.51	0.92
BBBI		52.28	52.24	52.28	450	0.14	0.26
BBBL		49.70	49.33	49.70	22.1K	0.19	0.38
BBBS		51.69	51.56	51.63	5K	0.06	0.12
BBC		29.31	28.84	29.23	18.9K	0.23	0.79
BBCA		87.27	86.50	87.20	202.1K	1.15	1.34
BBCB		46.32	46.20	46.32	202	0.12	0.26
BBEM		63.73	63.55	63.64	22.9K	1.78	2.87
BBEU		69.79	69.31	69.67	757.7K	0.44	0.64
BBHY		46.48	46.30	46.48	96.9K	0.22	0.46
BBIB		99.93	99.89	99.93	631	0.06	0.06
BBIN		69.87	69.45	69.76	28.9K	0.53	0.77
BBJP		66.00	64.50	65.51	2.23M	0.74	1.14
BBLB		85.50	85.35	85.50	2K	-0.11	0.13
BBLU		15.11	15.01	15.06	63.5K	0.18	1.21
BBMC		103.8	102.9	103.7	2.4K	2.1	2.04
BBP		71.15	70.66	70.97	1.3K	0.17	0.24
BBRE		92.96	92.20	92.96	3.6K	0.77	0.84
BBSB		99.26	99.26	99.26	0	-0.04	0.04
BBSC		74.72	74.34	74.72	3.8K	2.08	2.87
BBUS		120.4	119.6	120.2	87.6K	1.8	1.52
BCCC		24.52	23.84	24.23	41.2K	-0.07	0.29
BCD		34.85	34.66	34.78	39.6K	0.40	1.16
BCDF		31.82	31.79	31.79	200	0.35	1.12
BCHI		29.25	29.19	29.19	100	0.84	2.97
BCHP		37.41	37.28	37.39	5.6K	0.64	1.74
BCI		21.77	21.56	21.73	341.7K	0.30	1.40
BCIL		28.71	28.60	28.61	5.8K	0.09	0.32
BCIM		22.41	22.31	22.31	2.4K	0.40	1.83
BCKT	Lifex 2030 Income Bucket ETF	47.96	47.96	47.96	0	0.01	0.03
BCOR		40.12	34.12	34.95	2.6K	0.92	2.69
BCUS		32.26	32.24	32.26	6.1K	0.30	0.93
BCV		23.60	23.20	23.47	7K	0.47	2.04
BCV-A	Bancroft Fund Ltd	22.00	22.00	22.00	100	0.34	1.57
BDBT		25.68	25.61	25.68	30.2K	0.04	0.16
BDCX		23.01	22.40	22.98	9.2K	1.05	4.79
BDCZ		16.10	15.95	16.10	1.1K	0.50	3.21
BDEC		47.84	47.62	47.81	9.9K	0.59	1.26
BDIV		22.63	22.46	22.60	3.3K	0.29	1.28
BDL		31.36	30.46	31.36	778	0.16	0.51
BDRY		8.880	8.280	8.640	284K	0.460	5.62
BDVG		12.56	12.50	12.54	2.6K	0.09	0.76
BEDZ		32.40	32.40	32.40	0	0.46	1.43
BEGS		42.00	41.13	42.00	595	1.61	3.99
BEMB		54.01	53.85	54.01	2.3K	0.32	0.59
BENJ		51.43	51.41	51.42	3.5K	-0.01	0.02
BERZ		3.355	3.200	3.220	1.1M	-0.280	8.00
BESF		32.08	31.00	31.66	6.8K	0.65	2.08
BETE		77.98	75.73	77.94	8.9K	2.17	2.86
BETH		79.85	78.41	79.85	10.4K	0.50	0.63
BETZ		22.73	22.36	22.65	10.7K	0.41	1.82
BFAP		24.26	24.26	24.26	0	-0.06	0.25
BFEB		47.15	46.96	47.11	4.2K	0.45	0.97
BFIX		25.53	25.33	25.33	2.1K	-0.03	0.12
BFJL	FT Vest Bitcoin Strategy Floor15 ETF -	20.71	20.54	20.71	102	-0.05	0.26
BFLB	Bufferlabs US Equity Dynamic Buffer ETF	49.80	49.78	49.80	10.5K	0.00	NaN
BFOC	FT Vest Bitcoin Strategy Floor15 ETF	20.05	19.99	20.05	200	0.01	0.06
BFOR		79.80	79.45	79.75	2.2K	1.39	1.77
BFRE		28.85	28.85	28.85	0	0.41	1.44
BFRZ		26.71	26.18	26.45	49.3K	0.15	0.57
BGDV		26.87	26.56	26.83	5.3K	0.46	1.74
BGI		1.155	1.040	1.075	26.8K	-0.045	4.02
BGIG		32.29	32.07	32.19	36K	0.33	1.03
BGLD		24.44	23.97	24.00	19.9K	-0.18	0.74
BHB		29.40	28.73	29.18	25.9K	0.43	1.50
BHM		11.18	11.10	11.10	225	0.14	1.28
BHYB		54.41	54.41	54.41	0	0.27	0.50
BIBL		44.29	44.02	44.15	22.9K	0.58	1.33
BIDD		28.14	27.91	28.10	29K	0.54	1.95
BIGY		52.10	51.50	52.06	3.7K	0.87	1.70
BIL		91.59	91.56	91.58	12.82M	0.01	0.01
BILD		28.10	28.03	28.07	1.6K	0.04	0.13
BILS		99.33	99.32	99.32	144.6K	0.00	0.00
BILT		25.99	25.90	25.94	4.1K	0.03	0.13
BILZ		101.0	100.9	100.9	79.9K	0.0	0.01
BINC		53.06	52.84	53.06	978.8K	0.16	0.30
BINT		27.35	27.20	27.33	15.3K	0.41	1.53
BINV		38.16	37.94	38.11	14K	0.42	1.12
BITB		63.08	61.91	63.05	1.65M	-0.35	0.55
BITC		44.00	42.45	43.29	13.7K	-0.14	0.33
BITI		18.38	17.96	18.06	1.95M	0.11	0.61
BITK	Tuttle Capital Ibit 0Dte Covered Call	24.37	23.45	23.87	15.3K	-0.09	0.38
BITO		19.25	18.77	19.13	25.48M	-0.11	0.57
BITQ		29.66	28.34	29.29	292.3K	1.16	4.12
BITU		53.94	51.78	53.88	3.12M	-0.59	1.08
BITX		56.03	53.75	55.93	8.31M	-0.67	1.18
BITY		54.14	53.24	54.14	9.5K	-0.21	0.39
BIV		78.39	77.85	78.39	792.5K	0.16	0.20
BIZD		13.93	13.56	13.91	3.2M	0.42	3.11
BJAN		52.92	52.72	52.88	6.7K	0.52	1.00
BJUL		49.49	49.30	49.47	4.3K	0.49	0.99
BJUN		45.65	45.58	45.63	2.2K	0.37	0.82
BKAG		42.73	42.63	42.72	64.5K	0.06	0.13
BKCG		35.31	35.13	35.31	410	0.48	1.38
BKCI		51.80	51.33	51.80	2.6K	0.68	1.32
BKDV		27.70	27.49	27.63	85.9K	0.27	0.99
BKEM		72.82	71.50	72.81	1.3K	2.03	2.87
BKF		44.65	44.36	44.47	4.2K	0.89	2.04
BKGI		38.68	38.42	38.57	82.1K	0.19	0.50
BKHY		48.33	48.13	48.33	34.6K	0.30	0.63
BKIE		88.71	87.99	88.59	21.2K	0.80	0.91
BKLC		127.7	126.8	127.4	67.1K	2.0	1.58
BKLN		20.86	20.81	20.84	7.05M	0.05	0.24
BKMC		108.0	106.9	107.7	23.6K	2.0	1.88
BKSE		109.8	108.7	109.8	328	3.0	2.77
BKTI		73.25	69.47	70.37	37K	0.49	0.70
BKUI		49.85	49.83	49.84	9.8K	0.02	0.03
BLCV		35.20	35.02	35.13	40.4K	0.28	0.81
BLDG		24.93	24.72	24.90	3.5K	0.05	0.20
BLES		42.23	42.00	42.23	6.1K	0.57	1.37
BLGR		28.69	28.47	28.66	13.8K	0.53	1.89
BLKC		31.58	31.17	31.58	515	0.88	2.87
BLOK		72.72	70.42	72.67	343.9K	2.55	3.64
BLOX		26.92	25.85	26.61	379.6K	0.71	2.74
BLST		25.41	25.35	25.41	4.9K	0.05	0.20
BLTD		26.09	25.98	26.09	4.3K	0.06	0.23
BLUC		27.99	27.81	27.95	14.7K	0.42	1.53
BLUI		25.31	25.26	25.31	3.7K	0.09	0.36
BLUX		27.38	27.21	27.35	23.6K	0.47	1.75
BLV		71.49	70.96	71.46	903.7K	0.15	0.21
BMAR		51.51	51.35	51.49	8.7K	0.42	0.81
BMAY		43.78	43.66	43.78	1.1K	0.29	0.67
BMED		27.57	27.49	27.57	335	0.16	0.60
BMNR		56.95	52.70	56.85	36.93M	4.38	8.35
BMNU	T-Rex 2X Long Bmnr Daily Target ETF	30.68	26.82	30.40	9.29M	3.71	13.90
BMVP		48.02	47.87	47.88	1.7K	-0.02	0.05
BNDC		22.58	22.49	22.58	10.6K	0.04	0.19
BNDD		100.9	100.9	100.9	0	-0.1	0.11
BNDI		47.97	47.83	47.86	16.4K	0.09	0.19
BNDS		50.53	50.43	50.53	1.2K	0.15	0.30
BNDY		25.84	25.75	25.84	9.9K	0.09	0.34
BNGE		39.58	39.40	39.40	762	0.59	1.51
BNKD		15.09	15.09	15.09	0	-0.96	6.00
BNKU		26.56	24.20	25.37	94K	1.86	7.91
BNO		29.03	28.69	28.87	314.5K	0.38	1.33
BNOV		43.57	43.47	43.57	3.7K	0.41	0.94
BOAT		29.87	29.41	29.65	10.6K	0.38	1.29
BOBP		26.63	26.50	26.62	1.2K	0.44	1.68
BOCT		48.24	48.04	48.18	40.5K	0.44	0.92
BOIL		27.40	26.00	26.77	5.66M	-0.70	2.55
BOUT		38.69	38.42	38.69	1.8K	0.92	2.44
BOXA		105.3	105.3	105.3	100	0.2	0.14
BOXX		114.0	113.9	114.0	1.1M	0.0	0.01
BPAY		31.99	31.65	31.84	1.5K	0.27	0.86
BPH		53.32	53.31	53.32	156	0.61	1.15
BPI		41.56	41.12	41.56	4.3K	-0.23	0.55
BQ		11.101	9.240	9.580	56.9K	-0.730	7.08
BRAZ		24.89	24.89	24.89	0	0.38	1.56
BRBS		4.180	4.070	4.100	137.1K	-0.020	0.49
BRF		15.29	15.16	15.22	683	0.26	1.72
BRIA		2.100	1.920	1.930	36K	-0.070	3.50
BRIF		30.25	30.14	30.14	10.4K	0.38	1.28
BRKC		47.19	46.97	47.16	1.5K	0.18	0.38
BRKW		46.20	45.68	46.09	23.2K	0.25	0.55
BRLN		51.74	51.41	51.49	3.1K	0.01	0.02
BRN		1.340	1.249	1.310	25.2K	-0.020	1.50
BRZU		65.75	64.39	65.12	36.5K	1.76	2.78
BSEP		48.12	47.98	48.08	2.9K	0.43	0.91
BSMC		32.82	32.68	32.79	3.1K	0.31	0.96
BSR		29.59	29.59	29.59	0	0.35	1.19
BSTP		36.21	36.14	36.21	300	0.38	1.05
BSV		79.02	78.90	79.00	3.32M	0.11	0.14
BTAL		15.94	15.44	15.52	262.2K	-0.44	2.76
BTC		51.37	50.40	51.32	3.11M	-0.30	0.58
BTCC		30.50	29.85	30.37	17.9K	-0.06	0.21
BTCI		60.50	59.05	60.13	520.3K	-0.11	0.18
BTCL		57.20	54.86	57.00	98.5K	-0.73	1.26
BTCO		115.6	113.5	115.5	147.8K	-0.7	0.61
BTCW		122.8	120.6	122.8	48.9K	-0.7	0.54
BTCZ		2.816	2.670	2.715	1.75M	0.030	1.12
BTG		5.337	5.080	5.310	33.59M	0.230	4.53
BTOP		33.86	32.92	33.86	2.1K	0.94	2.85
BTR		25.11	25.11	25.11	0	0.31	1.26
BTRN		37.81	37.81	37.81	0	-0.25	0.65
BUCK		24.14	23.84	23.90	116.4K	0.01	0.04
BUFB		35.66	35.47	35.57	40.9K	0.25	0.71
BUFD		27.65	27.52	27.61	118.5K	0.20	0.71
BUFF		48.84	48.67	48.82	33.4K	0.32	0.66
BUFG		26.87	26.75	26.84	35.2K	0.24	0.91
BUFH		20.58	20.54	20.58	600	0.05	0.22
BUFP		29.32	29.28	29.31	1.6K	0.21	0.73
BUFQ		34.86	34.62	34.82	98.5K	0.36	1.04
BUFR		33.37	33.00	33.34	649.5K	0.29	0.88
BUFS		22.58	22.43	22.56	16.2K	0.30	1.33
BUFT		24.15	24.12	24.14	12.8K	0.10	0.40
BUFX		20.82	20.80	20.80	13.1K	0.09	0.45
BUFY		21.68	21.61	21.65	23.1K	0.07	0.31
BUFZ		25.89	25.82	25.88	49.9K	0.16	0.61
BUL		52.25	51.94	52.21	3.1K	0.80	1.56
BULU		15.43	13.92	15.06	16.9K	0.59	4.08
BULZ		275.0	264.4	274.5	91.8K	20.4	8.02
BURU		0.5500	0.4751	0.5120	213.98M	0.0368	7.74
BUSA		34.41	34.22	34.29	12.2K	0.29	0.85
BUYO		26.07	26.07	26.07	0	0.44	1.72
BUYW		14.24	14.19	14.22	313K	0.04	0.28
BUYZ		42.62	42.62	42.62	0	0.62	1.48
BUZZ		39.25	37.91	38.46	100.4K	1.12	3.00
BVAL		26.89	26.78	26.84	11.9K	0.26	0.98
BWEB		85.38	85.38	85.38	0	2.19	2.63
BWET		16.41	15.34	16.18	20.3K	-0.04	0.22
BWTG		37.71	37.61	37.71	968	0.61	1.63
BWX		22.84	22.67	22.71	1.08M	-0.02	0.09
BWZ		27.37	27.31	27.34	9.9K	-0.03	0.11
BYLD		22.88	22.81	22.87	33.6K	0.09	0.40
BYRE		24.66	24.54	24.66	1.6K	0.07	0.28
BZQ		10.19	9.97	10.09	9.4K	-0.30	2.89
CAAA		20.67	20.62	20.67	2.3K	0.05	0.22
CAFX		25.13	25.09	25.11	23.5K	0.03	0.12
CAIE		27.03	26.75	26.95	546.5K	0.38	1.43
CALF		42.48	41.99	42.39	492.1K	0.78	1.87
CAML		38.70	38.54	38.60	8.5K	0.53	1.39
CAMX		30.89	30.72	30.89	250	0.33	1.08
CANE		10.180	9.960	9.981	76.5K	-0.294	2.86
CANF		0.5498	0.5009	0.5144	240.6K	-0.0156	2.94
CAOS		90.07	89.77	89.87	22.8K	-0.08	0.08
CAPE		31.79	31.65	31.72	15.5K	0.21	0.68
CARD		3.430	3.310	3.315	22.2K	-0.175	5.01
CARK		43.85	43.85	43.85	0	0.79	1.83
CARU		29.30	28.72	29.30	4K	1.56	5.62
CAS		34.90	34.90	34.90	0	1.46	4.36
CATF		49.99	49.93	49.99	7.5K	0.07	0.15
CATX		5.388	4.720	4.830	1.52M	-0.030	0.62
CBLS		29.08	28.92	29.08	3.6K	0.63	2.20
CBOA		26.76	26.71	26.71	11.8K	-0.02	0.06
CBOE		246.4	240.1	243.5	461.6K	-1.2	0.50
CBOJ		26.23	26.14	26.23	14.8K	-0.01	0.05
CBON		22.37	22.33	22.33	101	-0.02	0.09
CBOO		24.94	24.91	24.92	16.7K	-0.05	0.19
CBOY		25.50	25.49	25.49	12.2K	-0.04	0.16
CBSE		41.79	41.04	41.75	1.4K	1.58	3.93
CBTA		32.62	32.62	32.62	9.5K	-0.05	0.16
CBTJ		28.89	28.50	28.83	16.2K	-0.12	0.42
CBTO		24.50	24.32	24.49	23.2K	-0.06	0.24
CBTY		26.05	25.78	26.00	42.6K	-0.15	0.57
CBXA		29.71	29.66	29.70	11.3K	-0.04	0.15
CBXJ		27.91	27.68	27.91	11.5K	-0.05	0.18
CBXO		24.68	24.60	24.68	13.6K	-0.08	0.34
CBXY		25.89	25.66	25.82	61.2K	-0.02	0.10
CCEF		28.68	28.56	28.68	200	0.21	0.75
CCEL		4.480	4.390	4.440	1.1K	0.015	0.33
CCMG		30.68	30.59	30.60	4.3K	0.37	1.21
CCOR		26.24	26.15	26.21	947	-0.11	0.40
CCUP		17.62	15.33	15.85	605.3K	0.94	6.30
CDEI		79.09	78.72	78.97	479	0.91	1.16
CDX		22.94	22.73	22.79	171.5K	0.07	0.31
CEF		40.00	38.90	39.64	856.9K	1.17	3.04
CEFD		19.34	19.15	19.22	989	0.04	0.23
CEFS		23.31	22.63	22.75	81K	0.12	0.53
CEFZ	Etracs 2X Closed-End Fund ETN Series B	8.320	8.111	8.170	5.5K	0.060	0.74
CEGX		35.93	33.74	34.73	57.2K	2.19	6.73
CEMB		45.99	45.86	45.99	19.5K	0.21	0.46
CERY		28.94	28.55	28.88	63.2K	0.45	1.58
CET		51.36	50.88	51.12	6.5K	0.49	0.97
CEV		10.30	10.13	10.28	42.4K	0.15	1.48
CEW		18.82	18.76	18.81	1.3K	0.05	0.25
CFIT		25.30	25.23	25.29	922	0.20	0.78
CGBL		34.83	34.57	34.83	535.6K	0.54	1.57
CGCB		26.82	26.66	26.74	473K	0.05	0.19
CGCP		22.83	22.76	22.83	1.22M	0.06	0.26
CGCV		30.04	29.85	29.97	211.9K	0.37	1.23
CGDG		34.55	34.31	34.47	312.7K	0.43	1.26
CGDV		41.94	41.58	41.83	3M	0.50	1.21
CGGE		30.93	30.69	30.85	191.3K	0.49	1.61
CGGG		28.57	28.38	28.56	56.2K	0.65	2.32
CGGO		34.35	34.03	34.28	1.3M	0.65	1.93
CGGR		44.06	42.17	44.02	2.37M	0.98	2.28
CGHM		25.52	25.42	25.50	364.7K	0.05	0.20
CGHY		25.35	25.31	25.32	5.5K	0.06	0.24
CGIB		25.46	25.35	25.44	31.3K	0.05	0.20
CGIC		30.78	30.57	30.73	103K	0.42	1.39
CGIE		33.69	33.49	33.68	343.2K	0.35	1.05
CGMM		28.12	27.88	28.02	517.3K	0.49	1.78
CGMS		27.77	27.68	27.77	530.7K	0.13	0.47
CGMU		27.41	27.33	27.39	585.4K	0.08	0.29
CGNG		30.96	30.72	30.87	468.5K	0.61	2.02
CGRO		30.23	29.96	29.96	1.3K	0.73	2.51
CGSD		26.05	25.96	26.04	280.8K	0.01	0.04
CGSM		26.40	26.37	26.39	101.4K	0.01	0.04
CGUI		25.33	25.30	25.32	576.3K	0.00	0.02
CGUS		39.48	39.22	39.37	646.6K	0.56	1.44
CGVV		26.11	25.98	26.03	17.2K	0.20	0.78
CGW		63.47	63.00	63.19	15.2K	0.25	0.40
CGXU		29.94	29.69	29.92	933.8K	0.60	2.05
CHAT		64.41	63.00	64.06	413.6K	2.04	3.29
CHAU		20.09	19.30	19.96	733.4K	1.15	6.11
CHIQ		23.12	22.89	23.02	44.2K	0.85	3.83
CHOW		7.400	6.530	7.230	393.5K	0.630	9.55
CHPY		57.78	55.36	57.25	72.4K	2.71	4.97
CIK		2.930	2.900	2.930	667.9K	0.010	0.34
CIX		23.19	22.52	23.19	6.3K	0.65	2.88
CKX		10.96	10.55	10.63	6.6K	-0.33	3.01
CLCG		26.88	26.81	26.84	1.3K	0.52	1.99
CLCV		25.28	25.22	25.28	413	0.26	1.02
CLDI		1.630	1.520	1.630	182.6K	0.080	5.16
CLIP		100.2	100.2	100.2	103.6K	0.0	0.00
CLIX		58.98	58.50	58.50	1.1K	0.36	0.62
CLM		8.450	8.230	8.410	2.26M	0.160	1.94
CLOB		50.88	50.67	50.77	4.1K	0.07	0.14
CLOI		52.98	52.89	52.96	157.9K	0.06	0.11
CLOX		25.56	25.43	25.55	184.7K	0.03	0.12
CLOZ		26.63	26.59	26.60	196.3K	0.00	0.00
CLSE		25.74	25.62	25.70	18.7K	0.40	1.58
CLSX		89.50	78.74	86.44	224.3K	5.90	7.33
CMBS		49.24	49.09	49.22	15.1K	0.03	0.07
CMCI		25.56	25.56	25.56	0	0.28	1.10
CMCL		36.20	33.82	35.14	289.6K	0.51	1.47
CMDT		27.49	27.38	27.45	14.6K	0.29	1.05
CMDY		53.27	53.06	53.24	8.1K	0.72	1.36
CMF		57.36	57.23	57.36	244.9K	0.16	0.28
CMT		18.74	17.50	18.23	12.8K	0.18	1.00
CNAV		30.44	30.44	30.44	0	0.76	2.57
CNBS		31.66	29.98	31.56	3K	1.71	5.72
CNEQ		35.50	35.18	35.48	35.8K	0.91	2.63
CNL		13.77	13.49	13.71	32.9K	0.40	3.01
CNRG		95.03	92.36	94.92	8.5K	6.98	7.94
CNXT		41.83	40.34	41.58	59.8K	1.60	3.99
CNYA		34.13	33.91	33.94	104.5K	1.02	3.10
COAL		24.44	23.60	24.28	30.9K	1.09	4.70
COE		43.54	38.66	42.34	4.4K	5.40	14.62
COHN		10.81	10.76	10.81	286	-0.19	1.73
COIA		35.35	30.75	33.26	34.9K	0.05	0.14
COII		25.83	23.85	24.93	35.6K	0.05	0.20
COIO		22.96	22.96	22.96	0	0.03	0.15
COIW		43.69	40.41	42.20	180.2K	0.01	0.02
COLO		33.30	32.85	33.21	25.3K	0.78	2.41
COM		29.15	28.99	29.08	9.5K	0.44	1.54
COMB		22.01	21.91	21.98	13.7K	0.28	1.29
CONY		7.340	6.850	7.100	23.04M	-0.010	0.14
COPA		39.61	38.69	39.55	4.5K	2.17	5.81
COPX		65.00	62.30	64.14	2.16M	3.68	6.09
COPY		12.20	12.10	12.16	115.9K	0.11	0.93
CORD	T-Rex 2X Inverse Crwv Daily Target ETF	19.75	17.66	18.38	64.8K	-0.77	4.02
CORN		17.32	17.12	17.22	56.2K	-0.08	0.46
CORP		99.10	98.10	98.80	91.3K	0.24	0.24
CORX		10.37	10.25	10.27	2.2K	-0.09	0.87
COWZ		56.43	55.80	56.31	1.26M	0.68	1.22
CPER		31.93	30.74	31.59	499K	1.32	4.36
CPHI		1.870	1.810	1.860	5.9K	0.040	2.20
CPII		19.22	19.22	19.22	0	-0.02	0.09
CPLB		21.43	21.40	21.40	483	0.04	0.20
CPNJ		26.71	26.65	26.69	7K	0.07	0.26
CPNM		25.63	25.59	25.63	100	0.07	0.25
CPNQ		26.25	26.13	26.19	783	0.09	0.36
CPNS		27.00	26.93	27.00	7.4K	0.07	0.26
CPRA		26.18	26.18	26.18	0	0.10	0.37
CPRJ		26.53	26.45	26.50	8.7K	0.11	0.40
CPRO		26.77	26.71	26.76	12.3K	0.07	0.26
CPRY		26.18	26.06	26.18	1.4K	0.22	0.83
CPSA		26.64	26.57	26.64	600	0.07	0.26
CPSD		25.53	25.52	25.53	3.4K	0.09	0.36
CPSF		25.20	25.17	25.17	100	0.08	0.32
CPSJ		26.62	26.56	26.62	9.8K	0.04	0.15
CPSL		26.91	26.85	26.89	40K	0.04	0.15
CPSM		28.35	28.25	28.31	5.4K	0.04	0.14
CPSN		26.65	26.61	26.65	4K	0.05	0.19
CPSO		26.83	26.79	26.83	3.1K	0.04	0.13
CPSP		25.76	25.72	25.76	2.4K	0.05	0.19
CPSR		24.83	24.79	24.83	100	0.07	0.28
CPST		26.79	26.74	26.76	1.5K	0.05	0.20
CPSU		26.75	26.75	26.75	0	0.06	0.22
CPSY		24.69	24.65	24.69	200	0.08	0.31
CPXR		23.01	21.74	22.47	13.2K	1.84	8.93
CQQQ		57.01	55.89	56.61	1.23M	2.34	4.31
CRAK		36.08	35.80	35.99	2.3K	0.49	1.37
CRBN		226.5	225.4	226.0	6.8K	3.4	1.53
CRCA		15.83	14.46	14.97	5.41M	0.82	5.80
CRCD	T-Rex 2X Inverse Crcl Daily Target ETF	18.40	16.72	17.75	140.2K	-1.34	7.02
CRDT		23.75	23.70	23.70	1.9K	0.14	0.61
CRDU		20.00	18.32	19.83	172.1K	2.55	14.76
CRED		21.01	21.01	21.01	0	0.07	0.34
CRF		8.200	8.010	8.130	1.99M	0.140	1.75
CRPT		24.71	22.03	23.17	48.7K	0.42	1.85
CRSH		3.110	3.010	3.040	507.1K	-0.070	2.25
CRTC		36.39	36.09	36.32	4.8K	0.45	1.27
CRWU		27.20	24.44	26.28	333.3K	1.15	4.58
CSD		94.40	93.67	93.78	6.2K	2.64	2.90
CSHI		49.81	49.67	49.80	186.8K	0.07	0.14
CSHP		99.65	99.62	99.62	3.2K	0.01	0.01
CSM		76.34	75.90	76.26	6.4K	1.26	1.68
CSMD		33.29	33.00	33.29	17.3K	0.92	2.84
CSNR		29.14	29.01	29.14	2K	0.74	2.62
CSPF		26.01	25.93	25.95	7.8K	0.06	0.24
CSRE		25.37	25.22	25.37	50.4K	0.21	0.81
CSTK		27.52	27.52	27.52	0	0.26	0.94
CTA		28.88	27.98	28.80	204.9K	0.54	1.91
CTEF		63.45	63.21	63.45	2.5K	1.46	2.35
CTEX		35.58	34.94	35.20	4K	2.77	8.56
CTGO		25.99	24.73	25.68	115.7K	1.24	5.07
CTIF		51.32	51.14	51.20	3.1K	0.71	1.41
CTM		1.080	0.990	1.070	2.49M	0.088	8.91
CTWO		18.25	18.00	18.00	2.6K	-0.47	2.54
CURE		89.76	87.20	87.94	89.7K	-0.25	0.28
CUT		28.36	28.10	28.22	4K	0.14	0.51
CVAR		27.85	27.85	27.85	150	0.27	0.99
CVIE		68.63	68.21	68.57	4.2K	0.96	1.42
CVLC		81.74	81.36	81.59	14.2K	1.23	1.53
CVM		10.220	9.510	9.900	58.1K	0.290	3.02
CVMC		62.73	62.62	62.62	967	0.80	1.30
CVNY		37.15	35.86	36.80	27.4K	0.94	2.62
CVR		9.990	9.720	9.720	2.6K	-0.040	0.41
CVRD		18.50	18.50	18.50	0	0.16	0.88
CVRT		37.73	37.53	37.64	2.4K	1.26	3.45
CVSB		50.81	50.79	50.80	5.3K	-0.02	0.03
CVSE		75.10	73.64	73.74	2.3K	0.85	1.16
CVU		2.570	2.350	2.350	88K	-0.050	2.08
CVY		26.10	25.99	26.10	3.9K	0.26	1.00
CWB		93.10	91.47	92.90	688.7K	2.00	2.20
CWEB		52.40	51.00	51.27	498.3K	3.53	7.39
CWI		34.96	34.67	34.92	113.9K	0.53	1.54
CWS		67.91	67.17	67.60	5.5K	0.49	0.73
CWVX		22.32	19.98	21.57	4.93M	0.97	4.71
CXRN		18.03	18.03	18.03	0	-0.17	0.94
CYBN		6.160	5.830	5.850	328.6K	-0.170	2.82
CZA		107.7	107.7	107.7	0	0.9	0.80
DABS		51.09	51.05	51.09	3.1K	0.03	0.06
DAPR		38.64	38.56	38.64	8K	0.17	0.44
DARP		43.03	41.96	43.02	5.5K	1.27	3.05
DAT		48.01	47.81	47.92	340	0.58	1.23
DAUG		43.54	43.41	43.52	7K	0.30	0.68
DBA		26.45	26.33	26.41	110.7K	0.09	0.34
DBAW		39.87	39.65	39.81	5.8K	0.58	1.49
DBB		21.48	21.13	21.13	31.4K	0.31	1.49
DBC		22.40	22.23	22.35	267K	0.28	1.27
DBE		18.45	18.33	18.40	8.3K	0.24	1.32
DBEF		47.00	46.47	46.98	273.1K	0.53	1.14
DBEM		31.17	30.93	31.03	7K	0.81	2.69
DBEU		46.70	46.42	46.70	15.3K	0.27	0.58
DBEZ		53.70	53.46	53.70	2.3K	0.62	1.17
DBJP		86.68	86.03	86.58	2.1K	1.34	1.57
DBMF		28.05	27.76	27.97	1.42M	0.79	2.91
DBND		46.64	46.50	46.64	14.1K	0.09	0.20
DBO		12.92	12.76	12.85	121.5K	0.18	1.42
DBP		95.20	94.29	94.93	15.9K	2.91	3.16
DC		5.115	4.830	4.960	745.2K	0.140	2.90
DC.W	Dakota Gold Corp WT	2.990	2.780	2.850	34K	0.010	0.35
DCMT		27.08	27.00	27.04	972	0.44	1.64
DCOR		71.42	70.89	71.23	107.8K	1.04	1.48
DCRE		51.98	51.94	51.98	8K	0.03	0.06
DDC		9.000	8.194	8.600	53.5K	-0.410	4.55
DDEC		43.67	43.59	43.64	4.6K	0.29	0.67
DDFL		20.21	20.12	20.18	314.6K	0.07	0.35
DDFO		21.22	21.15	21.21	587.9K	0.13	0.64
DDFS		20.81	20.75	20.78	53.7K	0.09	0.43
DDLS		41.48	41.23	41.48	18.9K	0.46	1.12
DDM		105.9	104.4	105.6	128.9K	2.6	2.53
DDTL		20.50	20.34	20.45	48.6K	0.13	0.63
DDTO		21.17	21.07	21.13	40.8K	0.15	0.69
DDTS		20.86	20.81	20.86	3.2K	0.23	1.11
DDWM		41.42	41.16	41.40	278.2K	0.26	0.63
DECM		32.27	32.26	32.27	100	0.09	0.29
DECP		29.34	29.29	29.32	18.7K	0.33	1.13
DECT		35.40	35.29	35.34	16K	0.43	1.23
DECU		26.82	26.67	26.74	32.9K	0.25	0.94
DECW		33.03	32.88	32.99	24.9K	0.28	0.87
DECZ		40.73	40.48	40.69	2.8K	0.47	1.17
DEED		21.50	21.47	21.48	1.3K	-0.01	0.07
DEEF		34.15	34.00	34.00	344	0.21	0.63
DEEP		34.59	34.45	34.59	1K	0.61	1.78
DEFI		131.2	129.9	131.2	146	-0.9	0.69
DEFR		26.44	26.35	26.39	3.2K	0.09	0.36
DEHP		31.04	30.78	30.80	10.9K	0.80	2.68
DEM		45.32	45.12	45.16	163.7K	0.90	2.03
DES		32.97	32.57	32.91	38.6K	0.59	1.84
DESK		39.64	39.64	39.64	0	0.33	0.83
DEUS		57.31	57.06	57.14	3.1K	0.48	0.84
DEW		59.19	59.10	59.13	799	0.47	0.80
DEXC		57.44	57.09	57.35	4.3K	1.47	2.63
DFAC		38.26	37.98	38.17	1.62M	0.56	1.49
DFAE		31.74	31.50	31.62	349.8K	0.88	2.86
DFAI		36.54	35.95	36.13	791.9K	0.31	0.87
DFAR		23.24	23.05	23.22	157.5K	0.15	0.65
DFAS		67.59	66.84	67.43	343.2K	1.39	2.10
DFAT		56.87	55.77	56.71	188.6K	0.96	1.72
DFAU		45.58	45.24	45.48	490.2K	0.71	1.59
DFAW		71.50	70.81	71.20	26.3K	1.03	1.47
DFAX		31.25	30.93	31.19	515.3K	0.48	1.56
DFCA		50.07	50.00	50.05	42.6K	0.08	0.15
DFCF		43.03	42.91	43.02	373.5K	0.10	0.23
DFE		69.83	69.50	69.73	3.2K	0.58	0.84
DFEB		46.47	46.35	46.44	40.3K	0.34	0.74
DFEM		32.25	31.93	32.14	514.4K	0.86	2.75
DFEN		68.59	66.24	68.08	210.9K	3.07	4.72
DFEV		31.92	31.76	31.86	42.8K	0.80	2.58
DFGR		26.75	26.58	26.73	324.8K	0.17	0.62
DFIC		32.58	32.37	32.51	759.1K	0.27	0.84
DFII		24.00	23.37	23.75	14.1K	-0.13	0.56
DFIP		42.48	42.24	42.48	43.7K	0.08	0.18
DFIS		31.54	31.32	31.46	370.8K	0.34	1.09
DFIV		45.51	45.26	45.45	826.6K	0.32	0.71
DFJ		90.31	89.97	90.16	8.1K	0.12	0.13
DFLV		32.51	32.22	32.40	356.5K	0.32	1.00
DFND		43.15	43.15	43.15	0	-0.23	0.52
DFNL		44.14	43.63	44.06	10.1K	0.55	1.26
DFNM		48.17	48.06	48.15	165.9K	0.02	0.04
DFSB		53.51	53.44	53.49	26.6K	0.13	0.24
DFSD		48.42	48.29	48.39	273.2K	0.08	0.17
DFSE		41.32	40.72	41.02	28.9K	1.13	2.83
DFSI		40.89	40.62	40.79	48.6K	0.29	0.70
DFSU		42.14	41.91	42.02	63.2K	0.66	1.60
DFSV		31.26	30.87	31.17	606.9K	0.62	2.03
DFUS		72.29	71.78	72.15	315.9K	1.15	1.62
DFUV		44.21	43.87	44.09	242.2K	0.52	1.19
DFVE		30.89	30.73	30.85	792	0.40	1.30
DFVX		72.03	71.80	71.96	33.7K	0.86	1.21
DGIN		41.30	41.29	41.29	117	0.22	0.54
DGP		150.0	146.7	149.1	13.5K	6.7	4.70
DGRO		67.79	67.27	67.60	1.11M	0.67	1.00
DGS		56.65	56.15	56.50	138.5K	1.19	2.15
DGT		161.1	160.2	161.0	2.6K	1.9	1.17
DGZ		5.960	5.680	5.740	6.4K	-0.124	2.12
DHDG		33.15	33.08	33.14	2.1K	0.24	0.73
DHLX	Diamond Hill Large Cap Concentrated ETF	12.88	12.85	12.85	300	0.06	0.48
DHS		99.78	99.11	99.67	24.8K	0.47	0.47
DHSB		25.85	25.84	25.85	116	0.08	0.33
DHY		2.120	2.050	2.110	887.8K	0.040	1.93
DIA		461.6	458.1	460.7	6.27M	5.8	1.28
DIAL		18.42	18.34	18.39	28.1K	0.04	0.21
DIEM		32.29	32.13	32.22	12.2K	0.91	2.90
DIG		34.03	33.35	34.03	114K	0.94	2.84
DIHP		30.40	30.22	30.33	442.4K	0.22	0.73
DIM		76.24	75.97	76.23	1.8K	0.55	0.72
DINT		27.71	27.51	27.61	15.4K	0.50	1.85
DIPS		5.850	5.590	5.750	95.7K	-0.040	0.69
DISO		12.58	12.49	12.54	4.4K	0.13	1.09
DISV		35.54	35.03	35.43	211.6K	0.37	1.06
DIT		118.0	112.7	114.5	909	2.1	1.85
DIV		16.98	16.86	16.97	265K	0.12	0.71
DIVB		51.38	51.02	51.30	97.4K	0.53	1.04
DIVE		24.69	24.60	24.69	29.9K	0.13	0.53
DIVG		32.28	32.16	32.28	1.5K	0.27	0.85
DIVI		37.15	36.92	37.06	110K	0.30	0.82
DIVL		22.64	22.64	22.64	0	0.18	0.81
DIVN		25.79	25.62	25.74	8.1K	0.19	0.76
DIVO		44.20	43.75	43.97	465.9K	0.37	0.85
DIVP		24.70	24.53	24.63	22.7K	0.06	0.26
DIVS		31.22	31.18	31.19	4.7K	0.20	0.64
DIVZ		36.05	35.87	36.02	64.5K	0.20	0.56
DJAN		42.11	42.00	42.06	33.2K	0.26	0.62
DJD		54.51	54.20	54.41	11.8K	0.33	0.61
DJIA		21.92	21.80	21.84	51K	0.22	1.02
DJP		35.88	35.67	35.80	28.7K	0.53	1.50
DJTU		7.899	7.230	7.820	378.7K	0.500	6.83
DJUL		46.65	46.54	46.63	2.6K	0.32	0.68
DJUN		46.45	46.40	46.45	9.7K	0.30	0.64
DKUP		12.71	11.82	12.51	17.3K	0.66	5.59
DLAG	FT Vest U.S. Equity Dual Direct Buffer	30.56	30.48	30.55	200	0.26	0.85
DLN		86.18	85.67	86.01	101.2K	0.71	0.83
DLS		78.18	77.93	78.05	10.1K	0.58	0.75
DMAR		40.75	40.69	40.73	73.4K	0.17	0.42
DMAX		26.45	26.43	26.45	801	0.06	0.24
DMAY		44.30	44.21	44.28	5.9K	0.26	0.59
DMBS		49.86	48.90	49.85	22.8K	0.05	0.10
DMCY		29.85	29.85	29.85	0	0.42	1.41
DMX		50.44	50.27	50.33	5.5K	0.12	0.25
DMY.U	Dmy Squared Technology Group [Dmyy.U]	17.60	16.13	16.13	500	0.13	0.81
DMY.W		2.054	1.770	1.960	92.5K	-0.040	2.00
DMYY	Dmy Squared Technology Group Inc Cl A	13.16	12.66	13.00	42.5K	-0.58	4.45
DNL		40.52	40.20	40.49	215.4K	0.76	1.90
DNN		3.150	2.940	3.080	94.39M	0.200	6.94
DNOV		46.83	46.76	46.81	10.1K	0.35	0.75
DOCT		43.40	43.28	43.38	17.5K	0.37	0.86
DOG		24.70	24.50	24.55	2.03M	-0.30	1.21
DOGD		38.90	36.80	38.84	20.1K	2.53	6.96
DOGG		19.86	19.76	19.80	3.7K	-0.01	0.03
DOJE		20.56	19.00	20.22	253.9K	-1.47	6.78
DOL		61.73	61.00	61.69	26.2K	0.41	0.67
DON		50.99	50.52	50.78	114.4K	0.54	1.07
DPST		91.04	86.96	90.86	892.9K	5.24	6.12
DRAG		28.88	28.54	28.63	7.8K	0.07	0.23
DRAI		29.77	29.15	29.37	5.3K	0.57	1.98
DRAY		37.28	36.24	37.28	18.6K	1.01	2.79
DRES		25.14	25.00	25.04	3.5K	0.37	1.48
DRGN		35.65	34.50	35.30	17.8K	1.30	3.82
DRIP		9.530	9.092	9.130	3.54M	-0.520	5.39
DRKY	Vistashares Target 15 Drukmacro Dist ETF	20.18	19.85	20.01	7.9K	0.00	NaN
DRN		9.040	8.740	8.930	682.6K	0.150	1.71
DRSK		29.42	29.28	29.34	82.5K	0.11	0.38
DRUP		65.65	65.42	65.65	643	1.18	1.83
DRV		26.60	25.93	26.07	70.9K	-0.33	1.25
DSCF		24.08	24.08	24.08	0	0.11	0.45
DSEP		44.12	43.97	44.08	16.9K	0.32	0.73
DSI		125.8	123.7	125.6	74.9K	2.0	1.59
DSPY		56.81	56.81	56.81	0	0.73	1.30
DSS		1.338	1.260	1.290	8.3K	-0.002	0.15
DSTL		57.21	56.88	57.04	57.9K	0.31	0.55
DTAN		29.97	29.76	29.97	2.4K	0.32	1.08
DTD		83.07	82.70	82.94	66.7K	0.78	0.95
DTEC		51.54	50.66	51.40	1.1K	0.92	1.82
DTH		48.22	48.03	48.16	20.4K	0.30	0.63
DTRE		39.54	39.45	39.45	200	0.27	0.69
DUBS		36.43	36.30	36.39	10.6K	0.75	2.09
DUG		36.24	35.55	35.61	32.2K	-0.95	2.60
DUHP		37.69	37.45	37.58	615.1K	0.40	1.08
DUKQ		27.33	27.27	27.33	191	0.44	1.63
DUKZ		25.56	25.48	25.56	777	0.11	0.45
DULL		2.170	2.050	2.070	681.5K	-0.150	6.76
DUNK		25.55	25.37	25.50	12.8K	0.34	1.37
DURA		33.34	33.26	33.34	1.3K	0.11	0.33
DUSA		47.29	46.94	47.27	16.1K	0.77	1.65
DUSB		50.82	50.79	50.79	127.5K	-0.03	0.06
DUSL		71.94	69.47	71.17	11K	2.10	3.04
DUST		10.670	9.960	9.980	19.22M	-1.050	9.52
DVDN		20.39	20.18	20.39	1.5K	0.33	1.65
DVND		34.32	34.32	34.32	100	0.38	1.12
DVS		4.880	4.600	4.860	746.5K	0.360	8.00
DVYA		42.57	42.23	42.34	3.6K	0.65	1.57
DVYE		29.30	29.11	29.23	102.3K	0.60	2.10
DWLD		44.27	44.02	44.23	11.2K	0.83	1.90
DWM		65.38	65.09	65.34	10.8K	0.34	0.53
DWMF		31.54	31.44	31.54	500	0.13	0.41
DWX		42.25	42.12	42.22	11.1K	0.20	0.48
DXD		22.64	22.27	22.36	1.28M	-0.58	2.53
DXF		3.430	3.070	3.220	25.6K	-0.010	0.31
DXIV		61.01	60.78	60.85	2.3K	0.57	0.95
DXJ		129.1	127.8	129.0	631.9K	1.8	1.40
DXUV		57.68	57.50	57.62	8.9K	0.92	1.63
DYLD		22.76	22.69	22.76	187	0.02	0.09
DYLG		27.03	26.87	26.99	2.2K	0.33	1.22
DYNF		58.89	58.47	58.78	2M	0.88	1.52
DZZ		1.510	1.480	1.505	8.8K	-0.010	0.68
EAD		6.966	6.900	6.950	147.3K	0.050	0.72
EAFG		22.62	22.62	22.62	0	0.26	1.16
EAGG		48.20	48.07	48.20	149.1K	0.06	0.12
EAGL		31.38	31.04	31.35	183.7K	0.48	1.55
EALT		34.53	34.36	34.48	11.3K	0.34	0.98
EAOA		40.54	40.54	40.54	0	0.52	1.31
EAOK		27.43	27.43	27.43	0	0.16	0.60
EAOM		29.80	29.80	29.80	200	0.20	0.68
EAOR		34.84	34.84	34.84	3.1K	0.38	1.10
EAPR		29.15	29.02	29.09	2.5K	0.18	0.62
EASG		34.54	34.51	34.54	743	0.32	0.95
EATZ		27.30	27.17	27.30	327	0.63	2.35
EBIT		32.94	32.94	32.94	0	0.61	1.90
EBND		21.25	21.20	21.23	133.8K	0.06	0.28
EBUF		28.07	28.04	28.06	2.8K	0.33	1.20
ECF		12.24	12.06	12.20	30.5K	0.16	1.33
ECF-A	Ellsworth Fund Ltd	22.09	21.85	22.09	1.8K	0.23	1.03
ECH		32.23	31.87	32.12	287.3K	0.62	1.97
ECML		32.42	32.42	32.42	0	0.39	1.21
ECNS		37.82	36.00	37.44	119.7K	1.46	4.06
ECON		26.84	26.73	26.84	261	0.76	2.92
EDC		51.08	49.94	50.69	75K	4.04	8.66
EDEN		111.3	110.5	111.0	908	0.9	0.83
EDGE		43.18	43.18	43.18	0	0.75	1.77
EDGF		24.93	24.90	24.93	26.9K	0.01	0.05
EDGH		29.96	29.79	29.92	13.2K	0.64	2.19
EDGI		27.65	27.57	27.64	14.5K	0.42	1.56
EDGU		27.91	27.72	27.88	14.9K	0.47	1.71
EDIV		38.58	37.98	38.44	48K	0.63	1.67
EDOG		23.03	22.92	22.98	13.8K	0.36	1.58
EDOW		39.65	39.47	39.53	3.4K	0.40	1.03
EDV		69.50	68.61	69.39	918.3K	-0.07	0.10
EDZ		40.26	39.12	39.47	43.3K	-3.87	8.93
EELV		26.53	26.30	26.39	18.5K	0.29	1.11
EEM		53.65	52.40	53.45	33.17M	1.51	2.91
EEMO		17.60	17.55	17.58	400	0.40	2.30
EEMS		67.75	67.46	67.64	13.9K	1.37	2.07
EEMV		64.14	63.43	63.95	191.7K	0.98	1.56
EEMX		42.04	41.85	42.03	3.8K	1.35	3.33
EES		54.33	53.86	54.29	11.1K	1.04	1.96
EET		76.81	76.35	76.51	112.7K	4.12	5.69
EETH		66.35	62.61	65.84	119.7K	4.03	6.52
EEV		10.40	10.09	10.16	19.4K	-0.62	5.79
EFA		93.27	92.53	92.98	8.97M	0.74	0.80
EFAA		52.80	52.32	52.62	31.9K	0.37	0.71
EFAD		41.60	41.60	41.60	0	0.21	0.52
EFAV		83.78	83.51	83.65	124.1K	-0.04	0.05
EFAX		49.01	48.81	48.99	13.3K	0.37	0.77
EFFE		23.72	23.72	23.72	0	0.59	2.55
EFFI		23.53	23.53	23.53	0	0.19	0.80
EFG		114.2	113.4	114.0	362.6K	1.1	1.00
EFIV		63.32	62.90	63.16	39.4K	0.74	1.19
EFNL		42.50	42.50	42.50	810	0.10	0.22
EFO		58.92	58.43	58.92	450	0.95	1.64
EFU		10.050	9.981	9.990	2.6K	-0.162	1.60
EFV		68.41	66.74	67.11	1.47M	0.38	0.57
EFZ		13.46	13.37	13.41	13.2K	-0.06	0.42
EGG		5.460	5.020	5.190	9.9K	-0.210	3.89
EGGS		44.10	43.46	43.93	7.4K	0.72	1.66
EGGY		41.00	40.25	40.72	60K	1.04	2.63
EGLE		28.89	28.89	28.89	0	0.26	0.92
EGUS		51.75	51.36	51.70	4.2K	1.01	1.99
EHY	Amplify Ethereum Max Income Covered Call	23.81	23.81	23.81	400	0.00	NaN
EIDO		17.66	17.31	17.57	294.6K	0.26	1.50
EIM		10.060	9.930	9.970	89.2K	0.010	0.10
EINC		95.06	94.73	94.88	2.1K	0.12	0.13
EIPI		19.59	19.45	19.52	59.1K	0.07	0.36
EIPX		25.76	25.58	25.74	5K	0.27	1.06
EIRL		67.08	66.41	67.06	1.2K	0.60	0.91
EIS		102.8	100.9	101.5	121.9K	2.0	2.04
EJAN		33.25	33.07	33.18	5.9K	0.15	0.45
EJUL		29.10	28.90	28.91	2.4K	0.38	1.34
ELA		8.322	7.640	7.790	27K	0.200	2.64
ELCV		26.56	26.24	26.24	14.9K	0.06	0.23
ELD		28.84	28.57	28.59	13.1K	-0.04	0.14
ELLO		19.66	18.25	18.99	2.7K	0.79	4.34
ELM		27.34	27.19	27.32	13.4K	0.37	1.36
ELMD		24.79	24.15	24.55	36.9K	0.45	1.87
ELON		21.88	20.72	21.88	7.3K	2.00	10.07
EMBD		23.79	23.48	23.79	15.4K	0.22	0.93
EMBX	Vaneck Emerging Markets Bond ETF	49.71	49.62	49.70	7.8K	0.25	0.50
EMC		31.15	30.96	31.11	3.9K	0.55	1.80
EMCR		36.34	36.21	36.25	1.5K	1.08	3.08
EMCS		34.53	34.44	34.47	698	1.07	3.21
EMDM		28.77	28.77	28.77	0	0.79	2.84
EMDV		45.02	44.98	45.02	100	0.71	1.60
EMES		22.13	22.13	22.13	0	0.69	3.23
EMGF		56.80	56.40	56.66	30.5K	1.59	2.89
EMHC		25.31	25.17	25.31	14.7K	0.19	0.76
EMHY		39.60	39.44	39.59	93K	0.39	0.99
EMLC		25.40	25.25	25.34	895.8K	0.08	0.32
EMLP		38.03	37.74	37.95	120.7K	0.24	0.64
EMM		32.04	31.97	32.02	179.8K	0.94	3.02
EMMF		30.76	30.58	30.69	14.8K	0.75	2.49
EMNT		98.68	98.64	98.67	3.1K	0.03	0.03
EMOP		39.37	39.37	39.37	0	1.10	2.89
EMOT		23.67	23.59	23.67	100	0.38	1.62
EMPB		28.60	28.44	28.49	9.3K	-0.10	0.34
EMQQ		44.98	44.65	44.74	22.8K	0.86	1.97
EMTL		43.34	43.29	43.33	6.9K	0.13	0.29
EMTY		12.10	11.81	11.81	6.7K	-0.36	2.97
EMX		5.100	4.830	4.940	968.9K	0.080	1.65
ENFR		30.96	30.64	30.76	44.4K	0.15	0.49
ENOR		28.31	28.16	28.31	1.2K	0.46	1.63
ENPX		21.20	20.27	20.29	20.5K	0.56	2.85
ENX		9.960	9.930	9.952	24.4K	0.002	0.02
EOCT		31.06	30.87	30.92	13.7K	0.33	1.07
EON.W	Eon Resources Inc WT [Eonr/W]	0.0700	0.0500	0.0700	3K	-0.0049	6.54
EONR		0.5000	0.4550	0.4610	1.17M	-0.0239	4.93
EP		4.030	3.770	4.030	18.2K	0.260	6.90
EPEM		22.80	22.80	22.80	0	0.70	3.16
EPHE		25.30	25.18	25.30	46.4K	0.43	1.73
EPI		45.47	44.89	45.04	482.4K	0.21	0.47
EPIN		21.87	21.87	21.87	0	0.40	1.84
EPM		4.850	4.660	4.790	175.3K	0.130	2.79
EPMB		22.03	22.03	22.03	0	0.34	1.55
EPMV		22.04	22.04	22.04	0	0.36	1.68
EPP		51.20	50.92	51.12	169.9K	0.58	1.15
EPRF		18.06	17.98	18.01	42.2K	0.02	0.11
EPS		68.34	67.89	68.18	42.7K	0.76	1.13
EPSB		22.29	22.29	22.29	0	0.36	1.62
EPSV		23.53	23.53	23.53	0	0.51	2.20
EPU		63.61	62.55	63.41	508.6K	2.50	4.10
EPV		24.81	24.20	24.61	14.6K	-0.25	1.01
EQAL		51.81	51.44	51.71	54.2K	0.74	1.45
EQIN		45.88	45.62	45.75	11.7K	0.39	0.85
EQL		45.65	45.34	45.55	29.3K	0.46	1.02
EQLT		29.71	29.71	29.71	0	0.79	2.74
EQTY		25.79	25.69	25.76	24.3K	0.27	1.06
EQWL		114.1	113.4	113.9	51.8K	1.1	0.97
EQX		12.37	11.86	12.14	13.76M	0.49	4.21
ERC		9.640	9.510	9.550	79.5K	0.010	0.10
ERH		12.77	12.65	12.73	19K	0.01	0.08
ERTH		47.19	46.83	47.17	4.8K	0.94	2.04
ERX		52.61	51.58	52.56	211.4K	1.39	2.72
ERY		22.06	21.60	21.65	356.1K	-0.63	2.83
ESBA		7.040	7.000	7.040	3.9K	0.020	0.28
ESG		153.3	153.3	153.3	200	1.8	1.20
ESGG		197.0	195.9	197.0	1.5K	2.2	1.12
ESGV		118.1	116.0	118.0	150.4K	2.0	1.68
ESIX		30.56	30.56	30.56	797	0.56	1.88
ESK	Citigroup Inc.	25.56	24.56	25.53	11.6K	1.48	6.15
ESLG	Eventide Large Cap Growth ETF	25.21	25.21	25.21	100	0.22	0.88
ESLV	Eventide Large Cap Value ETF	24.71	24.66	24.71	200	0.13	0.51
ESML		45.07	43.97	44.93	50.3K	0.98	2.23
ESP		38.33	36.33	36.79	21.1K	-1.39	3.64
ESSC		24.79	24.75	24.79	100	0.39	1.61
ESUM		27.22	27.06	27.11	190.4K	0.37	1.38
ETCO		30.31	29.11	30.18	24.2K	1.40	4.87
ETH		40.48	38.13	40.07	7.58M	2.46	6.54
ETHD		3.730	3.240	3.330	62.15M	-0.490	12.83
ETHE		35.30	33.27	35.00	6.52M	2.15	6.54
ETHO		63.38	62.67	63.30	1.2K	1.46	2.36
ETHT		92.70	82.90	91.32	1.4M	10.36	12.80
ETHU		134.4	120.0	132.3	5.6M	15.4	13.18
ETHV		62.70	59.78	62.33	414.6K	3.87	6.62
ETHW		30.63	29.00	30.51	2.13M	1.88	6.57
ETQ		1.660	1.490	1.495	1.73M	-0.235	13.58
ETTY	Amplify Ethereum 3% Monthly Option	23.71	22.80	23.71	4.7K	0.00	NaN
ETU		35.04	32.16	34.84	120.8K	4.06	13.19
EUAD		45.00	44.51	44.85	197K	-0.13	0.29
EUDG		35.33	35.15	35.30	2.3K	0.14	0.41
EUDV		52.60	52.36	52.60	100	0.25	0.49
EUM		21.11	20.78	20.82	11.6K	-0.64	2.99
EUO		29.17	28.85	28.96	10.6K	0.24	0.84
EURL		36.42	35.51	36.05	20.8K	0.17	0.47
EUSA		101.9	101.3	101.6	45.5K	1.1	1.06
EUSB		44.08	43.98	44.06	32.8K	0.06	0.14
EVAV		30.85	29.67	30.70	5.7K	2.81	10.08
EVHY		53.04	53.04	53.04	0	0.25	0.48
EVI		29.01	27.91	28.50	7.2K	0.60	2.15
EVIM		52.85	52.75	52.83	11.4K	0.07	0.13
EVLN		49.53	49.46	49.51	85K	0.05	0.10
EVLU		30.42	30.42	30.42	0	0.78	2.63
EVM		9.570	9.520	9.553	43.1K	0.033	0.35
EVMO		51.12	50.63	50.87	11.9K	0.20	0.39
EVNT		11.88	11.76	11.78	4.2K	0.03	0.22
EVSB		51.14	51.00	51.03	8.4K	0.02	0.03
EVSM		50.56	50.47	50.56	50.6K	0.07	0.14
EVUS		31.18	30.99	31.12	148.4K	0.31	1.01
EVV		10.13	10.05	10.13	246.3K	0.08	0.80
EVX		38.53	38.26	38.26	16.3K	-0.05	0.13
EWA		26.75	26.53	26.66	3.43M	0.22	0.83
EWC		50.63	49.88	50.59	884.3K	0.73	1.46
EWD		47.47	47.10	47.32	12.6K	0.40	0.85
EWG		41.83	41.52	41.78	1.88M	0.26	0.63
EWH		21.22	21.09	21.10	5.68M	0.44	2.13
EWI		50.66	50.31	50.50	1.13M	0.19	0.38
EWJ		80.12	78.35	79.29	6.86M	0.93	1.19
EWK		23.74	23.51	23.72	2.3K	0.17	0.72
EWL		56.20	55.78	56.08	99.3K	-0.02	0.04
EWM		25.74	25.63	25.71	182.5K	0.38	1.50
EWN		57.78	57.34	57.75	13.1K	1.11	1.96
EWO		31.12	30.87	31.08	37.9K	0.37	1.20
EWP		48.77	48.45	48.73	426.5K	0.40	0.83
EWQ		43.53	43.21	43.35	110K	0.06	0.14
EWS		28.80	28.40	28.58	908.1K	0.25	0.88
EWT		64.70	63.88	64.56	4.88M	2.94	4.77
EWU		42.05	41.82	41.99	3.69M	0.26	0.62
EWUS		41.08	40.87	41.08	2.3K	0.71	1.76
EWV		28.65	28.20	28.27	3.8K	-0.75	2.57
EWW		66.03	64.78	65.47	1.96M	1.08	1.68
EWX		66.92	66.71	66.85	5K	1.32	2.01
EWY		83.93	83.05	83.62	5.62M	2.90	3.59
EWZ		29.35	29.02	29.18	26.81M	0.39	1.35
EXI		171.3	170.1	171.0	4.5K	1.5	0.88
EXOD		29.49	27.77	28.64	49.8K	0.14	0.49
EYLD		37.31	36.28	37.08	23.5K	1.00	2.77
EZA		66.20	65.38	66.01	197.3K	2.69	4.25
EZBC		67.15	65.92	67.10	465.2K	-0.37	0.55
EZET		32.46	31.02	32.34	286.5K	2.05	6.77
EZJ		47.50	47.01	47.50	883	1.22	2.63
EZM		64.49	63.85	64.28	22.3K	1.04	1.64
EZPZ		31.02	30.31	30.90	8.4K	0.15	0.50
EZU		61.60	61.15	61.48	741.4K	0.46	0.75
FAI		40.83	40.43	40.79	5.2K	1.19	3.01
FAN		20.20	19.97	20.17	43K	0.34	1.74
FAPR		43.50	43.39	43.48	7K	0.20	0.45
FARX		26.80	26.80	26.80	0	0.40	1.50
FAS		166.9	162.5	165.6	619.2K	4.6	2.85
FAUG		51.77	51.56	51.70	17K	0.47	0.92
FAX		15.79	15.58	15.59	147.5K	-0.06	0.38
FAZ		44.19	42.41	43.53	832.1K	-1.15	2.57
FB		41.25	41.06	41.18	2.4K	0.24	0.60
FBCG		53.49	53.00	53.44	340.7K	1.17	2.24
FBCV		33.80	33.42	33.74	12.4K	0.31	0.92
FBDC		18.97	18.61	18.95	7.7K	0.57	3.11
FBND		46.52	46.35	46.49	1.34M	0.07	0.15
FBT		184.9	183.5	183.9	7.2K	1.5	0.79
FBTC		101.2	99.2	101.1	5.32M	-0.7	0.67
FBUF		29.76	29.67	29.76	127	0.36	1.24
FBY		15.20	14.94	15.14	125.6K	0.21	1.41
FCBD		25.73	25.68	25.70	1.2K	0.02	0.09
FCFY		26.18	26.18	26.18	0	0.57	2.22
FCG		22.69	22.19	22.64	854K	0.53	2.40
FCLD		29.48	29.19	29.48	5.5K	0.63	2.19
FCO		2.950	2.880	2.880	130K	-0.030	1.03
FCOM		69.38	68.81	69.30	84.4K	1.05	1.54
FCOR		48.28	48.05	48.28	13.4K	0.10	0.21
FCPI		49.70	49.40	49.67	10.8K	0.70	1.43
FCSH		24.51	24.51	24.51	0	0.01	0.04
FCTR		35.36	35.31	35.36	5.2K	0.81	2.34
FCUS		33.13	32.51	33.10	5.1K	1.65	5.24
FDAT		22.82	22.73	22.79	300	0.45	2.00
FDD		15.94	15.82	15.94	112.1K	0.17	1.08
FDEC		49.16	48.98	49.12	16.5K	0.44	0.91
FDEM		30.13	29.95	30.03	28.7K	0.68	2.32
FDEV		33.10	32.76	32.96	14.1K	0.29	0.89
FDG		122.9	121.8	122.7	8.5K	1.1	0.88
FDHT		21.29	21.25	21.25	1.3K	0.17	0.82
FDHY		49.30	48.79	49.17	33.7K	0.37	0.76
FDIS		100.3	98.9	100.1	31.5K	2.3	2.31
FDL		42.60	42.31	42.52	463.2K	0.25	0.59
FDLO		65.28	64.58	65.11	81.8K	0.56	0.87
FDLS		34.06	33.81	34.05	6K	0.69	2.06
FDM		73.35	72.89	73.35	2.7K	1.16	1.61
FDMO		82.88	82.00	82.84	39.5K	1.81	2.23
FDN		280.9	277.5	279.8	1M	3.8	1.37
FDND		23.96	23.83	23.92	6.5K	0.28	1.18
FDRR		58.34	57.94	58.25	14.9K	0.86	1.50
FDRV		17.22	16.69	17.17	87.7K	0.62	3.77
FDV		28.44	28.20	28.32	72.9K	0.17	0.60
FDVV		56.00	54.91	55.28	671.5K	0.62	1.13
FDWM		25.81	25.77	25.77	8.4K	0.32	1.27
FEAC		28.12	27.95	28.12	2.1K	0.47	1.71
FEBM		29.93	29.92	29.93	1.6K	0.08	0.26
FEBP		30.91	30.75	30.89	17.6K	0.29	0.96
FEBT		36.96	36.86	36.96	3K	0.31	0.84
FEBU		27.15	27.01	27.15	5.9K	0.32	1.19
FEBW		33.11	33.04	33.04	2.1K	0.11	0.34
FEBZ		38.06	38.06	38.06	0	0.40	1.06
FEDM		57.20	57.20	57.20	0	0.53	0.93
FEIG		41.77	41.77	41.77	0	0.07	0.17
FELC		37.01	36.73	36.93	1.07M	0.55	1.51
FELG		40.96	40.13	40.92	957K	0.81	2.02
FELV		33.16	32.86	33.08	113.2K	0.35	1.07
FEMR		31.33	31.18	31.25	8.6K	0.94	3.12
FENI		35.53	34.86	35.04	619.2K	0.29	0.83
FENY		24.04	23.78	24.03	2.28M	0.38	1.61
FESM		36.48	36.05	36.35	954.6K	0.85	2.39
FETH		42.80	40.52	42.49	4.4M	2.61	6.54
FEUS		72.10	71.78	72.10	1K	0.95	1.34
FEZ		62.02	61.29	61.63	729.2K	0.54	0.88
FFDI		29.84	29.75	29.84	909	0.20	0.69
FFEB		55.04	54.81	54.93	16.2K	0.46	0.84
FFEM		31.86	31.69	31.82	3.5K	1.00	3.24
FFGX		29.79	29.69	29.78	1.7K	0.46	1.55
FFIU		22.89	22.58	22.58	100	0.34	1.53
FFLC		51.97	51.47	51.81	79K	0.80	1.57
FFLG		29.43	28.95	29.39	34.8K	0.64	2.23
FFLS		24.79	24.66	24.76	4.4K	0.30	1.21
FFLV		22.93	22.90	22.90	760	0.26	1.13
FFND		29.72	29.43	29.63	7.6K	0.51	1.75
FFOG		47.47	47.03	47.47	24.6K	1.19	2.57
FFOX		27.24	27.09	27.24	11K	0.56	2.09
FFSM		28.82	28.64	28.77	11.6K	0.54	1.91
FFTY		40.00	38.86	39.55	97.6K	1.50	3.94
FGD		28.46	28.33	28.44	134.4K	0.34	1.21
FGDL		55.12	54.30	55.01	111.7K	1.34	2.50
FGSM		29.06	28.91	29.05	683	0.53	1.84
FHDG		33.00	32.87	32.99	2.64M	0.22	0.67
FHEQ		30.39	30.20	30.36	61.2K	0.32	1.07
FHLC		68.61	68.11	68.19	84.5K	-0.03	0.04
FHYS		23.18	23.10	23.18	23.7K	0.08	0.35
FIAT		2.619	2.460	2.550	1.57M	0.000	0.00
FIAX		18.16	18.10	18.15	22.4K	0.03	0.16
FIDI		24.44	24.30	24.37	49.9K	0.11	0.45
FIDU		81.36	80.72	81.06	87.8K	1.06	1.33
FIGB		43.82	43.68	43.79	24.8K	0.14	0.31
FIIG		21.32	21.22	21.32	86.1K	0.04	0.19
FILL		24.79	24.58	24.79	34K	0.39	1.60
FINT		30.47	30.39	30.46	1.8K	0.48	1.59
FIRI		19.05	19.05	19.05	0	0.06	0.34
FIRS		23.10	23.03	23.03	4.1K	0.16	0.72
FISK	Empire State Realty Op LP Se	7.990	7.790	7.800	1.7K	-0.360	4.41
FISR		26.20	26.09	26.20	151.8K	0.07	0.27
FITE		89.33	88.58	89.11	3.9K	2.26	2.60
FIVA		31.30	30.94	31.24	28.9K	0.31	1.02
FIW		112.6	111.7	112.0	22K	1.0	0.86
FIXP		19.83	19.80	19.83	1.6K	0.08	0.43
FJAN		50.10	49.88	50.05	14.7K	0.45	0.92
FJUL		54.61	54.41	54.53	6.8K	0.46	0.85
FJUN		55.83	55.71	55.80	11.8K	0.43	0.78
FLAG		27.85	27.85	27.85	0	0.17	0.63
FLAO		27.92	27.92	27.92	0	0.16	0.56
FLAU		31.96	31.96	31.96	0	0.34	1.09
FLAX		29.13	29.03	29.11	3.1K	0.86	3.06
FLBL		23.69	23.65	23.67	230.8K	-0.04	0.17
FLBR		18.03	17.84	17.93	34.2K	0.23	1.30
FLCA		45.57	45.14	45.39	12.3K	0.68	1.52
FLCB		21.83	21.75	21.80	169.4K	0.03	0.14
FLCC		31.70	31.66	31.66	1K	0.57	1.83
FLCE		27.91	27.85	27.90	1.5K	0.38	1.38
FLCG		32.49	32.23	32.44	106.4K	0.67	2.10
FLCH		25.22	24.31	25.04	134.6K	0.70	2.88
FLCO		21.90	21.83	21.90	10.3K	0.06	0.27
FLCV		30.02	29.85	30.01	2K	0.41	1.38
FLDR		50.34	50.30	50.33	352K	0.02	0.03
FLDZ		29.32	29.27	29.27	200	0.34	1.19
FLEE		34.88	34.74	34.83	3.4K	0.19	0.55
FLEU		31.88	31.66	31.86	6.1K	0.23	0.74
FLGB		32.29	32.16	32.26	38K	0.19	0.60
FLGR		33.08	32.80	33.03	7.4K	0.18	0.54
FLGV		20.75	20.54	20.73	99.8K	-0.01	0.05
FLHY		24.27	24.20	24.27	57K	0.13	0.54
FLIA		20.61	20.59	20.61	52.1K	0.00	0.00
FLIN		38.26	37.90	37.97	123.6K	0.12	0.32
FLJH		36.71	36.35	36.64	58.5K	0.59	1.62
FLJJ		31.25	31.25	31.25	0	0.17	0.56
FLJP		34.14	33.87	34.09	563.1K	0.38	1.13
FLKR		28.19	27.88	28.00	63.9K	0.91	3.36
FLLA		22.42	22.21	22.32	7.1K	0.36	1.65
FLMB		23.80	23.76	23.79	232	0.03	0.13
FLMI		24.87	24.77	24.86	253.7K	0.14	0.55
FLMX		32.12	31.64	31.91	11.8K	0.47	1.50
FLOT		50.92	50.85	50.91	2.04M	0.02	0.04
FLOW		33.82	33.50	33.82	796	0.59	1.77
FLQL		67.70	67.27	67.53	17.7K	0.99	1.49
FLQM		55.70	55.29	55.51	68.1K	0.49	0.89
FLQS		42.71	42.57	42.65	420	0.54	1.28
FLRG		37.94	37.76	37.90	12.9K	0.49	1.31
FLRN		30.76	30.73	30.75	380.3K	0.02	0.07
FLRT		47.30	47.25	47.28	50.1K	-0.02	0.03
FLSA		34.94	34.82	34.90	200	0.71	2.09
FLSP		26.27	26.03	26.16	38.7K	-0.05	0.18
FLSW		38.91	38.76	38.91	1.2K	0.00	0.01
FLTB		50.89	50.63	50.77	6.2K	0.01	0.01
FLTR		25.51	25.46	25.49	563.9K	0.01	0.04
FLTW		59.92	59.31	59.84	37.7K	2.73	4.78
FLUD		25.11	24.99	25.07	786	-0.01	0.03
FLV		73.30	72.81	73.00	3.6K	0.60	0.82
FLXN		25.51	25.44	25.51	1.5K	0.19	0.75
FLY.W	Flyexclusive Inc WT [Flyx/W]	0.3163	0.2000	0.3163	300	0.0413	15.02
FLYD		7.930	7.770	7.870	19.5K	-0.279	3.42
FLYU		49.54	49.54	49.54	0	1.58	3.29
FLYX		4.200	3.850	4.150	11.9K	0.250	6.41
FMAG		35.02	34.88	34.97	13.3K	0.48	1.38
FMAR		46.38	46.28	46.35	11.2K	0.28	0.61
FMAT		52.24	51.68	51.94	16.1K	0.95	1.86
FMAY		52.17	52.02	52.11	9.5K	0.40	0.77
FMCE		26.85	26.85	26.85	0	0.34	1.30
FMCX		35.05	35.00	35.05	330	0.68	1.98
FMDE		35.49	35.19	35.31	413.9K	0.40	1.15
FMF		49.65	49.11	49.48	5.2K	0.78	1.60
FMKT		23.99	23.67	23.96	38K	0.59	2.50
FMNY		26.65	26.65	26.65	100	0.01	0.04
FMQQ		14.85	14.78	14.85	2.2K	0.18	1.24
FNCL		74.74	74.14	74.56	65.1K	0.72	0.98
FNDA		30.45	30.13	30.38	626.8K	0.53	1.78
FNDB		25.43	25.25	25.37	62.5K	0.31	1.24
FNDC		43.83	43.63	43.74	90.3K	0.33	0.75
FNDE		35.83	34.53	35.70	1.77M	0.92	2.65
FNDF		42.89	42.66	42.83	657.5K	0.48	1.13
FNDX		26.05	25.86	25.98	6.72M	0.30	1.17
FNGD		5.125	4.890	4.920	16.38M	-0.440	8.21
FNGG		246.5	240.3	246.1	5.7K	12.6	5.38
FNGO		127.4	124.0	126.6	7.8K	6.3	5.27
FNGS		70.69	69.20	70.69	88.8K	2.29	3.35
FNGU		29.66	28.51	29.64	5.45M	2.10	7.63
FNOV		52.87	52.75	52.85	8.6K	0.47	0.91
FOCT		47.63	47.36	47.62	27.9K	0.62	1.32
FOPC		25.83	25.79	25.83	456	0.04	0.17
FORH		27.11	26.84	26.84	168	0.33	1.25
FOWF		31.15	31.00	31.03	1.2K	0.06	0.19
FOXY		27.17	26.84	27.12	10.1K	0.11	0.41
FPAG		35.47	35.12	35.40	17.8K	0.50	1.43
FPAS		25.60	25.60	25.60	0	0.04	0.15
FPE		18.23	18.19	18.22	724.3K	0.08	0.44
FPEI		19.31	19.28	19.31	142.6K	0.06	0.30
FPFD		22.05	22.01	22.03	18.1K	0.05	0.22
FPRO		22.09	22.03	22.08	1.8K	0.11	0.49
FPWR		33.66	33.50	33.51	1K	0.18	0.53
FPX		165.7	163.5	165.6	9.7K	4.7	2.90
FQAL		74.11	73.65	74.03	31.1K	1.03	1.41
FREL		26.99	26.78	26.95	160K	0.13	0.48
FRI		27.41	27.18	27.39	8K	0.21	0.78
FRIZ		25.30	25.23	25.23	200	0.32	1.27
FRNW		21.24	20.85	21.17	50.7K	0.89	4.39
FRTY		23.18	22.82	23.09	33.8K	0.78	3.51
FSBD		48.06	47.99	48.06	219	0.13	0.28
FSCC		29.33	29.10	29.32	825	0.71	2.47
FSEC		44.55	44.41	44.51	36.5K	0.19	0.42
FSEP		50.41	50.18	50.37	28.5K	0.49	0.99
FSI		9.260	8.400	8.810	76.6K	0.340	4.01
FSIG		19.25	19.23	19.25	173.6K	0.03	0.13
FSLD		50.49	50.49	50.49	100	0.08	0.16
FSMB		20.14	20.06	20.09	57.4K	-0.01	0.05
FSMD		43.06	41.99	42.98	64.3K	0.64	1.51
FSP		1.520	1.450	1.460	940.5K	-0.040	2.67
FSST		29.96	29.96	29.96	0	0.52	1.76
FSYD		48.34	48.11	48.24	16.2K	0.24	0.49
FTBD		50.08	49.88	50.08	1.8K	0.18	0.37
FTBI		21.29	21.26	21.29	152	0.22	1.06
FTCB		21.49	21.37	21.49	726.5K	0.04	0.19
FTCE		24.09	24.02	24.05	4.7K	0.24	1.01
FTF		6.390	6.325	6.340	112.2K	0.020	0.32
FTHF		30.38	30.38	30.38	0	1.06	3.62
FTIF		21.78	21.78	21.78	0	0.42	1.95
FTKI		18.29	18.29	18.29	0	0.22	1.20
FTLS		69.03	68.48	68.87	58.8K	0.93	1.37
FTRB		25.55	25.50	25.54	25.7K	0.04	0.16
FTSD		90.94	90.77	90.84	41K	-0.09	0.10
FUMB		20.12	20.09	20.09	12.2K	-0.01	0.05
FUNL		45.52	45.10	45.40	18K	0.30	0.66
FURY		0.8900	0.7500	0.8603	2.57M	0.1378	19.07
FUSI		50.59	50.55	50.59	3.3K	0.01	0.01
FUTY		59.08	58.39	58.81	118.7K	0.51	0.87
FVAL		69.00	67.92	68.37	19.4K	0.96	1.43
FVD		45.62	45.33	45.45	706K	0.03	0.07
FWD		104.6	103.4	104.4	59K	3.5	3.46
FXA		64.59	64.43	64.51	3.7K	0.33	0.52
FXB		128.2	128.1	128.2	5.3K	-0.1	0.06
FXC		69.80	69.60	69.60	14.3K	-0.20	0.29
FXD		65.57	64.98	65.48	5K	1.20	1.87
FXE		107.1	106.7	106.7	91K	-0.4	0.41
FXF		110.3	109.9	110.1	51.2K	-0.4	0.40
FXG		61.99	61.73	61.73	16.8K	-0.24	0.38
FXH		110.7	109.8	110.0	11.1K	0.4	0.39
FXI		39.80	38.94	39.53	65.83M	1.20	3.13
FXL		168.9	167.1	168.8	3.9K	4.5	2.73
FXN		15.65	15.41	15.64	470.1K	0.31	2.02
FXO		57.91	57.23	57.75	77.1K	0.89	1.57
FXP		8.880	8.640	8.830	92.9K	-0.570	6.06
FXR		77.48	76.87	77.05	9K	0.93	1.22
FXU		46.62	46.21	46.46	255.9K	0.27	0.58
FXY		60.48	60.34	60.40	153.2K	-0.28	0.46
FXZ		61.90	61.07	61.42	5.6K	1.51	2.52
FYEE		27.88	27.73	27.86	11.4K	0.45	1.63
FYLD		30.72	30.43	30.67	21.5K	0.33	1.09
GAA		31.68	31.40	31.58	12K	0.36	1.17
GABF		47.11	46.83	47.11	3.1K	0.63	1.35
GAEM		26.33	26.26	26.32	1.8K	0.18	0.70
GAL		48.99	48.82	48.97	18K	0.58	1.20
GAMR		98.91	97.26	97.44	349	1.31	1.36
GAPR		39.27	39.22	39.25	4.7K	0.13	0.34
GARP		66.07	65.56	65.93	78.4K	1.34	2.07
GAST		32.12	32.05	32.05	201	0.56	1.79
GAU		2.940	2.750	2.820	2M	0.090	3.30
GAUG		38.52	38.39	38.46	17K	0.26	0.67
GBF		105.7	105.6	105.7	501	0.1	0.10
GBIL		100.0	100.0	100.0	540.3K	0.0	0.00
GBLD		18.01	17.91	18.00	2.3K	0.15	0.86
GBND		51.08	51.08	51.08	0	0.06	0.12
GBR		0.9900	0.9200	0.9309	17.7K	-0.0191	2.01
GBTC		91.98	89.18	90.86	3.56M	-0.56	0.61
GBXA		26.64	26.64	26.64	0	0.24	0.90
GBXB		26.13	26.13	26.13	0	0.23	0.89
GBXC		26.52	26.47	26.52	175	0.24	0.89
GCAD		45.26	44.74	45.20	1.4K	0.69	1.55
GCAL		50.80	50.72	50.80	1.8K	0.03	0.06
GCC		21.73	21.62	21.72	6.6K	0.35	1.61
GCOR		41.88	41.70	41.85	32.3K	0.06	0.14
GCOW		39.27	39.13	39.25	99.2K	0.16	0.41
GDE		60.50	59.56	60.29	135.1K	2.15	3.70
GDEC		36.70	36.57	36.65	8.7K	0.21	0.56
GDMA		38.97	38.95	38.95	1.7K	1.06	2.80
GDMN		86.50	81.25	86.16	99.6K	4.91	6.04
GDOC		32.89	32.87	32.89	300	0.07	0.23
GDX		79.46	77.02	79.37	22.14M	3.59	4.74
GDXD		0.8080	0.7330	0.7352	34.47M	-0.1160	13.63
GDXJ		105.5	101.9	105.1	6.76M	5.2	5.25
GDXU		228.5	210.0	227.2	640.1K	28.4	14.26
GDXY		17.47	16.89	17.28	711.4K	0.56	3.35
GEM		40.97	40.65	40.88	47.5K	1.16	2.93
GEMD		42.11	41.98	42.11	1.1K	0.25	0.60
GENC		14.38	13.74	14.32	18.4K	0.46	3.32
GEND		11.23	11.17	11.18	5.9K	0.08	0.70
GENM		10.34	10.31	10.31	36.9K	0.00	0.00
GENW		12.31	12.31	12.31	0	0.06	0.48
GEOA		31.28	31.28	31.28	0	0.46	1.49
GEVX		34.35	30.31	33.35	335K	4.12	14.10
GFEB		40.54	40.43	40.54	31.9K	0.31	0.77
GGM		26.97	26.97	26.97	0	0.24	0.90
GGME		63.84	63.55	63.84	1.5K	1.00	1.59
GGN		5.250	5.100	5.190	581.4K	0.110	2.17
GGN-B	Gamco Global Gold Natural Reou	21.08	20.54	20.92	2.8K	0.21	1.01
GGOV		50.54	50.54	50.54	204	0.02	0.04
GGRW		35.42	35.29	35.42	2K	0.45	1.28
GGUS		63.42	63.15	63.37	4.7K	1.16	1.87
GHMS		26.49	26.46	26.49	130	0.04	0.13
GHTA		30.68	30.49	30.64	3.9K	0.06	0.20
GHYB		45.32	45.22	45.32	5.5K	0.20	0.45
GHYG		45.85	45.74	45.84	4.3K	0.17	0.37
GIAX		17.60	17.39	17.59	43.3K	0.35	2.03
GIGB		46.77	46.49	46.74	46K	0.12	0.26
GIGL		51.25	51.25	51.25	0	0.10	0.19
GII		70.15	69.81	69.97	7.2K	0.50	0.72
GINN		74.33	74.26	74.33	150	1.40	1.93
GJAN		41.63	41.53	41.63	14K	0.31	0.75
GJUL		40.51	40.38	40.40	19.2K	0.21	0.52
GJUN		38.84	38.76	38.82	14.1K	0.24	0.62
GK		26.47	26.42	26.45	1.2K	0.62	2.39
GLBL		24.58	24.58	24.58	0	0.43	1.78
GLD		378.9	375.6	378.1	18.51M	9.0	2.43
GLDG		1.870	1.620	1.730	4.6M	0.020	1.17
GLDM		81.51	80.81	81.36	4.95M	1.92	2.42
GLIN		45.45	45.30	45.39	10.5K	0.21	0.46
GLIX	Lazard Listed Infrastructure ETF	25.03	24.93	24.99	8.6K	-0.11	0.43
GLL		14.85	14.58	14.64	4.23M	-0.77	5.00
GLO		5.780	5.705	5.740	81K	0.070	1.23
GLOF		51.25	51.19	51.21	918	0.84	1.67
GLOV		56.26	55.83	56.08	13.4K	0.20	0.36
GLQ		7.710	7.578	7.670	95.1K	0.070	0.92
GLRY		36.98	36.43	36.69	5.2K	0.86	2.39
GLTR		179.5	177.3	179.3	116.9K	5.2	2.99
GLU		18.15	17.99	18.01	1.2K	0.16	0.90
GLU-A	The Gabelli Global Utility and	47.36	47.12	47.12	3.2K	-1.48	3.05
GLU-B	Gabelli Global Utility & Income TR	50.26	50.24	50.24	1.7K	-0.06	0.12
GLV		5.960	5.903	5.960	89.1K	0.030	0.51
GLXU		48.65	41.48	46.94	134.5K	3.70	8.56
GMAR		40.13	40.05	40.09	20.1K	0.18	0.45
GMAY		40.53	40.37	40.45	3.5K	0.25	0.61
GMET		34.30	33.33	34.24	24.2K	2.20	6.87
GMEU		13.69	12.70	13.21	135.7K	0.28	2.17
GMEY		49.67	49.27	49.67	5.6K	0.49	0.99
GMF		139.4	138.1	139.2	9.3K	3.7	2.76
GMMA		21.22	21.19	21.19	244	0.09	0.44
GMMF		100.4	100.4	100.4	9.4K	0.0	0.02
GMNY		49.82	49.78	49.82	2.4K	0.00	0.01
GMOI		30.70	30.52	30.69	41.7K	0.28	0.93
GMOM		32.61	32.16	32.61	1.6K	0.55	1.71
GMOV		25.92	25.83	25.90	2.2K	0.24	0.92
GMUB		51.07	50.76	50.96	9.7K	0.05	0.10
GMUN		50.53	50.53	50.53	0	0.05	0.10
GNOV		38.09	37.98	38.06	1.1K	0.25	0.65
GNR		59.01	58.46	58.91	126.3K	1.25	2.17
GNS		0.9300	0.8490	0.8610	1.39M	-0.0390	4.33
GOAU		42.00	40.42	41.44	48.8K	1.81	4.57
GOCT		38.46	38.37	38.45	13.7K	0.27	0.71
GOLY		35.90	34.11	35.02	116.6K	0.96	2.80
GOOP		32.38	32.02	32.38	1.5K	0.80	2.53
GOOW		59.19	58.00	59.19	6.9K	2.32	4.08
GOOX		44.52	42.83	44.41	27.2K	2.49	5.94
GOOY		13.71	13.39	13.62	201.4K	0.39	2.95
GOP		36.32	35.94	36.27	11.7K	0.45	1.24
GORO		0.8699	0.8040	0.8392	2.28M	0.0393	4.91
GOVT		23.29	23.11	23.22	4.34M	0.01	0.04
GOVZ		9.960	9.815	9.940	670.2K	-0.015	0.15
GPTY		48.06	47.14	47.89	55.6K	1.38	2.97
GPU-D	Hyperscale Data Inc Pfd D	25.00	23.53	24.35	6.7K	0.66	2.80
GPUS		0.5166	0.4100	0.4300	84.66M	-0.0499	10.40
GPZ		26.44	25.98	26.35	48.6K	0.64	2.49
GQGU		25.10	24.98	25.05	22.1K	-0.11	0.44
GQI		55.30	55.03	55.07	7.8K	0.55	1.00
GQRE		59.51	59.44	59.49	5.9K	0.46	0.78
GRA.U	Graf Global Corp [Graf.U]	11.66	10.59	10.68	8.7K	-0.01	0.09
GRA.W	Graf Global Corp WT [Graf.Ws]	0.3995	0.3342	0.3700	8K	0.0200	5.71
GRAF		10.56	10.56	10.56	300	-0.04	0.38
GREK		65.90	65.46	65.61	31.7K	0.16	0.24
GRF		10.57	10.57	10.57	600	-0.05	0.47
GRN		31.02	30.91	31.02	10.4K	-0.48	1.52
GRNB		24.43	24.35	24.43	13.1K	0.05	0.21
GRNY		25.51	25.05	25.26	4.54M	0.53	2.14
GRO		2.440	2.150	2.440	351.8K	0.290	13.49
GRO.W	Gold Royalty Corp WT [Groy/W]	1.700	1.635	1.670	23.8K	0.100	6.37
GROY		3.770	3.610	3.720	2.01M	0.120	3.33
GROZ		29.39	29.33	29.35	1.9K	0.53	1.83
GRPM		118.8	116.6	117.8	36.2K	2.4	2.10
GRPZ		25.83	25.56	25.83	466	0.47	1.85
GSC		52.68	52.34	52.63	1.8K	1.19	2.31
GSEE		56.09	55.63	55.92	4.6K	1.59	2.92
GSEP		37.99	37.89	37.94	35.2K	0.28	0.75
GSEU		43.48	43.17	43.44	8.3K	0.28	0.64
GSEW		84.34	83.00	84.16	70.9K	0.95	1.14
GSG		22.90	22.63	22.75	198K	0.30	1.34
GSID		66.31	66.06	66.21	21.9K	0.64	0.97
GSIE		40.73	40.48	40.68	251.9K	0.27	0.67
GSJY		44.31	44.14	44.28	3.9K	0.55	1.25
GSKH		61.83	61.83	61.83	0	0.16	0.26
GSLC		129.2	127.4	128.9	141.5K	1.8	1.39
GSPY		36.39	36.36	36.36	2.3K	0.53	1.49
GSSC		74.35	73.53	74.27	21.3K	1.85	2.55
GSST		50.56	50.48	50.54	100.4K	-0.01	0.02
GSUS		92.17	91.57	92.04	58.3K	1.40	1.54
GSX	Gasco Energy Inc	25.96	24.25	25.05	44.8K	1.57	6.68
GSY		50.34	50.28	50.33	320.8K	0.02	0.04
GTE		4.470	4.280	4.420	262.6K	0.170	4.00
GTEK		39.57	39.44	39.57	4K	1.13	2.95
GTIP		50.05	49.96	50.05	11.1K	0.06	0.12
GTO		47.72	47.60	47.70	85.1K	0.10	0.21
GTOC		25.61	25.61	25.61	0	0.04	0.14
GTOS		25.15	25.13	25.15	100K	0.03	0.10
GUMI		50.30	50.07	50.24	1.3K	0.03	0.06
GUNR		43.73	43.34	43.63	194.1K	0.79	1.84
GURU		59.30	59.13	59.30	327	0.97	1.67
GUSA		57.55	57.55	57.55	100	0.89	1.58
GUSH		22.71	21.78	22.61	697K	1.10	5.11
GVAL		28.99	28.50	28.82	225.7K	0.26	0.91
GVI		107.7	105.4	107.7	201.3K	0.2	0.18
GVIP		153.3	151.9	153.2	5.9K	3.4	2.24
GVLU		25.10	25.03	25.10	1.8K	0.33	1.32
GVUS		51.79	51.79	51.79	0	0.56	1.09
GWX		40.01	39.73	39.92	20.7K	0.59	1.50
GXC		102.0	100.2	101.5	20K	3.0	3.09
GXIG		25.93	25.80	25.93	4.4K	0.08	0.31
GXLC	GX Funds Global X U.S. 500 ETF	80.08	80.08	80.08	0	1.23	1.56
GXPC		27.41	27.26	27.41	11.9K	0.50	1.88
GXPD		25.90	25.62	25.89	8.9K	0.58	2.27
GXPE		25.50	25.50	25.50	0	0.30	1.19
GXPS		24.37	24.28	24.34	9K	-0.08	0.34
GXPT		27.46	27.19	27.38	55.8K	0.68	2.53
GXUS		53.32	53.32	53.32	0	0.75	1.42
HACK		88.27	87.17	87.77	38.6K	1.60	1.86
HAIL		36.08	35.61	36.08	1.2K	1.52	4.40
HAP		57.26	56.91	57.14	6.2K	1.10	1.97
HAPI		40.09	39.90	40.07	2.5K	0.48	1.21
HAUZ		23.28	23.15	23.27	45.2K	0.35	1.53
HAWX		38.30	38.07	38.26	6.6K	0.61	1.62
HBTA		28.14	27.86	28.10	5.7K	0.65	2.35
HBTC		30.09	30.09	30.09	0	-0.26	0.84
HCMT		37.55	37.03	37.45	81K	1.31	3.62
HCRB		35.73	35.55	35.73	3.4K	0.03	0.07
HCWC		0.7457	0.6700	0.7250	640.8K	0.0550	8.21
HDEF		29.41	29.27	29.35	124.2K	0.05	0.17
HDG		51.25	51.08	51.25	900	0.39	0.76
HDGE		17.00	16.76	16.84	74.2K	-0.28	1.64
HDLB		15.52	15.39	15.52	320	0.21	1.34
HDMV		34.29	34.16	34.25	587	0.13	0.40
HDUS		63.89	63.59	63.80	5.8K	0.86	1.36
HDV		121.1	120.4	120.9	333.7K	0.2	0.17
HECA		28.55	28.11	28.55	107.8K	0.84	3.03
HEDG		29.40	28.75	28.83	117.7K	0.00	NaN
HEDJ		50.94	50.57	50.81	34.8K	0.53	1.05
HEEM		33.99	33.86	33.88	4.1K	0.90	2.73
HEFA		40.20	39.83	40.20	448.9K	0.57	1.44
HEGD		24.92	24.79	24.83	98.8K	0.15	0.61
HELO		64.95	64.59	64.80	347.4K	0.52	0.81
HELX		32.49	32.49	32.49	0	0.27	0.83
HEQT		31.28	31.13	31.24	44.5K	0.26	0.84
HEWJ		50.29	49.98	50.28	6.6K	0.78	1.58
HEZU		42.49	42.25	42.46	23.3K	0.49	1.18
HFEQ		22.49	21.80	22.40	4.6K	0.86	3.97
HFGO		27.29	26.98	27.21	26.7K	0.64	2.40
HFMF		20.98	20.65	20.93	5K	0.57	2.79
HFSI		35.69	35.59	35.69	67.1K	0.08	0.22
HFXI		31.20	30.98	31.17	50.5K	0.37	1.19
HGRO		27.50	27.30	27.44	40.1K	0.37	1.37
HIBL		60.05	56.95	59.52	65.7K	5.06	9.29
HIBS		6.390	6.130	6.200	2.02M	-0.640	9.36
HIDV		77.92	77.21	77.92	2.4K	1.27	1.66
HIGH		23.10	22.94	23.03	42.8K	0.20	0.90
HIMU		49.03	48.87	48.88	121.5K	0.03	0.06
HIPS		11.59	11.51	11.56	41.4K	0.10	0.87
HIYS		25.68	25.63	25.68	1.1K	0.12	0.47
HIYY		47.59	47.59	47.59	0	0.82	1.75
HKND		34.47	34.43	34.47	159	0.28	0.82
HMOP		39.10	39.01	39.10	32.1K	0.13	0.33
HODL		32.96	32.21	32.77	3.75M	-0.22	0.67
HOLA		52.02	51.68	51.86	10.8K	0.38	0.75
HOLD	Advisorshares Sage Core Reserves ETF	32.64	32.33	32.64	1.4K	0.82	2.58
HOOW		81.36	74.66	77.49	367.5K	0.79	1.03
HOOY		78.50	73.30	75.18	161.3K	1.02	1.38
HSBH		73.91	73.50	73.87	11.7K	0.68	0.93
HSCZ		37.85	37.68	37.82	14.3K	0.37	0.98
HSMV		35.43	35.35	35.39	1.1K	0.15	0.43
HTAB		19.33	19.26	19.33	16K	0.10	0.52
HTAX		24.48	24.48	24.48	0	0.07	0.30
HTRB		34.56	34.45	34.52	109.5K	0.04	0.12
HTUS		42.64	42.35	42.52	5.5K	0.49	1.16
HUMN		30.22	29.47	29.85	66.7K	0.95	3.29
HUSV		39.34	39.10	39.22	15.2K	0.04	0.10
HVAC		31.30	30.41	31.11	2.2K	0.69	2.26
HWM-	Howmet Aerospace Inc Pf	65.66	63.48	65.66	1.1K	1.17	1.81
HYBB		46.99	46.75	46.99	15.9K	0.23	0.48
HYBL		28.37	28.32	28.37	39.7K	0.12	0.41
HYD		50.88	50.69	50.85	385.6K	0.08	0.16
HYDB		47.26	47.10	47.25	150.5K	0.28	0.60
HYDW		47.04	46.90	47.04	1.3K	0.18	0.39
HYEM		19.89	19.79	19.81	184.5K	0.03	0.15
HYFI		37.62	37.48	37.58	32K	0.17	0.46
HYG		80.45	80.17	80.45	31.93M	0.50	0.63
HYGH		85.88	85.48	85.83	70K	0.48	0.56
HYGV		40.74	40.59	40.74	50.1K	0.25	0.62
HYGW		30.06	29.93	30.06	38K	0.18	0.60
HYHG		64.73	63.00	64.12	18.7K	0.20	0.32
HYIN		16.46	16.32	16.46	19.3K	0.23	1.39
HYKE		24.35	24.35	24.35	0	-0.14	0.58
HYLB		36.76	36.62	36.76	1.69M	0.22	0.60
HYLN		2.485	2.240	2.380	1.54M	0.120	5.31
HYMB		25.02	24.91	25.01	501.6K	0.08	0.32
HYRM		23.41	23.31	23.40	3.1K	0.14	0.60
HYS		94.88	94.44	94.69	58.3K	0.47	0.50
HYSA		15.20	15.10	15.13	8K	0.03	0.20
HYSD		20.24	20.24	20.24	0	0.08	0.41
HYTI		19.80	19.71	19.79	45.9K	0.13	0.68
HYUP		42.14	41.99	42.12	3.4K	0.25	0.60
HYXU		54.42	54.26	54.36	18.1K	-0.12	0.22
IAF		4.479	4.370	4.400	79.9K	-0.040	0.90
IAGG		51.55	51.48	51.53	395K	0.03	0.06
IAI		174.0	172.4	173.4	40.5K	1.8	1.05
IAK		132.2	131.1	131.8	13.3K	0.0	0.02
IAPR		29.97	29.84	29.96	4.4K	0.09	0.30
IAT		50.10	49.36	49.94	223.8K	0.98	2.00
IAU		77.82	76.28	77.43	8.9M	1.85	2.45
IAU.W	I 80 Gold Corp WT [Iaux.Ws]	0.4751	0.3199	0.4199	3.1K	-0.0283	6.31
IAUG		27.72	27.71	27.71	1.3K	0.07	0.26
IAUI		54.83	53.70	54.83	217.9K	1.14	2.12
IAUM		41.18	40.43	40.97	4.79M	0.96	2.40
IAUX		1.0000	0.9500	0.9757	4.67M	0.0467	5.03
IBCA		26.10	26.04	26.09	14K	0.09	0.35
IBD		24.33	24.14	24.33	46.8K	0.18	0.76
IBDQ		25.14	25.12	25.13	235.3K	0.00	0.00
IBDR		24.25	24.23	24.25	456.1K	0.02	0.08
IBDS		24.33	24.28	24.32	515.7K	0.04	0.16
IBDT		25.51	25.48	25.51	375.5K	0.05	0.18
IBDU		23.48	23.42	23.48	278.1K	0.08	0.34
IBDV		22.16	22.09	22.16	287.2K	0.09	0.41
IBDW		21.24	21.19	21.22	161.3K	0.06	0.28
IBDX		25.67	25.60	25.67	94.6K	0.10	0.39
IBDY		26.38	26.18	26.27	72.8K	0.14	0.54
IBDZ		26.54	26.43	26.54	28.6K	0.11	0.42
IBHE		23.19	23.17	23.17	87.5K	-0.01	0.02
IBHF		23.31	23.25	23.29	168.1K	0.05	0.22
IBHG		22.42	22.36	22.40	43.2K	0.09	0.40
IBHH		23.67	23.61	23.67	42.2K	0.13	0.54
IBHI		23.60	23.52	23.59	33.5K	0.15	0.64
IBHJ		26.51	26.42	26.48	10.1K	0.16	0.61
IBHK		25.82	25.75	25.81	4.7K	0.16	0.62
IBHL		25.57	25.52	25.56	3.9K	0.16	0.63
IBIB		25.28	25.26	25.28	1.6K	-0.01	0.04
IBIC		25.72	25.67	25.72	3.6K	0.00	0.01
IBID		26.05	25.99	26.05	15.9K	0.01	0.05
IBIE		26.26	26.19	26.25	2.4K	-0.01	0.02
IBIF		26.32	26.31	26.32	1.8K	0.00	0.01
IBIG		26.50	26.47	26.50	2.3K	0.03	0.12
IBIH		26.43	26.36	26.38	1.2K	-0.01	0.02
IBII		26.15	26.07	26.15	2K	0.03	0.12
IBIJ		26.26	26.19	26.26	7.2K	0.02	0.08
IBIK		26.10	25.97	26.06	5.9K	0.02	0.06
IBIL		25.92	25.76	25.87	3.9K	0.10	0.39
IBLC		64.30	62.82	64.14	20.4K	2.52	4.09
IBMN		26.78	26.75	26.77	9.6K	0.01	0.04
IBMO		25.65	25.55	25.59	31.4K	0.02	0.06
IBMP		25.44	25.40	25.44	25.4K	0.05	0.20
IBMQ		25.62	25.57	25.62	32.8K	0.05	0.18
IBMR		25.49	25.45	25.49	13.9K	0.05	0.18
IBMS		26.08	26.04	26.08	33.4K	0.04	0.15
IBMT		26.07	25.91	26.04	9.2K	0.13	0.50
IBND		31.97	31.81	31.88	43.6K	-0.08	0.25
IBO		0.6300	0.5951	0.6100	90.1K	-0.0059	0.96
IBRN		27.68	27.40	27.40	400	-0.13	0.48
IBUF		28.48	28.36	28.42	27.3K	0.09	0.31
IBUY		73.48	72.72	73.45	16K	1.55	2.16
ICF		60.25	59.73	60.18	44.2K	0.29	0.48
ICLO		25.67	25.63	25.65	66.3K	0.02	0.07
ICOI		35.36	33.28	34.52	81.8K	0.14	0.41
ICPY		10.06	9.99	10.04	3.3K	0.05	0.50
ICRC	Bitwise Funds Trust Bitwise Crcl Option	54.03	53.27	53.60	600	1.81	3.50
ICSH		50.66	50.64	50.65	970.7K	0.01	0.01
ICVT		102.8	101.7	102.4	297.7K	2.0	2.02
IDEC		31.07	31.07	31.07	0	0.19	0.60
IDEQ		28.57	28.37	28.56	21.8K	0.50	1.78
IDEV		80.00	79.43	79.79	616.5K	0.69	0.87
IDGT		86.81	86.14	86.14	2.5K	0.40	0.47
IDHQ		33.94	33.65	33.90	36.1K	0.29	0.86
IDLV		33.03	32.82	32.95	10.4K	0.08	0.24
IDMO		53.79	53.00	53.25	248.3K	0.38	0.72
IDNA		24.37	24.07	24.32	14.2K	0.30	1.25
IDOG		35.44	35.25	35.25	11.7K	0.09	0.24
IDR		51.39	46.80	48.81	1.09M	4.96	11.31
IDRV		36.56	35.98	36.52	22.8K	1.39	3.95
IDU		115.3	114.0	114.7	73.2K	0.8	0.67
IDUB		23.44	23.30	23.40	22.5K	0.21	0.89
IDV		36.21	36.05	36.17	360.1K	0.26	0.72
IDVO		36.94	36.28	36.92	118.2K	0.75	2.07
IDVZ		30.40	29.97	30.34	11.8K	0.32	1.08
IDX		16.48	16.40	16.41	3.9K	0.26	1.61
IDYN		26.67	26.57	26.67	4.9K	0.23	0.86
IE		16.28	14.81	15.97	2.32M	1.56	10.83
IEDI		54.98	54.75	54.98	2.9K	0.71	1.31
IEFA		88.50	86.38	86.81	6.21M	0.72	0.83
IEMG		66.27	65.22	66.08	9.87M	1.86	2.90
IEO		88.79	87.74	88.73	20.7K	1.64	1.88
IETC		103.1	101.7	102.9	77.8K	2.8	2.80
IETH	Bitwise Funds Trust Bitwise Ethereum	49.96	49.96	49.96	100	2.86	6.08
IEUR		68.99	67.75	68.05	301.5K	0.43	0.64
IEV		65.50	65.09	65.44	79.1K	0.42	0.65
IEZ		18.29	17.90	18.29	165.7K	0.43	2.41
IFEB		29.34	29.28	29.34	200	0.13	0.45
IFED		45.94	45.94	45.94	100	0.57	1.26
IFRA		52.97	52.44	52.74	130.5K	0.60	1.15
IG		21.11	21.01	21.08	12.2K	0.05	0.22
IGBH		24.58	24.27	24.58	44.7K	0.20	0.83
IGC		0.4000	0.3800	0.3929	763.4K	-0.0062	1.55
IGE		48.34	47.93	48.29	41.1K	0.97	2.05
IGEB		46.09	45.94	46.08	89.7K	0.15	0.33
IGGY		30.09	30.08	30.08	350	0.53	1.78
IGHG		78.74	78.33	78.68	8.2K	0.55	0.70
IGLB		51.78	51.39	51.74	371.1K	0.22	0.43
IGLD		24.97	24.82	24.94	143.4K	0.30	1.22
IGM		127.9	126.5	127.7	350.3K	3.5	2.78
IGME		35.27	34.51	34.94	795	0.04	0.11
IGPT		56.25	55.66	56.24	27.8K	1.50	2.74
IGRO		79.44	78.93	79.24	73.1K	0.53	0.67
IGTR		26.67	26.47	26.66	12K	0.80	3.09
IGV		114.8	112.9	114.6	3.94M	2.6	2.27
IHAK		52.13	51.61	51.79	34.8K	0.55	1.07
IHDG		46.56	46.30	46.53	184.2K	0.60	1.31
IHE		74.08	73.49	73.69	29.7K	-0.35	0.47
IHF		50.03	49.56	49.72	88.4K	0.09	0.18
IHI		59.32	58.71	58.86	749.5K	0.03	0.05
IHT		1.580	1.512	1.530	18.5K	0.000	0.00
IHY		21.84	21.77	21.81	73.8K	0.02	0.08
IIGD		24.92	24.88	24.92	4.1K	0.05	0.19
IJAN		35.22	35.04	35.17	23K	0.13	0.36
IJH		64.71	63.96	64.49	8.93M	1.24	1.96
IJJ		128.2	126.9	127.8	173K	2.3	1.85
IJK		95.35	94.33	95.04	176.8K	1.93	2.07
IJR		116.8	114.3	116.6	3.69M	2.3	2.02
IJS		108.6	106.0	108.4	89.8K	2.5	2.31
IJUL		32.62	32.55	32.60	2.8K	0.13	0.41
IJUN		28.29	28.21	28.29	2.2K	0.08	0.29
ILCB		92.08	91.72	92.08	8.4K	1.44	1.59
ILCG		104.7	103.9	104.5	66.8K	2.0	1.96
ILCV		89.20	88.61	89.09	12.4K	1.04	1.18
ILF		27.83	27.49	27.68	1.76M	0.46	1.69
ILOW		42.21	41.94	42.15	88.6K	0.32	0.75
ILS		20.13	20.09	20.13	4K	0.03	0.15
ILTB		50.88	50.51	50.86	16K	0.08	0.15
IMAR		28.86	28.79	28.86	7.8K	0.13	0.45
IMAY		28.94	28.94	28.94	0	0.13	0.47
IMCB		82.07	81.51	81.89	11.9K	0.99	1.22
IMF		44.84	44.84	44.84	0	0.22	0.49
IMFL		27.92	27.75	27.81	17.5K	0.23	0.85
IMO		88.74	87.36	88.25	190.7K	1.18	1.36
IMRA		39.20	37.59	38.62	2.9K	2.67	7.43
IMST		32.47	30.96	32.15	17.8K	1.05	3.37
IMTB		44.65	44.12	44.34	54.3K	0.11	0.25
IMTM		47.29	47.00	47.27	236.2K	0.39	0.83
INCE		59.00	58.74	58.98	5.7K	0.59	1.01
INCO		65.10	64.90	64.90	19.9K	-0.15	0.22
INDA		53.06	52.86	52.97	4.82M	0.20	0.38
INDL		55.98	55.53	55.72	8.9K	0.42	0.76
INDS		37.61	37.12	37.61	9.8K	0.76	2.07
INEQ		37.00	36.90	36.95	3.8K	0.20	0.54
INFO		23.74	23.67	23.72	715	0.39	1.66
INFU		9.660	8.960	9.220	134.5K	-0.010	0.11
INKM		33.00	32.92	32.98	4.6K	0.18	0.55
INLX		11.75	11.03	11.75	6.9K	0.75	6.82
INMU		24.00	23.96	24.00	56.2K	0.03	0.10
INOV		33.40	33.40	33.40	1.2K	0.17	0.52
INQQ		16.07	16.01	16.03	3.4K	0.02	0.12
INTF		35.77	35.56	35.70	154.5K	0.26	0.73
INTL		27.66	27.50	27.62	24.1K	0.40	1.45
INTM		51.29	51.29	51.29	0	-0.04	0.07
INTT		8.500	8.150	8.150	22.3K	-0.100	1.21
INUV		3.460	3.323	3.440	106.2K	0.150	4.56
INVG		26.00	25.96	25.96	328	0.05	0.21
INVN		20.64	20.56	20.64	1K	0.27	1.35
IOCT		34.16	33.91	33.99	39.9K	0.05	0.13
ION		42.00	41.23	41.76	7.5K	2.83	7.26
IOO		120.4	119.5	120.1	116.4K	2.0	1.68
IOPP		27.21	27.21	27.21	100	0.07	0.26
IPAC		72.50	72.04	72.37	40.3K	0.78	1.09
IPAV		28.41	28.24	28.41	1.9K	0.32	1.14
IPAY		56.69	56.15	56.45	16.5K	0.24	0.42
IPO		50.99	50.07	50.48	45K	0.89	1.79
IPOS		17.19	16.91	16.98	3.5K	0.33	1.95
IQDF		28.38	28.23	28.33	31.4K	0.42	1.50
IQDG		39.66	39.44	39.59	30.3K	0.40	1.01
IQDY		33.91	33.75	33.83	22.3K	0.48	1.45
IQHI		26.28	26.28	26.28	0	-0.02	0.06
IQLT		44.27	44.00	44.20	2.02M	0.36	0.82
IQM		89.94	88.88	89.64	11.9K	3.24	3.75
IQRA		27.91	27.91	27.91	0	0.19	0.69
IQSI		34.03	33.86	33.99	3.2K	0.28	0.82
IQSM		33.65	33.63	33.65	13.1K	0.56	1.71
IQSU		52.70	52.47	52.63	1.1K	0.69	1.33
IQSZ		26.66	26.66	26.66	0	0.44	1.67
IRET		18.77	18.67	18.77	400	0.19	1.02
IROC		50.81	50.74	50.81	1.7K	0.08	0.15
IRTR		30.65	30.45	30.64	14.7K	0.19	0.62
IRVH		21.08	21.08	21.08	100	0.06	0.30
ISCB		63.44	62.99	63.42	5.9K	1.40	2.26
ISCF		40.62	40.42	40.59	39.5K	0.40	1.00
ISCG		55.12	54.36	55.00	46.8K	1.36	2.54
ISCV		65.71	65.14	65.71	263.1K	1.37	2.13
ISEP		31.79	31.57	31.72	6.7K	0.08	0.25
ISMD		37.87	37.60	37.86	18.7K	0.67	1.80
ISMF		26.50	26.41	26.46	6.5K	0.29	1.11
ISOU		11.84	10.89	11.38	206.9K	0.81	7.66
ISPY		44.88	44.56	44.76	125.8K	0.61	1.38
ISRA		56.26	54.96	55.19	7.4K	1.11	2.05
ISVL		44.88	44.58	44.81	8.4K	0.30	0.68
ISWN		21.17	20.97	21.08	2.7K	0.08	0.36
ITA		209.6	207.2	209.1	475K	3.1	1.49
ITAN		34.42	34.28	34.36	2.4K	0.48	1.42
ITB		100.7	99.6	100.2	3.6M	0.4	0.40
ITDB		32.99	32.87	32.96	12.6K	0.24	0.74
ITDC		33.91	33.80	33.91	8.6K	0.36	1.07
ITDE		35.83	35.68	35.83	4.7K	0.49	1.39
ITDF		36.67	36.00	36.62	12.9K	0.55	1.52
ITDG		37.00	36.82	36.97	4.6K	0.56	1.55
ITDH		36.92	36.73	36.91	3.4K	0.54	1.48
ITDI		36.97	36.83	36.94	2.2K	0.58	1.60
ITDJ		28.67	28.58	28.65	520	0.44	1.56
ITEQ		58.49	57.93	58.32	19.1K	0.85	1.48
ITM		46.83	46.74	46.83	63.1K	0.09	0.18
ITOL		25.39	25.39	25.39	100	0.33	1.33
ITOT		145.4	142.6	145.1	931.6K	2.3	1.63
ITP		0.2750	0.2174	0.2608	35.42M	0.0156	6.36
ITRG		3.340	3.185	3.200	1.94M	0.100	3.23
IVE		204.9	203.1	204.3	358.6K	1.8	0.88
IVES		33.99	33.10	33.60	959.8K	1.22	3.77
IVLU		35.07	34.89	35.05	227.2K	0.35	1.01
IVOG		118.7	117.2	118.5	11.6K	2.5	2.18
IVOL		19.50	19.46	19.46	86.8K	0.02	0.10
IVOO		109.4	108.2	109.0	42.8K	2.1	1.94
IVOV		99.53	98.70	99.25	3.4K	1.81	1.86
IVRA		16.47	16.43	16.46	6.8K	0.07	0.44
IVRS		41.67	41.61	41.67	522	0.49	1.19
IVV		667.9	662.2	666.2	4.85M	10.0	1.53
IVVB		32.70	32.55	32.62	38.9K	0.27	0.83
IVVM		34.17	34.05	34.12	15.6K	0.30	0.88
IVVW		45.97	45.78	45.94	11K	0.50	1.10
IVW		121.0	119.9	120.7	1.87M	2.4	2.06
IWB		364.8	362.2	364.0	458.2K	5.7	1.58
IWC		154.0	152.0	154.0	30.3K	4.4	2.95
IWD		202.1	200.5	201.6	2.1M	2.1	1.07
IWDL		44.24	44.24	44.24	0	0.94	2.18
IWF		469.6	465.4	468.6	507.9K	9.1	1.98
IWFG		53.77	53.49	53.71	5.3K	1.16	2.20
IWFL		56.74	56.74	56.74	0	2.23	4.10
IWL		166.0	164.9	165.7	28K	2.6	1.58
IWLG		54.16	53.74	54.15	26.1K	1.13	2.13
IWM		244.6	241.4	244.4	36.3M	6.6	2.78
IWMI		49.06	47.99	49.04	120K	1.06	2.21
IWML		23.31	22.69	23.28	500	1.46	6.70
IWMW		40.58	40.25	40.50	5.8K	0.77	1.95
IWMY		22.45	22.21	22.33	181.5K	0.20	0.90
IWN		176.3	174.1	176.1	463.7K	3.8	2.18
IWO		327.8	323.1	327.5	233.5K	10.2	3.20
IWP		142.5	141.2	142.2	544.5K	2.4	1.75
IWR		95.56	94.77	95.27	1.43M	1.25	1.33
IWS		137.8	136.6	137.3	467.1K	1.6	1.19
IWV		378.0	375.3	377.3	167.5K	6.0	1.61
IWX		87.49	86.90	87.34	61.1K	0.85	0.98
IWY		274.4	272.0	273.8	216.7K	5.4	1.99
IXC		40.77	40.44	40.71	174.9K	0.46	1.14
IXG		114.3	113.2	114.1	11.2K	1.0	0.92
IXJ		91.29	90.55	90.76	170.1K	-0.12	0.13
IXN		105.0	103.9	104.7	245.5K	2.6	2.57
IXP		121.0	120.2	120.9	13.4K	1.5	1.29
IYC		102.5	101.5	102.5	75.9K	1.7	1.68
IYE		46.07	45.62	46.02	678.8K	0.63	1.39
IYF		123.5	122.5	123.2	204.7K	1.4	1.12
IYG		87.51	86.80	87.33	50.8K	1.14	1.32
IYH		60.25	59.77	59.84	399.8K	-0.03	0.05
IYJ		144.5	143.3	144.0	35.8K	1.5	1.07
IYK		68.31	67.74	67.99	194.9K	-0.39	0.57
IYLD		21.06	20.96	21.03	38.2K	0.11	0.50
IYM		150.3	146.1	148.4	7.5K	3.0	2.04
IYR		94.34	93.57	94.26	5.85M	0.57	0.61
IYRI		49.43	49.09	49.41	42.9K	0.19	0.39
IYT		70.42	69.77	70.04	204.5K	0.60	0.86
IYW		197.8	195.7	197.4	428.1K	4.6	2.38
IYY		162.0	161.0	161.7	22K	2.4	1.52
IYZ		32.73	32.34	32.51	353.2K	0.30	0.93
IZRL		29.59	29.02	29.45	26.8K	0.62	2.15
JAAA		50.62	50.57	50.62	2.21M	0.07	0.14
JABS		50.34	50.32	50.34	200	0.09	0.17
JADE		60.88	60.82	60.82	1.1K	1.71	2.89
JAJL		28.71	28.65	28.67	35.2K	0.04	0.14
JANH		24.78	24.77	24.78	495	0.03	0.12
JANJ		24.76	24.75	24.75	1K	0.02	0.08
JANM		32.46	32.42	32.46	2.1K	0.11	0.34
JANP		31.67	31.65	31.65	16.9K	0.27	0.86
JANT		39.72	39.66	39.71	1.6K	0.37	0.93
JANU		27.50	27.39	27.50	400	0.34	1.27
JANW		36.16	36.07	36.14	17.9K	0.19	0.51
JANZ		37.80	37.80	37.80	100	0.42	1.12
JAVA		68.08	67.56	67.91	116.9K	0.76	1.13
JBBB		47.92	47.65	47.88	363.4K	0.10	0.21
JCHI		57.97	57.55	57.68	3.3K	1.52	2.71
JCPB		47.70	47.58	47.70	575.9K	0.14	0.28
JCPI		48.89	48.75	48.83	12.8K	0.11	0.23
JDIV		53.42	53.42	53.42	0	0.68	1.28
JDST		4.040	3.710	3.740	33.36M	-0.450	10.74
JDVI		33.88	33.65	33.88	700	0.32	0.95
JDVL		26.25	26.25	26.25	0	0.40	1.56
JEDI	DeFiance Drone and Modern Warfare ETF	26.98	26.61	26.81	65.3K	0.30	1.13
JEMA		48.01	47.67	47.93	11.5K	1.49	3.21
JEMB		53.88	53.28	53.53	13.6K	0.55	1.04
JEPI		56.68	56.23	56.55	5.73M	0.55	0.98
JETD		7.730	7.500	7.560	4.8K	-0.328	4.16
JETS		24.77	24.39	24.63	2.35M	0.42	1.73
JETU		21.25	21.20	21.25	500	0.90	4.44
JFLI		50.50	50.29	50.48	3.1K	0.41	0.81
JFLX	Jpmorgan Flexible Debt ETF	50.27	50.12	50.21	35.9K	0.12	0.24
JGRO		93.88	92.99	93.78	165.2K	2.09	2.28
JGRW		26.86	26.82	26.82	6.3K	0.14	0.52
JHAC		15.25	15.16	15.21	744	0.18	1.20
JHCB		21.84	21.77	21.83	4.8K	0.05	0.23
JHCP		25.58	25.54	25.58	176	0.04	0.16
JHCR		25.66	25.66	25.66	100	0.02	0.08
JHDV		39.44	39.44	39.44	0	0.72	1.86
JHEM		31.78	31.62	31.69	6.5K	0.82	2.66
JHHY		26.03	25.83	25.98	1.6K	0.14	0.53
JHID		35.33	35.28	35.33	500	0.28	0.80
JHLN		24.88	24.87	24.87	360	-0.04	0.16
JHMB		22.37	22.26	22.30	14.9K	0.03	0.13
JHMD		39.68	39.41	39.61	114.9K	0.27	0.69
JHML		77.86	77.39	77.72	9.5K	1.13	1.48
JHMM		63.96	63.43	63.73	89.1K	0.97	1.55
JHMU		26.13	26.07	26.13	6.8K	0.03	0.10
JHPI		23.20	23.17	23.18	9.6K	0.05	0.23
JHSC		41.38	41.01	41.36	27.3K	0.86	2.13
JIG		75.34	74.85	75.15	11.6K	1.15	1.55
JIII		50.98	50.81	50.92	3.4K	0.11	0.22
JIRE		73.44	73.00	73.36	264.2K	0.61	0.84
JLQD		42.27	42.27	42.27	0	0.14	0.32
JMBS		45.82	45.73	45.82	248.8K	0.07	0.15
JMEE		62.70	62.06	62.58	32.4K	1.28	2.09
JMHI		50.59	50.40	50.50	52.1K	0.15	0.30
JMOM		67.51	67.01	67.39	59.3K	1.12	1.69
JMSI		50.36	50.25	50.32	12.4K	0.06	0.12
JMST		50.96	50.93	50.96	389.4K	0.03	0.06
JMTG		51.18	51.05	51.18	194.8K	0.09	0.18
JMUB		50.56	50.42	50.56	666.7K	0.07	0.14
JNEU		29.82	29.74	29.82	13.5K	0.40	1.36
JNK		96.92	96.59	96.92	3.96M	0.58	0.60
JNUG		183.4	175.6	182.3	626K	17.6	10.71
JOB		0.2077	0.2011	0.2026	173K	-0.0014	0.69
JOBX		36.99	34.14	34.69	272.1K	1.73	5.25
JOET		42.39	41.46	42.32	26.8K	0.48	1.15
JOJO		15.61	15.54	15.61	4.5K	-0.01	0.03
JOYT		51.56	51.22	51.51	4.6K	0.66	1.29
JPAN		35.67	35.67	35.67	0	0.46	1.32
JPEM		58.77	58.48	58.65	29.7K	1.06	1.85
JPHY		50.57	50.49	50.57	1.6K	0.23	0.45
JPIB		48.81	48.64	48.79	148.1K	0.11	0.23
JPIE		46.35	46.22	46.28	676.2K	0.09	0.19
JPIN		65.62	65.33	65.35	19.6K	0.39	0.60
JPLD		52.43	52.33	52.42	225.5K	-0.01	0.02
JPMB		40.55	40.04	40.19	4.9K	0.21	0.53
JPME		106.5	105.8	106.3	2.4K	1.3	1.27
JPMO		16.73	16.45	16.65	35.2K	0.27	1.65
JPRE		46.68	46.31	46.68	13.8K	0.22	0.47
JPSE		49.67	49.22	49.58	8.2K	1.14	2.35
JPSV		56.76	56.75	56.76	100	0.71	1.27
JPUS		121.9	121.4	121.7	2K	1.0	0.86
JPXN		84.06	83.74	84.06	3.5K	0.97	1.17
JQUA		62.37	61.86	62.26	472.1K	0.84	1.37
JRE		24.03	23.88	24.03	205	0.19	0.79
JSCP		47.61	47.54	47.61	84.7K	0.09	0.19
JSI		52.27	52.12	52.27	79.7K	0.09	0.17
JSTC		20.26	20.10	20.21	34.8K	0.26	1.29
JUCY		22.33	22.27	22.29	9.8K	0.11	0.50
JULH		25.02	24.98	25.02	2.6K	0.11	0.44
JULJ		24.99	24.96	24.99	1.8K	0.08	0.32
JULM		33.20	33.20	33.20	100	0.08	0.25
JULP		30.07	29.98	30.07	200	0.26	0.88
JULT		43.77	43.62	43.71	6K	0.41	0.95
JULU		29.17	29.01	29.11	16.6K	0.31	1.06
JULW		38.38	38.28	38.36	8.8K	0.23	0.59
JULZ		46.14	46.02	46.14	500	0.52	1.14
JUNM		33.86	33.86	33.86	0	0.07	0.20
JUNT		35.48	35.48	35.48	0	0.28	0.79
JUNW		32.76	32.74	32.74	306	0.10	0.30
JUNZ		32.73	32.73	32.73	0	0.36	1.12
JUSA		59.89	59.65	59.89	302	0.93	1.57
JUST		93.60	93.16	93.48	2.9K	1.36	1.48
JVAL		47.17	46.82	47.10	37.4K	0.89	1.92
JXI		80.24	79.69	80.04	74.3K	0.38	0.48
JXX		28.64	28.43	28.62	1.3K	0.93	3.34
KAPA		1.270	1.200	1.210	197.5K	0.050	4.31
KAPR		34.33	34.19	34.30	15.5K	0.27	0.80
KARS		31.12	30.44	31.07	31.9K	1.55	5.25
KAUG		26.10	26.02	26.10	438	0.31	1.22
KBA		29.50	28.60	29.36	664.2K	0.79	2.77
KBE		57.69	56.84	57.59	1.34M	1.11	1.97
KBUF		33.95	33.84	33.84	200	0.43	1.28
KCAI		37.46	37.38	37.38	400	0.87	2.38
KCCA		18.00	17.93	18.00	18.7K	0.13	0.73
KCE		149.4	147.7	149.3	41.1K	2.9	1.95
KCSH		25.13	25.13	25.13	0	0.01	0.02
KDEC		25.62	25.55	25.59	6K	0.41	1.65
KDEF		46.42	46.04	46.25	35.9K	0.66	1.45
KDRN		23.51	23.51	23.51	0	0.03	0.15
KEMQ		26.28	26.13	26.17	3.9K	0.77	3.03
KEMX		35.37	35.10	35.30	3.8K	0.98	2.87
KEUA		26.13	26.06	26.06	320	-0.45	1.69
KFEB		26.94	26.88	26.94	2.5K	0.45	1.70
KGLD		29.77	29.36	29.76	48K	0.95	3.30
KGRN		30.97	30.11	30.31	130.1K	1.17	4.02
KHPI		25.85	25.53	25.62	55.1K	0.18	0.71
KHYB		24.46	24.41	24.45	3.5K	0.03	0.10
KIE		58.77	58.04	58.46	1.04M	0.07	0.12
KJAN		40.69	40.45	40.69	9K	0.77	1.94
KJUL		31.10	30.98	31.10	3.6K	0.37	1.19
KJUN		27.39	27.31	27.39	7.7K	0.29	1.07
KLIP		32.37	30.93	32.31	27.2K	1.01	3.24
KLMN		27.24	27.24	27.24	0	0.39	1.45
KLMT		30.15	30.04	30.12	5.9K	0.35	1.16
KLXY		25.53	25.42	25.45	48.3K	0.28	1.13
KMAR		27.96	27.74	27.96	500	0.38	1.40
KMAY		27.70	27.70	27.70	0	0.25	0.91
KMID		24.41	24.29	24.33	5.6K	0.32	1.33
KMLM		27.24	27.09	27.17	60.7K	0.17	0.63
KNCT		129.5	128.2	129.5	1.9K	3.1	2.42
KNG		49.00	48.47	48.49	213.9K	-0.05	0.10
KNO		50.11	49.97	50.07	3K	0.41	0.82
KNOV		27.96	27.70	27.94	7.2K	0.66	2.40
KNOW		11.17	11.17	11.17	100	0.08	0.77
KNRG		25.92	25.90	25.91	1.7K	0.07	0.25
KNRX	Knorex Ltd Cl A	2.595	2.260	2.350	71.5K	-0.010	0.42
KOCT		33.22	32.97	33.20	12.7K	0.37	1.11
KOKU		116.3	115.3	116.3	100	1.6	1.36
KOLD		38.68	36.83	37.64	2.11M	0.95	2.59
KOMP		63.87	63.16	63.75	122.5K	2.06	3.34
KONG		30.08	30.02	30.05	1K	0.10	0.32
KOOL		12.68	12.60	12.63	9.3K	0.21	1.73
KORP		47.72	47.52	47.66	47K	0.10	0.21
KORU		119.5	116.0	118.2	85.8K	11.2	10.42
KPRO		30.91	30.91	30.91	0	0.20	0.64
KRBN		33.62	33.03	33.24	67.7K	-0.34	1.01
KRE		61.59	60.60	61.51	15.05M	1.32	2.19
KSA		40.80	40.56	40.69	748.6K	0.88	2.21
KSEP		27.53	27.38	27.53	887	0.38	1.40
KSLV	Kurv Silver Enhanced Income ETF	27.09	26.51	26.72	76.8K	0.89	3.45
KSPY		28.42	28.24	28.40	47.8K	0.28	1.00
KTEC		18.21	18.01	18.02	67.3K	0.55	3.15
KTUP		48.83	43.00	44.18	42.1K	1.15	2.67
KURE		19.93	19.77	19.81	16.7K	0.33	1.69
KVLE		27.15	27.11	27.14	84.2K	0.33	1.24
KWT		39.52	39.40	39.52	14.9K	0.50	1.29
KXI		64.08	63.74	64.07	65.8K	-0.23	0.36
LABD		35.68	34.26	34.84	1.47M	-0.29	0.83
LABU		111.5	105.7	108.0	666.8K	0.9	0.83
LABX		32.63	26.66	27.65	484.1K	-1.82	6.18
LALT		22.95	22.93	22.93	610	0.29	1.26
LAPR		25.18	25.18	25.18	0	0.04	0.14
LBAY		24.88	24.76	24.85	19.4K	0.03	0.13
LBO		27.94	27.78	27.94	3K	0.83	3.06
LCAP		29.17	29.06	29.10	9.2K	0.51	1.78
LCF		41.04	41.04	41.04	0	0.50	1.24
LCG		32.51	32.51	32.51	300	0.47	1.46
LCLG		61.68	61.68	61.68	100	1.34	2.23
LCOW		23.24	23.10	23.19	3.7K	0.39	1.70
LCR		37.83	37.74	37.77	5.5K	0.27	0.71
LCTD		53.29	52.85	53.19	12.4K	0.51	0.98
LCTU		72.32	71.81	72.17	21.5K	1.04	1.46
LCTX		1.780	1.645	1.770	2.41M	0.110	6.63
LDDR		85.40	85.32	85.40	4K	0.03	0.04
LDRC		25.32	25.23	25.32	3.4K	0.00	0.00
LDRH		24.93	24.93	24.93	100	0.11	0.45
LDRI		25.47	25.47	25.47	100	0.01	0.04
LDRT		25.35	25.33	25.33	1.5K	0.02	0.08
LDUR		96.19	95.94	96.12	117.1K	0.13	0.13
LEG.U	Legato Merger Corp III [Legt.U]	11.10	11.10	11.10	100	0.15	1.37
LEG.W	Legato Merger Corp III Wts [Legt/W]	0.4000	0.3501	0.3600	9.8K	-0.0150	4.00
LEGT	Legato Merger Corp. III	10.83	10.76	10.83	20.7K	0.02	0.18
LEMB		41.30	40.89	41.30	27.8K	0.33	0.81
LEU		430.0	387.1	400.7	1.94M	37.0	10.18
LFAI		157.9	157.9	157.9	100	0.0	0.00
LFAJ		133.0	133.0	133.0	0	0.2	0.15
LFAO		172.4	172.4	172.4	100	0.0	0.00
LFAW		184.3	184.3	184.3	100	0.0	0.01
LFAX		170.3	170.3	170.3	0	-0.4	0.24
LFBB		175.6	175.6	175.6	0	-0.4	0.24
LFBD		178.3	178.3	178.3	0	-0.4	0.24
LFBE		194.6	194.6	194.6	0	0.0	0.02
LFDR		194.7	194.7	194.7	0	0.0	0.02
LFEQ		53.01	52.87	53.01	482	0.81	1.56
LFGY		37.78	36.75	37.78	193.7K	1.15	3.14
LGCY		9.550	9.270	9.390	63.1K	0.150	1.62
LGDX		22.59	22.48	22.55	12.4K	0.36	1.61
LGH		60.11	59.62	60.00	6.3K	1.27	2.17
LGL		6.520	6.250	6.310	1.4K	-0.180	2.77
LGL.W	LGL Group Inc WT	0.2900	0.2900	0.2900	300	-0.0216	6.93
LGLV		175.3	174.6	174.8	8.8K	0.5	0.26
LGPS		1.050	0.925	1.040	61.2K	0.050	5.05
LIAE		219.3	216.3	216.3	100	0.2	0.09
LIAM		245.9	245.9	245.9	0	0.1	0.05
LIAO		214.7	214.7	214.7	0	0.3	0.13
LIAU		272.8	272.7	272.8	200	-0.2	0.07
LIAV		245.7	245.7	245.7	0	0.0	0.01
LIAW		250.0	250.0	250.0	0	0.0	0.01
LIAY		255.4	255.4	255.4	0	0.0	0.00
LIBD		290.7	290.7	290.7	0	-0.3	0.11
LIFT	Lifex 2028 Income Bucket ETF	30.39	30.39	30.39	0	0.01	0.03
LIMI		39.77	37.71	39.77	10.4K	2.39	6.41
LIT		58.73	56.68	58.22	972.3K	4.30	7.97
LITL		27.68	27.44	27.68	208	0.57	2.11
LJAN		24.71	24.71	24.71	100	0.03	0.12
LJUL		23.97	23.97	23.97	100	0.07	0.29
LKOR		43.61	43.33	43.61	600	0.15	0.34
LLDR		46.78	46.69	46.78	200	-0.02	0.04
LLYX		16.71	15.78	15.84	598.1K	-0.58	3.53
LMBO		43.92	42.02	43.52	13.7K	2.84	6.99
LMN.W	Lemonade Inc WT [Lmnd/W]	0.0690	0.0580	0.0581	80.5K	-0.0089	13.28
LMUB		50.26	50.26	50.26	0	0.08	0.15
LOCT		23.82	23.80	23.81	6.3K	0.10	0.42
LODI		25.31	25.30	25.31	800	-0.01	0.02
LONZ		50.57	50.48	50.52	34.7K	-0.05	0.09
LOPP		32.18	32.18	32.18	0	0.47	1.47
LOUP		77.58	76.56	77.36	28.2K	2.29	3.06
LOWV		78.32	77.98	78.21	7.8K	0.91	1.18
LPA		4.461	4.160	4.260	37.5K	0.160	3.90
LPRE		25.65	25.47	25.61	59.4K	0.21	0.82
LQAI		39.96	39.96	39.96	0	0.74	1.89
LQD		111.8	111.3	111.7	11.24M	0.4	0.34
LQDB		87.98	87.83	87.98	1.2K	0.15	0.17
LQDH		92.98	92.52	92.83	74.9K	0.10	0.11
LQDI		27.05	26.69	27.05	6.1K	0.22	0.83
LQDW		25.24	25.10	25.22	40.8K	0.04	0.14
LQIG		97.13	97.11	97.13	300	0.22	0.23
LQPE		18.85	18.84	18.85	2.5K	0.30	1.62
LRCU		46.76	45.69	46.74	9.5K	4.15	9.76
LRGC		76.90	76.45	76.82	8.2K	1.32	1.75
LRGF		68.51	68.05	68.38	122.3K	1.04	1.54
LRGG		29.52	29.30	29.42	71.2K	0.26	0.88
LRNZ		48.31	47.98	48.31	2.5K	1.12	2.37
LSAF		43.64	43.35	43.60	1.4K	0.57	1.33
LSAT		40.48	40.23	40.34	1.7K	0.33	0.82
LSEQ		27.65	27.52	27.65	13.2K	0.32	1.19
LSF		5.585	5.180	5.340	34.4K	-0.010	0.19
LSGR		44.61	44.16	44.58	38.1K	0.84	1.92
LST		39.30	39.05	39.24	1.7K	0.51	1.31
LSVD		27.88	27.88	27.88	100	0.47	1.72
LTL		108.0	107.4	107.6	5.1K	2.0	1.93
LTPZ		53.92	53.46	53.92	26.7K	0.07	0.13
LUD		10.650	9.350	9.350	520	-0.820	8.06
LVDS		50.91	50.70	50.88	2.7K	0.48	0.94
LVHI		35.05	34.85	35.03	241.4K	0.30	0.86
LYFX		22.23	20.44	22.00	6K	1.36	6.59
LYLD		26.79	26.34	26.79	300	0.23	0.88
MADE		29.01	28.79	28.90	3.6K	0.49	1.72
MAGA		51.42	51.12	51.32	3K	0.41	0.80
MAGC		28.55	26.80	27.26	4.8K	0.68	2.55
MAGG		20.67	20.67	20.67	0	0.02	0.10
MAGS		64.30	63.45	64.24	2.55M	1.45	2.31
MAGX		55.46	51.92	54.88	48.2K	2.36	4.49
MAIA		1.670	1.510	1.570	544.9K	0.050	3.29
MAKX		51.93	51.32	51.93	500	2.15	4.31
MAMB		24.06	23.99	24.06	8.1K	0.08	0.33
MANI		25.12	25.12	25.12	0	0.06	0.24
MAPP		26.24	26.24	26.24	100	0.33	1.28
MARB		20.31	20.26	20.30	6.2K	0.05	0.22
MARM		32.62	32.59	32.61	4.8K	0.03	0.10
MARO		19.10	17.96	18.80	101.7K	1.28	7.31
MART		37.62	37.49	37.62	8.1K	0.33	0.88
MARU		27.23	27.23	27.23	0	0.32	1.20
MARW		33.57	33.53	33.53	2.1K	0.15	0.45
MARZ		34.67	34.67	34.67	0	0.37	1.09
MAVF		115.4	115.4	115.4	100	1.7	1.46
MAXJ		28.07	28.03	28.04	13.4K	0.05	0.19
MAYM		31.81	31.79	31.81	1.9K	0.07	0.23
MAYP		30.24	30.22	30.22	17.5K	0.18	0.61
MAYT		36.06	35.96	35.99	500	0.13	0.37
MAYU		30.82	30.82	30.82	0	0.40	1.33
MAYW		32.95	32.92	32.95	3.1K	0.10	0.31
MAYZ		33.42	33.42	33.42	0	0.37	1.13
MBBB		21.92	21.88	21.92	700	0.06	0.26
MBCC		36.92	36.71	36.85	6.9K	0.33	0.90
MBND		27.53	27.32	27.36	3.6K	0.03	0.13
MBNE		29.17	29.16	29.17	154	0.02	0.08
MBOX		34.75	34.53	34.72	2.9K	0.55	1.60
MBSD		20.90	20.84	20.84	2K	-0.03	0.15
MBSF		25.61	25.47	25.49	20.5K	-0.07	0.27
MBSX		26.91	25.90	26.60	12.2K	-0.18	0.67
MCH		29.18	29.00	29.00	30.5K	0.60	2.13
MCOW		20.05	20.05	20.05	100	0.43	2.19
MCRP		1.990	1.450	1.760	379.1K	0.050	2.92
MDAA	Myriad Dynamic Asset Allocation ETF	99.29	99.29	99.29	100	2.07	2.13
MDBX		45.44	43.15	44.04	5.5K	1.31	3.06
MDEV		19.99	19.99	19.99	100	0.07	0.34
MDLV		27.47	27.42	27.47	111	0.07	0.25
MDPL		25.88	25.68	25.82	8.3K	0.15	0.58
MDY		591.0	584.0	588.9	662.1K	11.2	1.93
MDYG		90.96	89.98	90.64	33.7K	1.74	1.96
MDYV		82.41	81.57	82.15	60.4K	1.56	1.94
MEAR		50.45	50.35	50.41	69.9K	0.03	0.06
MEDI		29.77	29.53	29.56	5.4K	0.11	0.38
MEM		36.09	35.96	36.00	2.9K	0.97	2.75
MEME	Listed Roundhill Meme ETF	11.11	9.76	10.85	2.84M	1.38	14.57
MEMX		35.71	35.61	35.71	100	0.97	2.79
METV		20.68	20.28	20.67	230.6K	0.57	2.84
METW		44.59	43.57	44.01	13.6K	0.75	1.73
MEXX		21.29	20.35	20.83	23.3K	0.94	4.74
MFDX		36.66	36.51	36.65	21.6K	0.31	0.86
MFEM		22.13	22.03	22.09	6K	0.57	2.64
MFUL		22.16	22.13	22.16	2.4K	0.09	0.42
MFUS		55.43	55.05	55.38	9.9K	0.75	1.38
MFUT		15.85	15.80	15.85	3.6K	0.26	1.65
MGC		243.9	242.4	243.5	55.5K	3.9	1.64
MGK		403.5	399.8	402.6	197.1K	7.6	1.93
MGLD		1.150	1.020	1.060	5.8K	-0.010	0.93
MGMT		43.16	42.84	43.11	2.7K	0.77	1.82
MGNR		41.43	40.96	41.34	68.9K	1.59	4.00
MGOV		20.64	20.58	20.62	9K	0.01	0.04
MGRO		32.21	32.20	32.21	300	0.00	0.00
MGV		136.8	135.9	136.5	182.6K	1.3	0.93
MHH		7.550	7.030	7.030	8.3K	-0.060	0.85
MHY		25.18	25.18	25.18	0	0.11	0.42
MI		3.850	3.810	3.822	6.1K	0.002	0.05
MID		66.58	65.61	66.38	3.8K	1.14	1.75
MIDE		31.74	31.74	31.74	100	0.61	1.95
MIDU		48.82	47.51	48.44	35.8K	2.64	5.76
MIG		21.82	21.79	21.82	5.7K	0.05	0.24
MILK		25.26	25.19	25.26	1.3K	0.10	0.38
MINN		22.40	22.35	22.39	600	0.03	0.15
MINO		45.45	45.30	45.44	36.9K	0.14	0.31
MINV		36.96	36.79	36.79	1.9K	1.21	3.40
MISL		43.70	42.53	42.93	16.1K	0.67	1.59
MITQ		0.9390	0.8814	0.9061	84.5K	-0.0131	1.43
MJ		38.65	36.59	37.74	176K	0.69	1.86
MJSC		48.14	47.24	47.24	8.7K	0.34	0.73
MKOR		31.21	31.01	31.18	21.6K	0.88	2.91
MKTN	Federated Hermes Mdt Market Neutral ETF	24.46	24.33	24.39	250	0.11	0.43
MLDR		49.86	49.86	49.86	0	0.03	0.05
MLN		17.65	17.54	17.64	146K	0.09	0.48
MLPA		47.52	46.55	47.19	178.9K	0.80	1.72
MLPB		23.73	23.46	23.72	1.3K	0.31	1.33
MLPD		25.17	25.00	25.10	2.6K	0.10	0.38
MLPR		53.26	52.47	52.69	400	1.17	2.28
MLPX		60.00	59.37	59.63	199.1K	0.40	0.68
MMA		1.800	1.510	1.610	484K	0.030	1.90
MMCA		21.86	21.80	21.86	5.1K	0.09	0.44
MMIN		23.93	23.80	23.91	49.5K	0.03	0.11
MMIT		24.32	24.26	24.32	107.9K	0.03	0.12
MMLG		36.17	35.87	36.15	4.3K	0.79	2.23
MMSC		24.05	23.99	24.05	600	0.82	3.55
MMSD		25.48	25.48	25.48	0	0.03	0.11
MMTM		284.7	284.1	284.7	2.6K	5.3	1.90
MNA		35.95	35.64	35.82	69K	0.09	0.25
MNBD		25.96	25.95	25.96	200	0.03	0.10
MNRS		51.85	48.93	51.41	14.1K	3.72	7.81
MOAT		99.56	98.62	99.25	641.5K	1.25	1.28
MOO		72.32	71.87	71.87	36.8K	0.33	0.46
MORT		10.41	10.27	10.40	485.8K	0.13	1.27
MOTI		37.64	37.46	37.52	2.6K	0.28	0.74
MOTO		51.20	50.52	51.14	680	1.51	3.04
MPLY		29.53	29.45	29.53	300	0.62	2.13
MPRO		30.63	30.51	30.62	20.1K	0.11	0.37
MPT.W	M Tron Industries Inc WT [Mpti.Ws]	1.620	1.468	1.570	1.5K	-0.010	0.63
MPTI		54.87	52.50	54.16	14.1K	0.59	1.10
MPU		1.140	0.970	1.110	236.2K	0.121	12.23
MRCP		31.13	31.13	31.13	0	0.25	0.80
MRGR		44.18	44.02	44.18	1.4K	0.55	1.25
MRNY		1.750	1.660	1.690	2.13M	0.000	0.00
MRSK		35.59	35.37	35.52	6.8K	0.17	0.49
MRT		2.320	2.165	2.290	87.1K	-0.020	0.87
MSFO		17.50	17.36	17.44	55.8K	0.11	0.63
MSFW		46.50	45.92	46.04	3.7K	0.32	0.69
MSFX		34.58	34.11	34.24	19K	0.39	1.17
MSFY		27.35	27.25	27.29	1.7K	0.15	0.57
MSII		17.76	16.96	17.72	62.3K	0.74	4.36
MSLC		54.23	53.78	54.14	61K	0.80	1.50
MSMR		33.89	33.12	33.88	6K	0.64	1.92
MSN		0.5176	0.4504	0.5003	454.3K	-0.0173	3.34
MSOO		16.29	16.29	16.29	0	0.57	3.62
MSOS		5.300	4.955	5.270	8.9M	0.290	5.82
MSOX		9.090	8.010	9.090	1M	1.230	15.65
MSSM		50.74	50.36	50.73	13.1K	1.09	2.20
MSSS		30.38	30.27	30.31	10K	0.13	0.44
MSTB		39.56	39.04	39.51	12K	0.44	1.11
MSTI		20.69	20.69	20.69	0	0.01	0.05
MSTQ		39.01	38.69	38.88	10.2K	0.64	1.68
MSTU		4.330	3.935	4.320	52.34M	0.250	6.14
MSTW		29.66	28.02	29.61	237.5K	0.94	3.28
MSTY		13.45	12.84	13.44	6.68M	0.46	3.54
MSTZ		5.770	5.200	5.220	22.77M	-0.390	6.95
MTA		7.370	6.510	7.330	796.1K	0.690	10.39
MTBA		50.64	50.54	50.64	111.1K	0.13	0.26
MTGP		44.85	44.72	44.82	2.5K	0.02	0.05
MTNB		1.872	1.710	1.835	37K	0.125	7.31
MTRA		25.81	25.66	25.81	62K	0.36	1.42
MTUL		38.97	38.97	38.97	0	1.27	3.36
MTUM		255.0	252.5	254.7	545.1K	4.8	1.91
MUB		107.0	106.8	107.0	1.36M	0.2	0.15
MUNA		100.1	100.0	100.1	545	0.0	0.02
MUNB		101.1	101.0	101.1	600	0.0	0.00
MUNC		102.4	102.3	102.4	600	0.0	0.03
MUND		102.8	102.7	102.8	300	-0.1	0.12
MUNI		52.50	52.37	52.48	120K	0.09	0.17
MUNY		103.3	103.1	103.3	3.4K	0.2	0.21
MUSI		44.31	44.17	44.26	6.7K	0.13	0.29
MUSQ		28.83	28.83	28.83	0	0.45	1.58
MUST		20.71	20.51	20.70	64.3K	0.19	0.93
MVAL		34.52	34.43	34.47	400	0.29	0.85
MVFD		26.80	26.54	26.80	110	0.80	3.08
MVFG		32.42	32.20	32.36	3.6K	1.43	4.64
MVPA		33.46	33.24	33.43	5.5K	0.52	1.58
MVPL		36.08	36.08	36.08	0	1.06	3.03
MVRL		14.36	14.19	14.36	2.3K	0.19	1.34
MVV		67.51	66.50	67.28	8.5K	2.52	3.89
MWG		0.2897	0.2700	0.2791	60.9K	0.0015	0.54
MXC		9.015	8.866	9.015	1.3K	-0.178	1.93
MXI		92.07	91.35	91.89	3.3K	1.94	2.16
MYLD		25.34	25.11	25.30	562	0.55	2.21
MYND		0.8159	0.7355	0.7556	45.2K	-0.0545	6.73
MYO		1.160	1.060	1.110	1.76M	0.030	2.78
MYY		18.19	17.98	18.02	6K	-0.37	2.01
MZZ		8.531	8.411	8.420	3.3K	-0.351	4.00
NACP		47.50	47.46	47.50	435	0.72	1.54
NAIL		60.02	58.20	59.23	1.27M	0.59	1.01
NAK		2.770	2.060	2.660	54.25M	0.630	31.03
NANC		44.84	44.53	44.76	49.3K	0.67	1.52
NANR		64.75	64.02	64.68	41.6K	1.64	2.61
NAPR		52.68	52.59	52.68	5.7K	0.27	0.52
NAUG		28.96	28.83	28.95	6.1K	0.31	1.10
NBCE		32.65	32.65	32.65	0	0.93	2.93
NBCM		23.87	23.79	23.84	3.5K	0.36	1.51
NBCR		30.76	30.60	30.74	6.8K	0.43	1.42
NBDS		36.80	36.57	36.78	6.2K	0.99	2.75
NBET		31.93	31.75	31.86	974	0.28	0.88
NBFC		51.55	51.55	51.55	0	0.21	0.41
NBGX		27.82	27.82	27.82	0	0.47	1.73
NBH		10.37	10.28	10.32	63K	0.02	0.19
NBJP		28.99	28.99	28.99	0	0.28	0.96
NBOS		26.84	26.65	26.84	15.1K	0.33	1.24
NBSD		51.48	51.21	51.29	59.6K	0.03	0.06
NBSM		25.02	24.75	25.01	8K	0.36	1.46
NBTR		51.20	51.20	51.20	0	0.10	0.20
NBY		1.275	1.160	1.200	204.4K	-0.030	2.44
NCL		0.8247	0.7502	0.7719	218.3K	-0.0479	5.84
NCLO		25.14	25.05	25.10	14.8K	0.12	0.48
NDEC		27.12	27.10	27.12	3.2K	0.22	0.82
NDIA		29.31	29.23	29.30	670	0.17	0.59
NDIV		27.28	26.93	27.26	5.2K	0.49	1.84
NDOW		27.10	27.00	27.10	931	0.30	1.12
NDVG		35.37	35.37	35.37	200	0.46	1.32
NEAR		51.23	51.16	51.18	300.6K	0.00	0.00
NEBX		94.92	84.80	91.13	571.9K	7.62	9.12
NEMD		51.15	50.98	51.15	300	0.48	0.94
NEN		71.94	71.94	71.94	100	-0.56	0.77
NERD	Roundhill Esports & Digital	27.02	26.87	26.96	4.5K	0.37	1.39
NETL		24.14	23.92	24.14	7.2K	0.20	0.83
NEWP		2.860	2.539	2.710	679.9K	0.200	7.97
NFEB		27.24	27.16	27.24	17.2K	0.25	0.92
NFGC		2.695	2.500	2.600	1.45M	0.150	6.12
NFLP		36.74	36.51	36.53	1.8K	-0.01	0.02
NFLT		23.30	23.05	23.18	48.1K	0.17	0.74
NFLU		59.53	57.21	58.33	47.3K	0.05	0.09
NFLW		42.17	41.22	41.74	13.2K	0.09	0.22
NFLY		16.62	16.33	16.54	98.2K	0.04	0.24
NFRA		62.93	62.55	62.73	40.5K	0.25	0.40
NG		10.20	9.90	10.01	3.43M	0.31	3.20
NGD		7.250	6.820	7.170	11.86M	0.330	4.82
NHC		120.4	117.6	119.5	78.3K	2.1	1.77
NHS		7.530	7.400	7.460	141.9K	0.020	0.27
NHYM		24.84	24.78	24.84	2.6K	0.04	0.17
NIHI		49.62	49.37	49.62	6.1K	0.36	0.73
NITE		34.91	34.63	34.91	5.4K	0.68	2.00
NJAN		53.27	53.00	53.23	5.1K	0.42	0.80
NJNK		20.16	20.16	20.16	0	0.10	0.50
NJUL		71.10	70.80	71.06	6.7K	0.66	0.93
NJUN		30.80	30.72	30.80	3.8K	0.24	0.80
NLR		158.8	151.9	155.3	911.6K	8.7	5.93
NMAR		28.77	28.77	28.77	0	0.22	0.78
NMAY		27.26	27.26	27.26	0	0.16	0.60
NMB		25.54	25.50	25.54	417	0.19	0.75
NML		8.387	8.210	8.310	188.8K	0.120	1.47
NNOV		28.58	28.57	28.57	1.1K	0.11	0.38
NNVC		1.400	1.350	1.360	110.4K	-0.010	0.73
NOBL		102.0	101.2	101.4	722.9K	0.1	0.11
NOCT		56.86	56.58	56.78	107.9K	0.62	1.10
NODE		46.83	45.24	46.76	19.6K	2.14	4.80
NORW		29.90	29.30	29.59	15.7K	0.53	1.82
NOVM		32.23	32.18	32.23	760	0.11	0.33
NOVP		29.90	29.90	29.90	0	0.22	0.73
NRGD		18.20	17.85	17.85	4.4K	-0.84	4.48
NRGU		17.80	17.28	17.79	46.9K	0.77	4.52
NRO		3.210	3.170	3.210	156.2K	0.060	1.90
NRSH		23.45	23.45	23.45	0	0.35	1.52
NRXS		3.070	2.950	3.070	38.8K	0.090	3.02
NSCI	Nuveen Securitized Income ETF	25.16	25.16	25.16	0	0.03	0.12
NSEP		28.64	28.54	28.64	17.4K	0.31	1.09
NSRX		7.850	7.600	7.750	5.2K	0.050	0.65
NTIP		1.570	1.530	1.540	9.8K	-0.020	1.28
NTSE		36.72	36.43	36.65	9.2K	1.10	3.11
NTSI		42.87	42.49	42.87	34.9K	0.38	0.91
NTSX		53.85	53.50	53.81	58.9K	0.82	1.54
NUAG		21.38	21.32	21.34	3.3K	0.03	0.12
NUBD		22.58	22.47	22.58	23.8K	0.08	0.36
NUDM		37.75	37.53	37.72	30.5K	0.36	0.96
NUDV		28.67	28.58	28.58	2.6K	0.12	0.42
NUEM		36.18	35.96	36.12	17.5K	1.26	3.60
NUGO		39.73	39.46	39.68	1.7K	0.90	2.33
NUGT		165.9	160.0	165.4	1.53M	14.3	9.46
NUHY		21.57	21.46	21.55	13.8K	0.12	0.54
NUKZ		71.63	66.90	71.17	240.3K	3.55	5.25
NULC		51.82	51.80	51.82	284	0.67	1.32
NULG		100.07	99.33	99.69	20K	1.75	1.79
NULV		43.32	43.11	43.17	37.7K	0.29	0.68
NUMG		48.27	47.92	48.06	63.2K	0.62	1.31
NUMI		25.06	25.06	25.06	100	0.05	0.18
NUMV		38.14	37.93	37.96	29.6K	0.26	0.69
NURE		28.18	27.91	28.18	7.4K	0.30	1.07
NUSA		23.45	23.45	23.45	3.2K	0.01	0.05
NUSC		43.91	43.46	43.81	74.2K	0.83	1.93
NVBU		28.18	28.13	28.18	1.1K	0.41	1.48
NVBW		33.35	33.29	33.35	455	0.10	0.31
NVDB		31.02	30.25	30.60	29K	1.68	5.81
NVDO		20.93	20.93	20.93	0	0.55	2.68
NVDQ		0.9200	0.8804	0.8939	26.54M	-0.0461	4.90
NVDW		49.68	47.93	48.64	117.6K	1.47	3.12
NVDX		19.65	18.82	19.28	11.4M	1.01	5.53
NVDY		16.32	16.00	16.17	8.11M	0.41	2.60
NVII		32.89	31.86	32.21	95.4K	0.96	3.07
NVIR		31.72	31.72	31.72	100	0.47	1.49
NVOH		31.81	31.52	31.81	174	0.62	1.98
NVOX		3.840	3.720	3.750	14.38M	0.070	1.90
NVTX		126.44	51.47	67.79	299.4K	20.24	42.56
NWLG		38.00	38.00	38.00	0	0.75	2.01
NXTE		39.79	39.55	39.76	2.3K	0.97	2.49
NXTI		32.06	32.03	32.06	156	0.42	1.32
NYF		53.55	53.45	53.52	80.6K	0.03	0.06
OACP		23.14	23.09	23.14	6.4K	0.02	0.07
OAEM		34.54	33.91	34.28	6.3K	0.83	2.47
OAIM		39.75	39.43	39.67	23.4K	0.47	1.20
OAKM		26.17	25.95	26.11	143.4K	0.37	1.44
OALC		34.70	34.51	34.63	18.1K	0.53	1.56
OARK		9.099	8.969	8.990	204.8K	0.050	0.56
OASC		28.13	27.93	28.10	7K	0.63	2.28
OBE		6.450	6.180	6.250	155.8K	0.080	1.30
OBND		26.12	26.06	26.12	600	0.06	0.21
OBOR		26.49	26.00	26.00	8.9K	0.28	1.07
OCFS		28.33	28.28	28.33	800	-0.01	0.05
OCIO		37.13	37.13	37.13	100	0.52	1.41
OCTD		23.84	23.84	23.84	0	-0.05	0.19
OCTH		23.86	23.74	23.82	3.6K	0.09	0.37
OCTJ		23.86	23.78	23.84	2.3K	0.08	0.32
OCTM		32.28	32.25	32.26	889	0.05	0.15
OCTP		29.59	29.57	29.58	678	0.30	1.02
OCTQ		23.88	23.85	23.88	4.6K	-0.01	0.04
OCTT		42.53	42.32	42.47	50.6K	0.42	1.01
OCTU		27.98	27.88	27.94	8.8K	0.28	1.00
OCTW		38.42	38.19	38.28	18.3K	0.26	0.68
OCTZ		43.28	43.17	43.28	156.5K	0.49	1.15
ODHY		10.03	10.03	10.03	0	0.04	0.40
OEF		333.0	330.3	332.4	167.6K	5.7	1.74
OEFA		32.92	32.73	32.91	5.7K	0.24	0.73
OEUR		33.10	32.89	33.05	1.8K	0.32	0.99
OGCP	Empire State Realty Op LP Se	7.674	7.430	7.510	10.7K	-0.640	7.85
OGEN		1.320	1.270	1.290	59.3K	-0.010	0.77
OGIG		57.01	56.54	56.89	13.7K	0.99	1.77
OGSP		10.09	10.09	10.09	0	0.01	0.05
OIH		250.1	243.2	249.6	232.8K	7.1	2.93
OILD		12.45	12.04	12.08	189.6K	-0.49	3.90
OILK		38.74	38.35	38.62	14.1K	0.58	1.52
OILT		22.27	21.85	22.27	2.4K	0.50	2.31
OILU		21.41	20.73	21.39	96K	0.86	4.19
OKTX		24.77	24.00	24.54	1.9K	0.48	2.01
OMAH		18.93	18.77	18.87	592.9K	0.09	0.48
OMFL		59.73	59.37	59.61	91.5K	0.52	0.88
OMFS		43.56	43.15	43.56	2.4K	0.90	2.11
OND		47.05	46.97	47.05	1.2K	0.71	1.54
ONEO		126.8	126.3	126.7	700	1.6	1.25
ONEV		131.3	130.3	130.9	2.8K	0.9	0.69
ONEY		111.0	110.2	110.8	4.8K	1.3	1.16
ONEZ		26.57	26.43	26.48	15.9K	0.16	0.61
ONLN		58.90	58.04	58.61	5.7K	1.25	2.18
ONOF		36.95	36.86	36.90	7K	0.56	1.55
OOSP		10.19	10.17	10.17	200	-0.02	0.20
OPER		100.2	100.2	100.2	1.2K	0.0	0.00
OPHC		4.080	3.970	3.970	6K	-0.080	1.98
OPP-C	Rivernorth/Doubleline Strategic	10.22	10.22	10.22	100	0.00	0.00
OPPE		48.67	48.47	48.63	6.2K	0.32	0.67
OPTT		0.5414	0.5150	0.5375	4.64M	0.0176	3.39
ORLA		11.70	11.19	11.49	1.19M	0.48	4.36
OSCV		37.24	36.99	37.15	39.1K	0.41	1.12
OSEA		30.10	29.83	30.08	55.1K	0.42	1.42
OSTX		2.010	1.890	1.950	249.1K	-0.040	2.01
OUNZ		40.06	39.14	39.56	495.4K	0.93	2.41
OUSM		43.65	43.21	43.49	671.9K	0.46	1.07
OVB		20.67	20.60	20.67	1.1K	0.12	0.58
OVF		28.84	28.64	28.76	12.3K	0.46	1.62
OVL		51.85	51.53	51.72	20.7K	1.05	2.07
OVLH		38.95	38.70	38.89	20K	0.43	1.12
OVM		21.46	21.41	21.46	5.7K	0.13	0.61
OVS		34.75	34.64	34.74	10.8K	0.93	2.76
OVT		22.13	22.04	22.13	14.5K	0.14	0.61
OWNB		37.08	33.50	37.08	38.8K	1.94	5.53
OWNS		17.49	17.45	17.48	8.6K	0.01	0.03
OZ		64.25	64.25	64.25	151	0.20	0.31
PAAA		51.38	48.28	51.36	292.2K	0.03	0.06
PAB		43.08	42.98	43.07	3.6K	0.04	0.08
PALC		50.86	50.54	50.80	9.4K	0.71	1.41
PALL		139.0	131.4	134.9	479.8K	5.4	4.14
PAPI		25.68	25.27	25.59	192.5K	0.22	0.87
PAPL		5.900	5.421	5.620	32.9K	-0.070	1.23
PAPR		38.42	38.32	38.33	30.3K	0.10	0.26
PAUG		42.37	42.26	42.36	27.6K	0.30	0.72
PAVE		47.34	46.83	47.07	565K	0.65	1.40
PAWZ		54.96	54.57	54.68	5.4K	0.15	0.27
PAYR	Federated Hermes Enhanced Income ETF	49.57	49.52	49.52	200	0.00	NaN
PBAP		28.43	28.41	28.43	2K	0.11	0.39
PBAU		29.38	29.33	29.35	500	0.20	0.70
PBD		16.51	15.88	16.20	14.3K	0.74	4.78
PBDC		29.87	29.10	29.86	204.8K	0.99	3.43
PBDE		28.63	28.63	28.63	0	0.24	0.84
PBE		70.87	70.22	70.67	3.7K	0.31	0.44
PBFB		29.67	29.67	29.67	100	0.19	0.64
PBFR		28.81	28.47	28.59	73K	0.14	0.49
PBJ		45.30	45.05	45.10	17.8K	-0.06	0.12
PBJA		30.12	30.12	30.12	0	0.17	0.58
PBJL		29.37	29.31	29.37	100	0.19	0.64
PBJN		29.34	29.33	29.33	100	0.15	0.51
PBL		30.91	30.85	30.91	500	0.36	1.19
PBMR		29.79	29.78	29.79	100	0.16	0.54
PBMY		29.51	29.48	29.48	700	0.12	0.40
PBNV		28.96	28.96	28.96	0	0.12	0.42
PBOC		28.60	28.52	28.60	7.6K	0.20	0.69
PBP		22.28	22.11	22.27	18.2K	0.26	1.18
PBSE		28.89	28.86	28.87	3.1K	0.15	0.53
PBTP		26.22	26.19	26.22	4.9K	0.03	0.10
PBUS		66.84	66.40	66.70	175.3K	1.00	1.52
PBW		33.87	32.49	33.68	2.8M	2.39	7.64
PCEF		20.00	19.91	19.95	122.6K	0.15	0.73
PCEM		10.99	10.99	10.99	0	0.01	0.05
PCFI		24.14	24.14	24.14	100	0.09	0.38
PCG-A	Pacific Gas El 6.00	22.45	22.30	22.30	2.7K	-0.20	0.89
PCG-B	Pacific Gas El 5.50	19.90	19.73	19.87	8K	0.12	0.61
PCG-C	Pacific Gas El 5.00	19.25	18.71	18.71	600	0.01	0.05
PCG-D	Pacific Gas El 5.00	18.12	17.97	18.09	1.9K	-0.17	0.94
PCG-E	Pacific Gas El 5.00	18.60	18.20	18.60	500	0.04	0.22
PCG-G	Pacific Gas El 4.80	18.70	17.96	18.16	2.3K	-0.04	0.22
PCG-H	Pacific Gas El 4.50	16.92	16.65	16.65	1K	-0.32	1.89
PCG-I	Pacific Gas El 4.36	16.00	15.56	15.95	3.6K	0.00	0.00
PCGG		12.35	12.28	12.32	17.3K	0.17	1.40
PCHI		25.11	25.11	25.11	143	-0.01	0.03
PCI		51.02	51.02	51.02	0	0.13	0.25
PCIG		9.530	9.410	9.430	5.8K	0.085	0.91
PCL		51.83	51.83	51.83	0	0.18	0.35
PCLG	Polen Focus Growth ETF	25.27	25.16	25.24	3.1K	0.44	1.77
PCLO		25.01	24.99	25.01	200	0.01	0.02
PCR	Perini Corporation	24.08	24.08	24.08	0	0.48	2.04
PCRB		49.70	49.66	49.70	8.4K	0.04	0.07
PCS		50.46	50.46	50.46	0	0.02	0.04
PCY		21.64	21.40	21.64	165.2K	0.24	1.12
PDN		40.52	40.37	40.49	9.4K	0.42	1.05
PED		0.5932	0.5580	0.5787	256.6K	0.0135	2.39
PEJ		57.78	57.44	57.71	24.4K	0.75	1.32
PEMX		64.43	64.08	64.36	900	1.88	3.02
PEVC		28.72	28.61	28.67	300	0.61	2.16
PEX		25.71	25.49	25.71	3.8K	0.38	1.50
PEXL		57.00	56.64	56.99	3.4K	1.35	2.42
PFEB		39.68	39.58	39.62	19.7K	0.32	0.81
PFFA		21.59	21.48	21.56	824.5K	0.10	0.47
PFFD		19.33	19.21	19.28	361.8K	0.12	0.63
PFFL		8.670	8.590	8.660	20.8K	0.102	1.19
PFFR		18.69	18.50	18.57	28.1K	0.13	0.70
PFFV		22.96	22.91	22.95	51.9K	0.05	0.22
PFIG		24.40	24.29	24.35	16.1K	0.04	0.16
PFIX		47.88	46.81	46.81	236.6K	-0.59	1.24
PFRL		49.65	49.58	49.63	4.8K	0.07	0.15
PFUT		26.22	26.17	26.19	19.5K	0.54	2.12
PFXF		17.85	17.72	17.78	665.4K	0.09	0.51
PGF		14.58	14.51	14.53	130.6K	0.03	0.21
PGHY		20.01	19.71	19.92	35.8K	0.15	0.73
PGRO		44.46	44.16	44.43	3.1K	0.96	2.21
PGX		11.57	11.50	11.54	2.01M	0.04	0.35
PHB		18.51	18.46	18.51	19.8K	0.07	0.38
PHDG		37.79	37.28	37.57	19.8K	0.37	0.99
PHEQ		32.00	31.80	31.96	16.7K	0.33	1.03
PHGE		0.6470	0.5600	0.6050	345.1K	0.0207	3.54
PHX-	Phoenix Energy One Llc 10% Pfd Ser A	20.95	20.75	20.75	1.3K	0.19	0.92
PHYD		52.14	52.00	52.13	1.5K	0.26	0.49
PHYL		35.35	35.24	35.35	56.1K	0.17	0.48
PHYS		31.54	31.00	31.39	7.76M	0.69	2.25
PICB		23.68	23.59	23.64	29.8K	-0.05	0.19
PICK		47.58	45.47	46.22	238.9K	1.92	4.33
PIEQ		31.78	31.59	31.70	36.8K	0.52	1.67
PIFI		95.07	95.07	95.07	0	0.01	0.01
PILL		7.850	7.560	7.730	98K	-0.020	0.26
PIN		25.62	25.51	25.54	21.1K	0.07	0.28
PINK		32.63	32.37	32.49	70.7K	0.16	0.49
PIPE		23.41	23.35	23.41	200	0.17	0.73
PIT		55.45	55.34	55.39	2.5K	1.17	2.15
PJAN		45.77	45.61	45.77	47.8K	0.35	0.77
PJBF		62.96	62.96	62.96	0	1.12	1.81
PJFG		110.6	109.8	110.6	840	2.4	2.21
PJFM		59.22	59.22	59.22	0	0.95	1.63
PJFV		79.07	79.07	79.07	100	0.94	1.20
PJIO		63.95	63.85	63.85	100	0.88	1.40
PJP		93.02	92.60	92.65	959	-0.07	0.07
PJUL		45.51	45.37	45.46	51.2K	0.24	0.52
PJUN		41.09	40.96	41.07	28K	0.28	0.68
PKB		94.57	92.94	94.23	8.1K	1.99	2.16
PLAG		2.180	1.980	2.050	250.4K	-0.010	0.49
PLDR		35.97	35.92	35.92	13.7K	0.60	1.69
PLG		3.030	2.780	2.990	4.17M	0.340	12.83
PLOO		18.65	18.55	18.61	3.3K	0.23	1.25
PLTA		31.68	29.99	31.17	10.8K	0.55	1.81
PLTM		16.07	15.62	15.70	573K	0.27	1.75
PLTW		46.96	44.62	45.74	166.1K	0.74	1.64
PLTY		62.03	59.69	60.86	315.6K	0.80	1.33
PLX		2.550	2.360	2.450	721.6K	0.090	3.81
PMAP		26.04	26.04	26.04	0	0.04	0.16
PMAR		43.87	43.76	43.85	29.7K	0.26	0.60
PMAU		25.43	25.43	25.43	0	0.07	0.29
PMAY		38.83	38.70	38.83	9.7K	0.16	0.42
PMFB		26.12	26.11	26.11	100	0.09	0.33
PMI		9.890	9.350	9.750	674.8K	0.150	1.56
PMIO		51.04	50.99	51.03	984	0.05	0.09
PMJA		26.31	26.31	26.31	0	0.07	0.27
PMJL		25.53	25.53	25.53	0	0.06	0.22
PMJN		25.79	25.79	25.79	0	0.06	0.22
PMMF		100.4	98.3	100.4	61.1K	0.0	0.03
PMMR		26.00	26.00	26.00	0	0.06	0.22
PMMY		25.89	25.89	25.89	0	0.04	0.15
PMNT		0.5381	0.4574	0.5124	396.4K	-0.0006	0.12
PMOC		25.04	24.99	25.02	861	0.07	0.28
PMSE		25.24	25.24	25.24	0	0.07	0.28
PNOV		41.17	41.10	41.17	18.4K	0.19	0.46
POCT		43.02	42.80	42.93	183.6K	0.29	0.68
PONX		58.08	51.87	55.69	38.7K	8.91	19.04
POWA		89.37	88.79	89.31	855	0.90	1.02
PPA		155.5	153.4	155.2	126.1K	2.4	1.54
PPEM		27.69	27.60	27.60	817	0.88	3.28
PPIE		27.97	27.78	27.95	6.1K	0.29	1.04
PPLT		151.9	147.5	148.3	536.9K	2.5	1.73
PPTY		30.13	30.01	30.13	4.4K	0.27	0.91
PQDI		19.55	19.49	19.51	3.8K	0.03	0.18
PRAE		35.90	35.90	35.90	0	0.59	1.66
PRAY		31.18	30.86	31.16	1K	0.50	1.61
PREF		19.17	19.03	19.04	149.5K	0.00	0.00
PRF		44.78	44.47	44.68	329.3K	0.55	1.25
PRFD		51.62	51.33	51.59	3.1K	0.00	0.00
PRIV		25.55	25.51	25.55	15.5K	0.02	0.08
PRK		157.0	154.4	156.8	77.6K	2.3	1.51
PRNT		23.55	23.14	23.55	11.6K	0.59	2.57
PRSD		25.14	25.14	25.14	100	0.02	0.08
PRXG		35.89	35.61	35.84	3.4K	0.67	1.92
PRXV		29.33	29.24	29.33	2.8K	0.25	0.85
PSCJ		29.43	29.38	29.43	420	0.16	0.53
PSCQ		28.96	28.92	28.96	11.1K	0.22	0.77
PSCW		27.36	27.36	27.36	0	0.09	0.34
PSCX		30.14	30.14	30.14	0	0.19	0.65
PSDM		51.54	51.46	51.48	6K	0.06	0.11
PSEP		42.86	42.67	42.82	57.6K	0.36	0.85
PSFD		36.31	36.24	36.26	470	0.25	0.70
PSFF		31.62	31.47	31.56	38.3K	0.09	0.29
PSFJ		32.37	32.30	32.37	5K	0.18	0.55
PSFM		31.16	31.16	31.16	0	0.13	0.43
PSFO		31.60	31.53	31.60	29.3K	0.25	0.78
PSH		50.50	50.33	50.46	25.2K	0.14	0.28
PSI		72.40	70.51	72.21	630.1K	3.75	5.48
PSIL		20.04	19.39	19.59	22.1K	0.24	1.26
PSK		32.85	32.53	32.76	61.4K	0.15	0.46
PSLV		17.39	17.00	17.28	18.82M	0.66	3.97
PSMJ		31.50	31.44	31.46	200	0.17	0.55
PSMO		30.09	29.99	30.09	35K	0.23	0.77
PSMR		29.24	29.18	29.24	100	0.10	0.34
PSP		67.77	66.90	67.76	36K	1.10	1.64
PSQ		31.23	30.92	30.98	11.02M	-0.68	2.15
PSQA		20.36	20.33	20.36	49.7K	0.01	0.05
PSQO		20.60	20.58	20.60	21.5K	0.02	0.10
PSR		90.58	90.28	90.58	700	0.53	0.59
PST		21.94	21.87	21.87	400	-0.02	0.10
PSTP		34.74	33.12	34.70	4.7K	0.25	0.71
PTBD		19.71	19.65	19.71	16.2K	0.10	0.51
PTEU		29.75	29.48	29.63	2.4K	0.21	0.71
PTHS		23.37	23.06	23.14	2.2K	-0.12	0.52
PTIN		30.50	30.33	30.44	11.6K	0.26	0.86
PTL		249.1	247.5	249.1	5.9K	5.8	2.40
PTLC		54.63	54.24	54.54	127.4K	0.84	1.56
PTMC		35.45	35.08	35.35	22K	0.67	1.94
PTRB		42.42	42.27	42.39	79.5K	0.12	0.28
PULS		49.73	49.70	49.73	1.39M	0.02	0.04
PULT		50.72	50.65	50.66	21.1K	-0.04	0.07
PUSH		50.44	50.39	50.44	240	0.01	0.01
PUTD		21.61	21.61	21.61	0	0.22	1.02
PVAL		42.21	41.89	42.07	613.3K	0.49	1.18
PVEX		27.97	27.86	27.90	27.1K	0.54	1.97
PVI		24.89	24.85	24.89	783	-0.01	0.04
PW		0.9799	0.8810	0.9118	61.8K	-0.0146	1.58
PW-A	Power REIT 7.75% Series A Cumul	4.300	4.300	4.300	300	0.300	7.50
PWB		126.5	125.5	126.3	50.5K	2.1	1.69
PWER		33.59	33.29	33.57	946	1.04	3.19
PWS		32.31	32.05	32.31	300	0.46	1.45
PWV		64.03	63.69	63.83	45.8K	0.28	0.43
PWZ		24.24	24.08	24.24	52K	0.16	0.66
PXE		28.33	27.75	28.31	8.5K	0.78	2.83
PXF		60.92	60.63	60.85	20.4K	0.60	1.00
PXH		25.20	25.01	25.12	85.6K	0.71	2.89
PXIU		32.00	22.68	27.73	53.2K	1.21	4.56
PXJ		26.08	25.73	26.08	3.4K	0.52	2.03
PYLD		26.73	26.68	26.72	1.06M	0.01	0.04
PYPY		10.96	10.57	10.70	68.2K	-0.13	1.22
PZA		23.30	23.21	23.30	483.3K	0.07	0.30
PZG		1.300	1.215	1.270	478.2K	0.060	4.96
PZT		22.44	22.27	22.35	10.3K	0.03	0.13
QAI		33.69	33.54	33.68	21.1K	0.33	0.99
QARP		56.49	56.22	56.49	176	0.64	1.15
QBER		24.77	24.66	24.71	20.5K	0.00	0.00
QBF		27.43	27.14	27.43	1K	-0.12	0.43
QBSF		25.64	25.63	25.64	3K	0.11	0.43
QBTX		411.4	262.3	393.6	202.6K	124.6	46.32
QBUL		25.98	25.98	25.98	100	0.06	0.22
QCAP		23.31	23.27	23.31	1.2K	0.07	0.31
QCJA		21.49	21.44	21.46	4.4K	0.15	0.68
QCJL		23.28	23.25	23.27	8.7K	0.18	0.80
QCOC		22.11	22.04	22.08	19K	0.04	0.18
QDEC		31.19	30.99	31.14	9.1K	0.35	1.14
QDEF		79.22	79.19	79.21	2.2K	1.11	1.42
QDF		78.70	78.03	78.54	22.6K	1.36	1.77
QDIV		34.21	34.17	34.17	3.2K	0.27	0.80
QDPL		41.80	41.50	41.73	74.8K	0.55	1.34
QDTE		35.16	34.78	35.12	836.6K	0.76	2.21
QDVO		29.27	29.00	29.15	332.2K	0.37	1.29
QDWN		9.684	9.684	9.684	0	-0.606	5.88
QEFA		87.30	86.88	87.23	9.5K	0.57	0.66
QEMM		66.29	66.22	66.29	255	1.50	2.32
QETH		42.62	40.40	42.45	72.8K	2.65	6.66
QFLR		33.44	33.18	33.41	38.7K	0.57	1.74
QGRO		113.2	112.2	113.0	59.5K	1.8	1.64
QGRW		57.53	57.00	57.43	88.6K	1.21	2.15
QHY		46.39	46.25	46.36	6.7K	0.20	0.42
QID		21.74	21.30	21.37	30.82M	-0.96	4.30
QIDX		10.81	10.81	10.81	608	0.07	0.65
QIG		45.48	45.48	45.48	0	0.08	0.19
QINT		60.89	60.58	60.88	13.7K	0.59	0.97
QIS		19.30	19.07	19.14	1.9K	0.32	1.70
QJUN		31.08	30.90	31.02	16.9K	0.31	0.99
QLC		77.41	76.83	77.26	6.7K	1.20	1.58
QLD		137.8	135.3	137.4	2.56M	5.6	4.26
QLTA		48.60	48.43	48.58	75.8K	0.11	0.23
QLTI		25.71	25.65	25.71	1.8K	0.20	0.78
QLTY		36.61	35.92	36.53	490.4K	0.60	1.66
QLV		71.58	71.38	71.51	727	0.44	0.62
QLVD		30.71	30.51	30.71	619	0.10	0.32
QLVE		29.10	29.05	29.07	722	0.71	2.49
QMAG		23.17	23.12	23.17	7.6K	0.21	0.90
QMAR		32.19	32.08	32.18	10K	0.23	0.71
QMFE		21.67	21.66	21.67	470	0.19	0.90
QMMY		24.46	24.36	24.46	8.7K	0.19	0.79
QMNV		22.35	22.33	22.34	6.1K	0.12	0.54
QPX		43.25	43.17	43.19	2.3K	0.81	1.90
QQH		76.54	75.69	76.47	8.5K	2.27	3.06
QQQD		13.75	13.58	13.60	408.5K	-0.32	2.30
QQQU		57.66	56.25	57.56	74.3K	2.49	4.52
QRFT		60.74	60.37	60.73	2.8K	1.00	1.67
QSIG		49.08	49.03	49.08	5.9K	0.02	0.04
QSPT		31.04	30.84	31.03	15K	0.41	1.34
QTAP		43.70	43.70	43.70	0	0.31	0.72
QTJA		28.94	28.80	28.80	6.6K	0.13	0.45
QTJL		38.06	37.98	38.06	1K	0.55	1.47
QTOC		33.24	33.19	33.22	5K	0.62	1.91
QTPI		25.68	25.65	25.65	513	0.13	0.49
QUAL		193.6	192.1	192.9	567.2K	1.9	0.98
QUBX		26.96	21.50	26.00	2.99M	5.14	24.64
QUIZ		25.32	25.13	25.20	6K	0.28	1.12
QULL		53.62	53.62	53.62	0	1.10	2.09
QUP		44.04	42.49	44.04	200	6.20	16.39
QUS		170.1	169.2	169.8	7.5K	1.4	0.83
QUSA		19.99	19.00	19.41	29.7K	0.14	0.73
QUVU		26.45	26.36	26.40	2.3K	0.26	0.99
QVML		39.06	38.91	39.01	19K	0.46	1.21
QVMM		29.95	29.66	29.94	1.7K	0.59	2.00
QVMS		27.38	27.38	27.38	0	0.54	2.00
QVOY		29.05	28.94	29.04	149.2K	0.72	2.55
QWLD		139.3	138.9	139.3	950	1.1	0.76
RAAA		25.05	25.04	25.04	2.5K	0.03	0.12
RAAX		34.89	34.13	34.76	27.3K	0.53	1.53
RAFE		40.33	40.17	40.22	2.5K	0.45	1.14
RAVI		75.98	75.45	75.47	10.1K	-0.01	0.01
RAYC		18.23	18.17	18.17	704	0.54	3.08
RAYD		37.54	37.35	37.43	2.8K	0.02	0.05
RAYE		28.65	28.22	28.58	8.6K	0.59	2.10
RAYJ		33.20	31.70	32.52	5.1K	0.29	0.90
RB		41.49	41.21	41.48	5.6K	0.47	1.15
RBLD		75.61	75.56	75.56	209	0.89	1.19
RBLU		86.50	78.79	83.55	29.2K	2.13	2.62
RBLY		49.45	48.40	49.07	2K	0.48	0.98
RBUF		28.84	28.65	28.81	13.4K	0.34	1.18
RCG		2.620	2.600	2.600	7.7K	-0.020	0.76
RCTR		35.94	35.65	35.65	4.8K	1.57	4.61
RDFI		24.13	24.06	24.13	11K	0.16	0.67
RDIV		51.22	50.52	51.12	18.2K	1.14	2.29
RDOG		35.32	35.12	35.32	284	0.34	0.98
RDTE		33.41	32.86	33.30	102.6K	0.90	2.78
RDVI		25.44	25.25	25.41	348.4K	0.41	1.64
RDYY		42.85	42.84	42.84	400	1.14	2.73
RECS		39.99	39.69	39.89	540.3K	0.50	1.27
REET		25.01	24.81	25.01	1.28M	0.21	0.85
REGL		83.71	83.02	83.44	30.7K	0.66	0.80
REI		1.080	1.020	1.060	1.86M	0.040	3.92
REK		17.20	17.11	17.11	2.8K	-0.08	0.46
REKT		14.54	14.33	14.38	1.8K	-0.46	3.12
REM		21.99	21.70	21.95	569.5K	0.26	1.20
REMX		80.25	74.31	79.22	4.39M	9.75	14.03
REPX		27.92	26.30	27.84	80.2K	1.50	5.69
RETL		9.080	8.410	9.080	312.8K	0.810	9.79
REVS		27.66	27.58	27.63	5K	0.31	1.12
REW		5.821	5.705	5.740	124.7K	-0.296	4.91
REZ		81.93	81.35	81.93	16.1K	0.46	0.57
RFCI		22.84	22.81	22.84	651	-0.01	0.06
RFDA		62.72	62.35	62.72	1.6K	0.93	1.51
RFFC		64.11	63.74	64.00	3.3K	0.99	1.57
RFG		50.54	50.24	50.51	2.3K	0.94	1.89
RFIX		45.25	43.25	43.94	543.5K	-0.50	1.13
RFLR		27.90	27.69	27.90	6.4K	0.55	1.99
RFV		124.9	123.5	124.7	3K	2.5	2.05
RGEF		29.48	29.38	29.48	200	0.45	1.56
RGTU		464.5	323.0	437.5	36.2K	145.9	50.03
RHRX		18.14	18.10	18.11	1.3K	0.22	1.25
RHTX		18.09	18.09	18.09	0	0.30	1.69
RIET		9.400	9.300	9.360	75.5K	0.055	0.59
RIGS		23.40	23.19	23.21	3.1K	-0.03	0.12
RILA		11.79	11.70	11.74	1.2K	0.26	2.26
RINC		22.46	22.20	22.20	2.8K	-0.02	0.11
RINF		32.26	32.26	32.26	0	-0.03	0.09
RIOX		43.45	39.36	42.58	210K	2.84	7.15
RISN		29.46	29.36	29.46	2.6K	0.41	1.41
RISR		36.17	35.95	36.07	11.5K	-0.07	0.18
RITA		19.11	18.89	19.11	800	0.15	0.79
RJDI	Carillon Series Trust Rj Eagle Gcm	24.72	24.55	24.69	8K	0.45	1.87
RJMG		26.26	26.26	26.26	0	0.52	2.02
RJMI	Carillon Series Trust Rj Eagle Municipal	25.38	25.33	25.38	10.9K	0.09	0.35
RJVI	Carillon Series Trust Rj Eagle Vertical	25.00	24.96	25.00	3.5K	0.04	0.16
RLGT		6.090	5.920	5.960	144.5K	0.040	0.68
RLY		31.13	30.86	31.07	60.2K	0.44	1.42
RMCA		24.45	24.45	24.45	0	0.08	0.31
RMIF		24.88	24.87	24.88	1.3K	0.10	0.42
RMNY		24.62	24.62	24.62	0	0.08	0.32
RMOP		25.16	25.10	25.16	2.3K	0.10	0.40
RND		29.62	29.62	29.62	0	0.59	2.04
RNTY		49.25	49.05	49.25	100	0.22	0.45
RNWZ		26.70	26.70	26.70	0	0.32	1.20
ROAM		27.97	27.78	27.93	6.4K	0.58	2.13
ROBN		110.0	96.0	101.9	1.14M	3.8	3.84
ROBO		67.34	66.32	67.11	77.1K	1.80	2.76
RODM		35.24	34.98	35.13	39.6K	0.15	0.43
ROKT		79.64	78.94	79.17	2.3K	1.59	2.05
ROLR		3.046	2.890	2.890	601	-0.021	0.73
ROM		96.10	93.08	94.41	34.8K	4.50	5.01
ROMO		33.48	33.39	33.48	3.6K	0.47	1.43
ROPE		25.73	25.68	25.73	592	0.15	0.60
RORO		16.17	16.11	16.17	16.9K	-0.02	0.11
ROSC		44.18	44.00	44.18	238	0.73	1.68
ROUS		56.88	56.53	56.78	19.7K	0.67	1.20
RPAR		21.44	21.34	21.39	37K	0.17	0.81
RPG		47.62	47.15	47.48	150.4K	0.82	1.76
RPHS		11.06	10.97	11.02	13.1K	0.14	1.28
RPV		97.29	96.38	96.90	133K	1.02	1.06
RSBA		21.54	21.46	21.54	127.5K	0.07	0.31
RSBT		17.97	17.79	17.95	1.3K	0.44	2.51
RSBY		16.69	16.51	16.69	3.7K	0.19	1.17
RSDE		21.32	21.26	21.32	2.6K	0.20	0.94
RSEE		32.97	32.79	32.97	1.3K	0.71	2.21
RSHO		42.58	42.13	42.38	27.5K	0.67	1.62
RSJN		33.45	33.45	33.45	200	0.18	0.53
RSMC		25.83	25.63	25.83	86.9K	0.48	1.91
RSMR		21.37	21.32	21.37	794	0.17	0.81
RSMV		26.69	26.68	26.69	108	0.44	1.69
RSP		187.5	186.1	186.9	12.92M	1.8	0.97
RSPA		50.81	50.26	50.69	122.3K	0.54	1.08
RSPC		39.19	39.08	39.11	1.3K	0.30	0.77
RSPD		55.59	55.14	55.56	37.7K	0.77	1.41
RSPE		28.57	28.44	28.50	2.9K	0.26	0.93
RSPF		76.40	76.05	76.24	7.1K	0.62	0.82
RSPG		76.15	75.54	76.08	32.7K	0.99	1.32
RSPH		29.84	29.56	29.68	42.7K	0.11	0.37
RSPM		34.58	32.06	32.24	10.6K	0.57	1.80
RSPN		55.05	54.67	54.79	133.5K	0.39	0.72
RSPR		34.35	34.08	34.32	5.7K	0.21	0.60
RSPS		29.16	28.92	29.05	42.1K	-0.08	0.26
RSPT		45.00	44.26	44.72	278.8K	1.14	2.62
RSPU		78.89	78.20	78.57	31.1K	0.40	0.51
RSSB		28.39	28.13	28.39	29K	0.45	1.61
RSSE		20.96	20.90	20.93	1.6K	0.12	0.57
RSSL		95.97	95.19	95.97	514	2.65	2.83
RSST		27.14	26.41	26.97	28.2K	1.10	4.25
RSSX		26.52	26.17	26.43	31.6K	0.81	3.16
RSSY		20.20	19.89	20.19	3.5K	0.43	2.20
RTAI		21.46	21.46	21.46	0	0.13	0.60
RTRE		25.45	25.39	25.45	1.2K	0.00	0.01
RULE		22.66	22.66	22.66	0	0.34	1.54
RVER		33.12	32.86	33.12	1.8K	0.54	1.66
RVNU		24.84	24.63	24.74	15.4K	-0.07	0.28
RVP		1.0200	0.9265	0.9677	63.8K	-0.0070	0.72
RVRB		34.81	34.81	34.81	0	0.53	1.55
RW		25.23	24.97	25.17	17.2K	0.33	1.32
RWJ		47.24	46.85	47.17	54.9K	0.94	2.03
RWK		122.7	121.3	122.5	11K	2.3	1.87
RWL		109.8	109.0	109.5	67.7K	1.1	0.98
RWM		16.88	16.61	16.63	9.66M	-0.47	2.75
RWO		44.66	44.31	44.62	8.9K	0.48	1.09
RWR		97.70	96.75	97.65	794.8K	0.96	0.99
RWX		27.46	27.33	27.36	9.2K	0.29	1.07
RXD		10.89	10.74	10.83	5.2K	0.04	0.39
RXI		202.4	200.5	202.4	1K	3.4	1.73
RXL		44.61	43.94	44.09	13K	-0.06	0.14
RYDE		0.6100	0.5030	0.5290	260.4K	0.0190	3.73
RYLD		15.28	14.96	15.26	689.1K	0.32	2.14
RYLG		22.90	22.70	22.89	819	0.61	2.74
RYSE		22.35	22.35	22.35	0	-0.08	0.36
RZG		53.72	53.56	53.64	534	0.79	1.50
RZV		115.6	114.6	115.6	3.8K	3.0	2.71
SAA		24.63	24.10	24.43	16.2K	0.86	3.65
SAC-A	Sachem Capital Corp	18.34	17.99	18.11	8.2K	0.12	0.67
SACH		1.148	1.060	1.070	198.4K	-0.010	0.93
SAEF		27.13	26.96	27.09	6.3K	0.40	1.48
SAGP		34.11	34.03	34.03	1.3K	0.29	0.87
SAMM		29.09	29.00	29.09	255	0.74	2.60
SAMT		39.10	38.78	39.01	11.5K	1.04	2.74
SAPH		49.34	49.34	49.34	0	0.54	1.10
SATO		29.23	28.45	29.23	5.9K	1.09	3.89
SAUG		25.16	25.02	25.13	18.3K	0.32	1.31
SAWG		21.84	21.84	21.84	0	0.27	1.26
SAWS		20.65	20.65	20.65	0	0.37	1.82
SBAR		26.46	26.11	26.21	66.7K	0.29	1.12
SBB		14.24	14.16	14.17	3.7K	-0.29	2.01
SBEV		2.320	2.060	2.110	19.7K	0.000	0.00
SBIL		100.2	100.2	100.2	10.1K	0.0	0.00
SBIO		41.47	41.00	41.24	16.8K	0.14	0.34
SBIT		28.96	27.88	27.93	1.92M	0.35	1.27
SBND		18.95	18.89	18.93	17.7K	0.07	0.34
SCAP		34.17	33.80	34.13	7K	0.61	1.81
SCC		15.76	15.11	15.15	13.9K	-0.69	4.37
SCCC	Sachem Capital Corp 7.75% Notes Due 2025	25.00	24.99	24.99	6.8K	0.01	0.04
SCCD		24.01	23.82	23.88	1.2K	-0.22	0.89
SCCE		23.25	23.01	23.01	900	0.01	0.04
SCCF		22.96	22.55	22.55	1.8K	-0.21	0.92
SCCG		23.33	22.96	23.10	1.8K	-0.17	0.73
SCCR		26.02	25.97	26.01	126K	0.04	0.15
SCDL		37.11	37.02	37.03	300	0.28	0.75
SCDV		24.69	24.60	24.69	1.1K	0.35	1.44
SCEC		25.54	25.48	25.54	87.7K	0.03	0.12
SCHA		27.82	27.47	27.78	2.13M	0.61	2.25
SCHB		25.66	25.37	25.59	6.09M	0.39	1.55
SCHC		45.29	44.94	45.19	297.8K	0.56	1.25
SCHD		26.77	26.56	26.63	19.5M	0.09	0.34
SCHE		33.41	32.69	33.28	1.68M	0.93	2.87
SCHF		23.48	23.13	23.25	5.18M	0.23	1.00
SCHG		32.09	31.79	32.04	12.67M	0.63	2.01
SCHH		21.00	20.81	20.96	8.6M	0.11	0.53
SCHI		23.15	23.02	23.11	969.2K	0.07	0.30
SCHJ		24.93	24.90	24.93	57.7K	0.03	0.13
SCHK		32.06	31.65	32.00	1.15M	0.51	1.62
SCHM		29.57	29.25	29.46	817.4K	0.56	1.94
SCHO		24.42	24.39	24.40	4.57M	0.01	0.04
SCHP		27.05	26.96	27.03	2.32M	0.04	0.15
SCHQ		32.67	32.43	32.66	210.1K	-0.02	0.06
SCHR		25.22	25.16	25.22	1.77M	0.02	0.08
SCHV		28.84	28.58	28.77	1.73M	0.31	1.09
SCHX		26.33	25.97	26.27	18.13M	0.42	1.62
SCHY		27.91	27.78	27.84	247.3K	0.06	0.22
SCHZ		23.64	23.49	23.54	735.2K	0.03	0.13
SCIO		20.92	20.79	20.81	37.1K	-0.02	0.09
SCJ		88.92	88.55	88.83	13.7K	0.63	0.72
SCLZ		54.51	54.42	54.51	124	0.51	0.94
SCMB		25.76	25.68	25.76	354.9K	0.06	0.23
SCO		18.95	18.50	18.58	999.4K	-0.66	3.43
SCOW		19.97	19.85	19.97	300	0.27	1.35
SCUS		25.42	25.17	25.20	157.3K	0.01	0.04
SCYB		26.49	26.29	26.45	620.7K	0.18	0.69
SDCI		22.85	22.71	22.79	63.1K	0.31	1.38
SDCP		25.97	25.92	25.92	1.1K	0.10	0.37
SDD		13.75	13.60	13.60	3.7K	-0.56	3.95
SDEM		27.70	27.60	27.64	4.4K	0.48	1.78
SDFI		35.88	35.86	35.88	28.9K	0.04	0.11
SDIV		23.50	23.13	23.20	335.7K	0.30	1.31
SDOG		59.06	58.72	58.95	22K	0.65	1.11
SDOW		37.25	36.34	36.55	4.2M	-1.44	3.79
SDP		11.35	11.17	11.25	10.3K	-0.20	1.76
SDS		14.78	14.52	14.59	28.23M	-0.47	3.12
SDVD		21.07	20.86	21.04	131.3K	0.30	1.45
SDY		138.6	137.6	138.0	146K	0.6	0.41
SEA		14.06	13.63	13.77	7.7K	0.38	2.83
SEB		3,400	3,350	3,370	1.4K	3	0.09
SECR		26.19	26.19	26.19	0	0.03	0.11
SECT		62.83	62.39	62.74	80.9K	1.06	1.72
SEF		32.22	32.02	32.04	2.5K	-0.30	0.93
SEIM		44.91	44.69	44.83	20K	0.64	1.45
SEIQ		37.98	37.36	37.98	10.9K	0.25	0.66
SEIV		38.28	37.75	38.23	22.9K	0.48	1.26
SEIX		23.51	23.48	23.50	95.1K	0.03	0.13
SELV		31.33	31.21	31.28	11.2K	0.04	0.13
SEMG		26.69	26.53	26.67	5.1K	0.34	1.30
SEMI		31.71	31.39	31.71	4.5K	0.95	3.08
SENS		0.4449	0.4100	0.4192	7.44M	-0.0008	0.19
SEPM		31.44	31.41	31.43	4.3K	0.10	0.32
SEPP		29.87	29.87	29.87	0	0.29	0.99
SEPT		34.34	34.24	34.29	10.2K	0.32	0.93
SEPU		28.46	28.33	28.40	7.5K	0.30	1.08
SEPW		31.37	31.27	31.31	22.1K	0.23	0.74
SEPZ		42.25	42.06	42.16	6.3K	0.45	1.09
SER		5.798	4.850	5.010	32.4K	-0.300	5.65
SETH		8.500	8.011	8.070	655.4K	-0.570	6.60
SFEB		22.92	22.82	22.91	1.9K	0.27	1.21
SFLR		35.98	35.72	35.94	99.3K	0.42	1.19
SFTY		27.48	27.29	27.46	17.7K	0.47	1.74
SFY		129.7	128.8	129.5	12.9K	2.4	1.87
SFYF		55.27	54.61	55.27	8.7K	1.29	2.39
SFYX		16.03	15.90	16.00	2.6K	0.31	2.01
SGDJ		78.67	76.24	78.43	50.6K	3.05	4.05
SGDM		64.39	62.86	64.25	68.8K	2.74	4.45
SGLC		36.53	36.44	36.50	4.4K	0.38	1.05
SGN		1.650	1.550	1.610	56.8K	0.030	1.90
SGOL		39.38	38.78	39.18	6.31M	0.94	2.46
SGOV		100.5	100.5	100.5	12.97M	0.0	0.01
SGRT		24.30	24.07	24.30	23.3K	0.75	3.18
SGVT		100.5	100.5	100.5	147.5K	0.0	0.00
SH		37.39	37.10	37.18	7.57M	-0.57	1.51
SHAG		48.17	48.11	48.17	1.9K	0.05	0.09
SHDG		31.62	31.58	31.58	615	0.34	1.08
SHE		127.8	127.2	127.6	2K	1.5	1.15
SHEH		52.71	52.50	52.70	4K	0.55	1.05
SHLD		68.80	67.50	68.28	1.07M	0.23	0.34
SHM		48.15	48.07	48.11	159.3K	0.02	0.04
SHNY		125.0	119.3	124.1	164K	8.1	6.99
SHPP		28.09	28.09	28.09	0	0.35	1.27
SHRT		7.500	7.450	7.475	967	-0.045	0.60
SHUS		45.51	45.51	45.51	0	0.37	0.82
SHYD		22.81	22.72	22.80	85.4K	0.01	0.04
SHYG		42.85	42.74	42.84	865.9K	0.18	0.42
SHYL		45.00	44.86	44.98	10.5K	0.23	0.51
SHYM		22.23	22.14	22.19	297.7K	0.07	0.32
SIF		7.230	6.900	7.070	4.7K	0.170	2.46
SIFI		44.39	44.39	44.39	0	0.15	0.33
SIHY		45.91	45.77	45.89	2.4K	0.35	0.77
SIJ		12.06	11.92	11.98	1.7K	-0.24	1.99
SIL		76.08	73.00	75.19	1.69M	4.39	6.20
SILJ		25.40	23.92	24.97	6.54M	1.51	6.44
SIM		27.01	27.00	27.00	740	-0.55	1.98
SIMS		44.81	44.26	44.80	2.5K	2.45	5.79
SIO		26.50	26.38	26.50	1.5K	0.13	0.49
SIVR		50.84	48.32	49.70	2.32M	2.19	4.61
SIXA		48.80	48.51	48.80	62.1K	0.22	0.45
SIXD		28.35	28.21	28.30	3K	0.05	0.18
SIXF		31.08	30.98	31.05	6.8K	0.24	0.77
SIXH		38.21	38.05	38.21	2.7K	0.02	0.05
SIXJ		33.31	33.24	33.31	1.4K	0.19	0.58
SIXL		36.48	36.42	36.46	664	0.00	0.01
SIXO		33.87	33.78	33.86	31.5K	0.29	0.87
SIXP		30.77	30.68	30.73	1.9M	0.21	0.68
SIXS		48.40	48.28	48.36	7.4K	0.46	0.96
SIXZ		29.22	29.22	29.22	1.1K	0.06	0.21
SIZE		158.9	158.3	158.4	2.5K	1.7	1.08
SJB		15.53	15.48	15.48	157.1K	-0.10	0.64
SJNK		25.34	25.26	25.33	2.16M	0.13	0.52
SKF		28.04	27.67	27.75	15.1K	-0.53	1.89
SLDR		50.34	50.34	50.34	100	0.03	0.06
SLI		5.450	4.710	5.260	7.98M	0.750	16.63
SLJY		30.85	30.40	30.74	16.2K	1.26	4.26
SLN.W	Southland Holdings Inc WT [Slnd.W]	0.2263	0.1920	0.2263	3.6K	0.0163	7.76
SLND		4.550	4.090	4.490	69.4K	0.260	6.15
SLON		49.66	40.33	48.56	552.9K	0.91	1.91
SLTY		39.62	39.19	39.36	17.8K	-0.89	2.22
SLV		48.20	45.80	47.26	43.28M	1.83	4.03
SLX		74.42	73.40	74.12	32.7K	2.30	3.20
SLYG		92.75	91.93	92.53	130.1K	1.54	1.69
SLYV		87.10	84.29	86.80	67.1K	1.89	2.23
SMAP		24.76	24.76	24.76	0	0.47	1.93
SMAX		26.85	26.78	26.81	29.3K	0.05	0.19
SMAY		25.45	25.33	25.43	3.3K	0.25	1.00
SMB		17.41	17.37	17.39	34.1K	0.02	0.12
SMBS		25.80	25.68	25.73	306.3K	-0.02	0.08
SMCY		16.98	16.56	16.79	445.6K	0.62	3.83
SMDD		13.94	13.61	13.61	16.7K	-0.86	5.92
SMDV		65.11	64.61	65.08	27.7K	0.73	1.14
SMDX		22.22	21.88	22.19	7.4K	0.46	2.12
SMHB		4.196	4.080	4.154	15.2K	0.120	2.97
SMIG		29.02	28.81	28.94	96.3K	0.27	0.94
SMIN		73.20	72.67	72.87	512.6K	0.26	0.36
SMIZ		36.91	36.60	36.87	8.9K	0.69	1.91
SMLF		73.62	72.95	73.47	77.1K	1.57	2.18
SMLL		20.58	20.48	20.58	1.9K	0.21	1.01
SMLV		126.1	124.4	126.1	3K	1.7	1.33
SMMD		73.74	72.07	73.63	393.6K	1.58	2.19
SMMV		42.43	42.19	42.36	17.9K	0.19	0.45
SMN		14.04	14.00	14.04	221	-0.19	1.32
SMOG		129.9	127.4	129.9	942	3.9	3.07
SMOT		35.54	35.28	35.43	20.9K	0.30	0.85
SMTH		26.30	26.22	26.30	246.3K	0.06	0.23
SMU		31.28	23.80	29.66	5.97M	6.60	28.62
SMUP		16.27	12.76	15.48	375.1K	3.48	29.00
SNAV		34.23	34.23	34.23	0	0.52	1.55
SNOU		60.81	58.66	59.82	14.1K	1.96	3.39
SNOV		24.97	24.75	24.92	9K	0.44	1.78
SNOY		15.68	15.33	15.65	89.3K	0.32	2.09
SNPE		59.78	59.37	59.66	163.1K	0.77	1.31
SNPG		51.19	51.19	51.19	200	0.63	1.24
SNPV		34.74	34.69	34.71	366	0.31	0.91
SOAR		3.480	2.501	3.460	4.53M	0.970	38.96
SOFL		22.84	22.84	22.84	0	0.11	0.48
SOFR		100.3	100.3	100.3	837	0.0	0.00
SOLR		31.08	31.08	31.08	100	0.62	2.02
SOVF		29.67	29.52	29.61	10.5K	0.22	0.76
SOXL		39.47	37.37	39.14	89.27M	4.93	14.41
SOXS		4.650	4.180	4.210	308.84M	-0.730	14.78
SOXY		58.32	56.00	58.32	2.4K	2.38	4.26
SOYB		21.70	21.55	21.58	20.6K	0.03	0.12
SPAB		25.96	25.88	25.95	1.53M	0.03	0.12
SPBO		29.67	29.57	29.63	1.06M	0.06	0.20
SPBU		27.61	27.46	27.57	13.7K	0.33	1.21
SPBW		26.88	26.86	26.87	316	0.15	0.55
SPBX		26.84	26.83	26.84	800	0.16	0.61
SPCZ		28.71	28.71	28.71	0	0.10	0.34
SPD		39.48	38.93	39.20	4.7K	0.58	1.50
SPDG		39.18	39.09	39.18	402	0.40	1.02
SPDN		9.729	9.650	9.670	27.29M	-0.150	1.53
SPDW		42.75	42.49	42.70	4.48M	0.44	1.04
SPEM		46.87	46.49	46.73	1.34M	1.28	2.82
SPEU		49.90	49.54	49.84	108.1K	0.42	0.85
SPFF		9.250	9.160	9.180	23.1K	0.035	0.38
SPGM		74.81	74.15	74.71	32.7K	1.17	1.59
SPGP		112.6	111.0	112.1	58.6K	1.1	1.01
SPHB		111.1	109.8	110.7	290.4K	3.3	3.03
SPHD		48.42	47.91	48.15	711.2K	0.04	0.08
SPHQ		73.11	72.55	72.99	803.6K	0.78	1.08
SPHY		23.69	23.57	23.69	2.12M	0.15	0.64
SPIB		33.92	33.83	33.89	2.2M	0.06	0.18
SPIN		31.61	31.36	31.56	2.4K	0.40	1.30
SPIP		26.40	26.36	26.40	93.8K	0.01	0.04
SPLB		23.23	23.05	23.22	1.77M	0.11	0.48
SPLG		78.18	77.39	78.00	7.63M	1.16	1.51
SPLV		72.52	72.04	72.23	2.82M	-0.20	0.28
SPMB		22.56	22.48	22.56	539.5K	0.05	0.22
SPMD		56.69	56.07	56.48	3.27M	1.04	1.88
SPMO		121.4	120.2	121.2	2.34M	2.7	2.25
SPMV		49.39	49.08	49.39	111	0.48	0.98
SPPP		15.05	14.67	14.74	1.29M	0.32	2.22
SPRE		19.13	18.96	19.09	78.4K	0.08	0.42
SPSB		30.26	30.15	30.25	1.16M	0.04	0.13
SPSK		18.59	18.47	18.59	130.9K	0.04	0.22
SPSM		45.51	44.89	45.42	1.07M	0.89	2.00
SPTB		30.74	30.71	30.73	3K	-0.01	0.03
SPTE		35.22	34.96	35.18	15.2K	1.04	3.04
SPTI		29.00	28.95	29.00	2.52M	0.03	0.09
SPTL		27.27	27.07	27.26	4.11M	-0.02	0.07
SPTM		80.39	79.81	80.22	266.1K	1.25	1.58
SPTS		29.45	29.31	29.32	1.02M	0.00	0.00
SPTU	SPDR Portfolio Ultra Short T-Bill ETF	25.03	25.02	25.02	300	0.00	NaN
SPUC		49.55	49.23	49.46	4.1K	0.87	1.79
SPUS		49.68	49.24	49.52	707.2K	0.91	1.87
SPUU		178.4	176.0	177.6	52K	5.2	3.00
SPVM		64.14	63.82	63.98	3K	0.69	1.10
SPVU		53.59	53.27	53.46	14K	0.54	1.01
SPWO		27.09	26.76	27.06	12K	0.80	3.05
SPXE		71.88	71.73	71.88	300	1.10	1.55
SPXL		209.0	204.6	207.6	2.54M	9.0	4.52
SPXM		21.31	20.90	21.25	32.2K	0.28	1.31
SPXN		71.92	71.75	71.92	763	1.17	1.65
SPXS		39.26	38.21	38.50	5.54M	-1.84	4.56
SPXT		99.78	99.46	99.62	15K	1.03	1.05
SPXU		13.97	13.59	13.70	42.11M	-0.64	4.46
SPXV		72.85	72.60	72.85	2K	1.22	1.70
SPY		665.1	658.2	663.0	58.13M	10.0	1.53
SPYA		27.50	27.40	27.50	100	0.38	1.40
SPYC		42.50	42.30	42.47	3.2K	0.84	2.02
SPYD		43.08	42.70	42.95	2.41M	0.35	0.82
SPYG		104.7	103.8	104.6	1.83M	2.2	2.11
SPYH		54.59	54.37	54.55	7.4K	0.60	1.11
SPYI		52.21	51.89	52.15	3.15M	0.70	1.36
SPYT		18.07	17.83	18.05	143.1K	0.28	1.58
SPYU		52.88	51.23	52.37	637K	2.70	5.44
SPYV		54.90	54.53	54.73	2.73M	0.46	0.85
SPYX		54.75	53.87	54.64	36.9K	0.83	1.54
SQEW		35.90	35.76	35.84	661	0.60	1.70
SQMX		32.59	32.55	32.59	9.7K	0.19	0.58
SRHQ		38.16	38.16	38.16	100	0.53	1.41
SRHR		53.99	53.99	53.99	0	0.26	0.48
SRLN		41.28	41.06	41.14	3.16M	0.09	0.22
SROI		33.01	32.99	33.01	113	0.48	1.47
SRS		50.00	48.75	48.83	18K	-0.50	1.01
SRTY		11.90	11.29	11.35	14.93M	-1.02	8.25
SRVR		31.17	30.94	31.06	36K	0.16	0.53
SRXH		0.3398	0.3000	0.3210	279.5K	-0.0089	2.70
SSFI		21.70	21.69	21.70	184	0.02	0.11
SSG		9.170	8.350	8.450	271.7K	-0.820	8.85
SSK		32.09	29.29	31.83	1.28M	0.28	0.89
SSO		111.3	109.7	110.8	2.51M	3.3	3.03
SSUS		48.11	47.80	48.04	18.1K	0.69	1.45
SSXU		33.82	33.75	33.82	300	0.44	1.33
STAX		25.57	25.57	25.57	0	0.03	0.10
STBF		25.57	25.56	25.57	1.8K	0.04	0.16
STCE		102.0	93.7	101.3	145.1K	8.5	9.10
STHH		57.82	56.91	57.82	100	3.36	6.16
STIP		103.5	103.4	103.5	310K	0.2	0.15
STOT		47.46	47.27	47.35	29.7K	0.04	0.08
STOX		27.54	27.42	27.54	1.8K	0.46	1.69
STPZ		54.25	54.17	54.17	2.9K	0.01	0.01
STRN		21.91	21.86	21.89	1.4K	0.37	1.72
STRW		12.59	11.58	11.72	49.2K	0.05	0.43
STXS		3.205	3.010	3.070	489.3K	0.000	0.00
SUB		106.8	106.7	106.8	285.4K	0.1	0.10
SUPL		36.93	36.93	36.93	0	0.24	0.66
SURI		16.17	15.72	16.17	5K	0.28	1.75
SUSA		135.1	134.3	134.8	29.9K	1.9	1.41
SVAL		32.66	32.47	32.66	2.4K	0.58	1.79
SVIX		20.09	19.37	19.98	4.58M	1.43	7.71
SVM		7.115	6.870	7.080	5.06M	0.440	6.63
SVOL		17.76	17.51	17.72	317.6K	0.53	3.08
SVXY		49.62	48.70	49.47	1.97M	1.80	3.78
SWAN		32.33	31.99	32.24	6.5K	0.29	0.90
SXQG		32.99	32.94	32.94	5.2K	0.19	0.59
SYFI		35.79	35.71	35.77	310.4K	0.14	0.39
SYLD		67.25	66.66	67.04	40.4K	1.09	1.65
SYNB		30.55	30.53	30.55	200	0.19	0.61
SYNX		1.810	1.620	1.810	122.7K	0.164	9.96
SYSB		90.06	89.66	90.06	5K	0.05	0.05
SZK		12.99	12.80	12.88	4.1K	0.12	0.95
SZNE		34.23	34.18	34.19	2.6K	0.00	0.01
TACK		29.85	29.64	29.81	18.6K	0.36	1.21
TAFI		25.33	25.28	25.33	180.9K	0.07	0.28
TAFL		25.26	25.07	25.16	17.7K	0.07	0.27
TAFM		25.52	25.41	25.51	110.9K	0.09	0.35
TAGS		22.92	22.74	22.78	6.6K	-0.23	1.02
TAIL		12.01	11.96	11.96	220.5K	-0.09	0.75
TAN		47.00	45.88	46.32	882.6K	1.37	3.05
TAPR		25.62	25.62	25.62	0	0.05	0.18
TAXF		50.30	50.16	50.30	26.3K	0.13	0.27
TAXM		50.34	50.34	50.34	200	0.10	0.21
TAXX		50.93	50.87	50.89	51.7K	0.04	0.09
TBF		23.56	23.39	23.40	56.1K	0.01	0.04
TBFC		28.05	28.00	28.05	235	0.22	0.79
TBFG		29.50	29.50	29.50	0	0.37	1.26
TBG		32.75	32.58	32.70	28.9K	0.17	0.52
TBJL		20.32	20.27	20.32	1.8K	-0.01	0.05
TBLL		105.8	105.8	105.8	77.1K	0.0	0.01
TBT		33.25	32.76	32.76	340.1K	0.00	0.00
TBUX		49.95	49.90	49.92	63.6K	0.02	0.04
TBX		27.77	27.77	27.77	1.1K	0.01	0.03
TBXU	Direxion Daily Biotech Top 5 Bull 2X ETF	26.52	25.71	26.52	3.1K	0.23	0.89
TCAF		38.10	37.83	37.93	891.1K	0.34	0.90
TCAL		24.50	24.33	24.36	162.1K	-0.01	0.04
TCHP		49.30	48.54	48.85	158.7K	0.99	2.07
TCPB		51.88	51.69	51.79	4.9K	-0.17	0.32
TCV		25.00	24.71	25.00	558	0.60	2.44
TDAQ		26.32	25.35	26.27	29.3K	0.57	2.22
TDEC		23.29	23.29	23.29	0	0.25	1.10
TDTF		24.34	24.26	24.34	53.2K	0.04	0.16
TDTT		24.35	24.29	24.32	71.5K	0.01	0.02
TDV		86.02	84.35	85.87	3.1K	2.65	3.18
TDVG		43.76	43.47	43.65	66.6K	0.48	1.11
TDVI		28.95	28.61	28.91	32K	0.85	3.03
TEC		28.14	28.03	28.14	100	0.77	2.81
TECB		61.29	60.50	61.21	9.1K	1.02	1.70
TECL		128.3	124.5	127.1	1.4M	8.2	6.89
TECS		18.95	18.29	18.52	3.75M	-1.39	6.98
TEK		31.68	31.35	31.68	1.6K	0.92	2.99
TEMP		51.67	51.61	51.61	300	-0.01	0.02
TEMT		44.06	39.20	41.54	721.6K	-1.72	3.98
TEMX		29.51	29.51	29.51	0	0.82	2.86
TEND	Ishares Large Cap 10% Target Buffer Dec	24.94	24.94	24.94	0	0.00	NaN
TEQI		43.25	43.02	43.19	7.4K	0.31	0.71
TESL		28.03	27.08	28.03	25.2K	1.10	4.08
TETH		21.35	20.41	21.27	363.4K	1.32	6.62
TEXU		23.73	23.52	23.73	1.7K	0.50	2.17
TFI		45.77	45.18	45.77	220.2K	0.11	0.24
TFJL		20.48	20.33	20.47	576.8K	-0.03	0.15
TFLO		50.50	50.49	50.49	2.23M	0.00	0.00
TFLR		51.40	51.25	51.38	32.3K	0.10	0.20
TFPN		25.38	24.99	25.19	9.2K	0.33	1.31
TGB		4.720	4.390	4.670	4.48M	0.260	5.90
TGE.W	The Generation Essentials Group WT	0.1000	0.0703	0.1000	300	0.0150	17.65
TGEN		9.200	7.990	8.920	858.9K	0.980	12.34
TGLB		26.00	26.00	26.00	0	0.22	0.85
TGLR		35.52	35.16	35.32	3.8K	0.72	2.08
TGRT		43.75	43.44	43.65	18.5K	0.80	1.87
TGRW		45.59	45.29	45.54	20.4K	0.90	2.01
THD		59.62	58.93	59.06	292.7K	0.85	1.46
THEQ		27.76	27.71	27.76	400	0.30	1.10
THM		2.130	1.970	2.050	1.15M	0.080	4.06
THNQ		66.66	65.81	66.57	20.9K	2.11	3.27
THNR		24.47	23.89	23.89	600	0.04	0.16
THTA		15.17	15.01	15.14	31.7K	0.14	0.95
THY		22.55	22.49	22.51	13.7K	0.04	0.17
THYF		52.21	52.00	52.09	6.9K	0.24	0.45
TIER		27.17	27.09	27.16	562	0.42	1.57
TIIV		25.92	25.92	25.92	0	0.35	1.36
TILL		17.41	17.38	17.40	1.3K	-0.14	0.80
TILT		240.5	239.4	240.5	421	4.0	1.69
TIME		24.83	24.70	24.83	14.8K	0.36	1.47
TINT		32.63	32.05	32.59	1.2K	0.83	2.62
TINY		50.82	50.82	50.82	100	2.15	4.42
TIP		111.9	111.5	111.8	2.1M	0.3	0.25
TIPA		100.7	100.7	100.7	0	0.1	0.09
TIPB		101.2	101.2	101.2	0	0.1	0.14
TIPC		102.8	102.8	102.8	0	0.2	0.23
TIPD	Daily TIPS Bear -2X ETF Direxion	103.8	103.8	103.8	0	0.3	0.32
TIPX		19.33	19.29	19.33	66.4K	0.03	0.16
TIPZ		53.92	53.84	53.92	1.6K	0.08	0.15
TJAN		27.01	26.97	27.01	2.2K	0.07	0.27
TJUL		29.34	29.26	29.34	15K	0.09	0.30
TJUN		21.80	21.80	21.80	0	0.34	1.56
TLCI		26.29	26.15	26.25	200	0.24	0.94
TLH		104.0	103.4	104.0	578K	-0.1	0.05
TLTD		88.09	87.73	88.09	3.3K	0.92	1.06
TLTE		63.10	62.75	63.02	2.3K	1.62	2.63
TLTI		47.79	47.56	47.79	1.7K	0.00	0.00
TLTP		22.98	22.80	22.96	6.9K	-0.02	0.09
TLTW		23.62	23.43	23.61	993K	0.01	0.04
TLTX		26.42	26.00	26.30	15.4K	0.37	1.41
TMAR		22.20	22.20	22.20	0	0.29	1.31
TMAT		28.27	27.78	28.26	19.7K	0.92	3.37
TMDE		0.8037	0.7240	0.7840	49.1K	-0.0175	2.18
TMDV		46.57	46.49	46.57	700	0.02	0.05
TMF		42.09	41.11	42.08	6.16M	-0.01	0.02
TMFC		70.33	69.82	70.17	91.6K	1.06	1.53
TMFE		28.98	28.50	28.94	6.9K	0.30	1.04
TMFG		29.80	29.44	29.74	35.8K	0.34	1.17
TMFM		24.33	24.18	24.29	14.8K	0.10	0.40
TMFS		33.87	33.59	33.82	9.1K	0.50	1.51
TMFX		21.52	21.43	21.49	4.6K	0.34	1.60
TMH		52.28	51.98	52.28	203	1.07	2.08
TMP		64.18	63.09	64.18	25.5K	1.06	1.68
TMQ		7.100	6.130	6.560	26.51M	0.630	10.62
TMSL		34.76	34.39	34.68	50.2K	0.64	1.89
TMV		34.21	33.42	33.42	1.02M	-0.01	0.03
TNA		46.29	44.22	46.13	11.67M	3.48	8.16
TOCT		26.39	26.27	26.35	23.4K	0.04	0.17
TOGA		34.54	34.44	34.54	1.1K	0.60	1.78
TOK		134.4	133.7	134.4	1.1K	1.8	1.36
TOKE		6.380	6.210	6.350	43.7K	0.100	1.60
TOLL		34.20	34.05	34.14	5.2K	0.28	0.82
TOLZ		53.49	53.30	53.42	4.6K	0.08	0.16
TOON		0.7960	0.7400	0.7509	408.2K	-0.0151	1.97
TOPC		30.25	30.08	30.23	855	0.47	1.58
TOPP		1.280	1.230	1.280	3.9K	-0.040	3.03
TOPS		6.080	5.540	5.850	2.5K	0.020	0.34
TOPT		30.48	30.00	30.40	531.3K	0.51	1.71
TOT		20.76	20.65	20.76	300	0.34	1.66
TOTL		40.61	40.53	40.60	157.1K	0.02	0.05
TOTR		41.03	40.97	41.02	965	-0.03	0.08
TOUS		33.34	33.13	33.31	59.9K	0.27	0.82
TOV		28.00	27.87	27.96	557	0.42	1.54
TOVX		0.4840	0.4265	0.4483	957.9K	-0.0154	3.32
TPHD		38.47	38.25	38.34	31.9K	0.28	0.74
TPHE		26.27	26.16	26.16	1.4K	0.14	0.55
TPIF		33.18	33.00	33.12	17.1K	0.31	0.95
TPLC		45.55	45.34	45.46	6.8K	0.49	1.09
TPOR		26.10	25.50	25.78	10.9K	0.72	2.87
TPSC		40.58	40.23	40.56	15.9K	0.73	1.82
TRFK		71.00	69.99	70.93	151.2K	2.30	3.35
TRFM		49.49	48.93	49.38	5.6K	1.39	2.90
TRIO		65.06	64.95	65.06	184	0.49	0.75
TRND		33.46	33.12	33.46	2.1K	0.46	1.39
TRPA		39.07	38.75	38.90	12.4K	0.02	0.06
TRSY		30.11	30.11	30.11	0	-0.01	0.02
TRT		7.877	7.190	7.750	53.8K	0.600	8.39
TRTY		27.91	27.78	27.85	1K	0.31	1.12
TRX		0.8516	0.7200	0.7560	3.83M	-0.0530	6.55
TSEC		26.41	26.32	26.34	13.2K	0.07	0.28
TSEP		23.24	23.18	23.18	9.8K	0.41	1.79
TSII		28.85	27.51	28.78	27.4K	1.70	6.27
TSLO		21.90	21.29	21.90	1.5K	1.21	5.86
TSLP		23.93	23.32	23.93	21.2K	1.01	4.41
TSLT		27.17	24.79	27.01	3.64M	2.60	10.65
TSLW		39.00	36.77	38.68	302.7K	2.30	6.32
TSLY		8.480	8.210	8.470	49.05M	0.400	4.96
TSLZ		0.7900	0.7131	0.7156	117.19M	-0.0744	9.42
TSME		40.74	40.42	40.62	55.8K	0.71	1.78
TSMY		17.30	16.50	17.19	57.8K	1.16	7.24
TSPA		41.85	41.56	41.76	57.5K	0.65	1.58
TSPX		27.54	27.54	27.54	100	0.31	1.14
TSXD	Direxion Daily Semiconductors Top 5 Bear	20.60	19.96	19.96	8.7K	-2.16	9.75
TSXU		30.18	29.29	30.01	12.6K	2.64	9.65
TTDU		34.57	31.13	31.73	87.1K	-1.39	4.20
TTT		66.50	64.98	65.26	3K	0.14	0.21
TTXD		25.00	20.00	23.66	2.6K	-1.84	7.20
TTXU		26.65	25.62	26.17	12.1K	1.69	6.88
TUA		22.13	22.00	22.12	104.7K	0.06	0.27
TUSB		50.59	50.43	50.47	8.9K	0.04	0.07
TUSI		25.55	25.36	25.39	83.5K	0.00	0.00
TVAL		33.94	33.69	33.83	43.9K	0.28	0.83
TWM		34.09	33.04	33.11	534.2K	-1.93	5.51
TWOX		26.93	26.81	26.91	6.4K	0.42	1.58
TXS		36.04	35.79	36.04	850	0.64	1.82
TXXI		50.67	50.59	50.59	100	0.08	0.16
TYA		13.89	13.82	13.89	45.9K	0.03	0.22
TYD		26.28	26.12	26.27	104K	0.04	0.16
TYLD		25.44	25.34	25.34	2.3K	-0.01	0.04
TYLG		36.09	35.99	36.09	1.2K	0.58	1.65
TYO		12.95	12.89	12.90	7.7K	-0.01	0.04
TZA		8.240	7.890	7.930	60.57M	-0.700	8.11
UAPR		32.19	32.08	32.12	9K	0.12	0.38
UAUG		39.24	39.14	39.21	1.3K	0.26	0.66
UAVS		2.420	2.100	2.340	4.22M	0.240	11.43
UBOT		26.99	26.11	26.77	23.4K	1.56	6.19
UBR		21.67	21.26	21.45	2.1K	0.66	3.17
UBT		17.95	17.63	17.87	85.6K	0.00	0.00
UCC		50.95	49.54	50.95	65.5K	2.14	4.39
UCIB		27.05	26.94	26.99	700	0.20	0.73
UCO		21.00	20.52	20.91	2.43M	0.66	3.26
UCON		25.29	25.22	25.27	1.05M	0.02	0.08
UDEC		38.37	38.18	38.36	34.4K	0.45	1.19
UDI		30.80	30.80	30.80	300	0.24	0.77
UDIV		51.98	51.68	51.93	6.5K	0.82	1.60
UDN		18.59	18.50	18.51	119.7K	-0.08	0.43
UDOW		104.9	102.6	104.4	2.22M	3.8	3.81
UEC		16.40	15.01	15.32	19.89M	0.67	4.57
UFEB		35.75	35.65	35.71	34.5K	0.28	0.79
UGA		62.04	61.46	61.91	15.2K	1.01	1.66
UGE		16.96	16.76	16.89	23.2K	-0.17	0.99
UGL		52.08	51.21	51.83	4.97M	2.41	4.88
UJAN		42.11	41.94	42.07	12.5K	0.30	0.71
UJB		77.38	76.89	77.38	11.4K	0.88	1.15
UJUL		38.09	37.98	38.01	8.8K	0.21	0.56
UJUN		36.70	36.61	36.67	3K	0.22	0.61
ULE		12.91	12.79	12.80	5.2K	-0.11	0.85
ULST		40.64	40.60	40.64	61.7K	0.01	0.01
ULTY		5.430	5.360	5.420	34.47M	0.110	2.07
UMAC		14.61	13.47	14.32	2.93M	0.95	7.11
UMAY		35.93	35.73	35.92	8.2K	0.20	0.56
UMDD		24.52	24.02	24.43	4.3K	1.44	6.25
UMI		49.61	49.17	49.29	10.3K	0.23	0.47
UNG		12.31	11.91	12.18	15.38M	-0.15	1.22
UNL		7.710	7.610	7.685	60.5K	-0.070	0.90
UNOV		37.56	37.48	37.56	371	0.15	0.39
UNX		15.57	14.51	15.57	11.1K	1.13	7.83
UOCT		38.37	38.24	38.34	60.7K	0.24	0.63
UPAR		15.39	15.26	15.39	34.2K	0.21	1.37
UPGD		73.99	73.70	73.71	1.4K	0.39	0.53
UPSX		15.29	13.80	14.71	992.4K	0.59	4.18
UPV		82.58	82.12	82.27	200	1.10	1.36
UPW		99.72	97.99	98.86	8K	1.61	1.65
URA		57.15	53.08	55.49	8.72M	3.62	6.98
URAA		57.87	51.72	53.48	670.4K	6.15	12.99
URAN		52.25	50.36	51.24	49.1K	2.56	5.26
URE		60.60	60.13	60.60	1.5K	0.60	1.01
URG		2.110	1.910	2.030	16.25M	0.080	4.10
URNM		65.57	62.37	63.47	805.1K	1.82	2.95
URSP		39.56	39.36	39.36	4.2K	0.70	1.81
URTH		181.6	179.8	180.7	141.3K	2.5	1.37
URTY		54.19	51.84	54.06	1.29M	4.17	8.36
USAI		37.96	37.74	37.86	16.7K	0.24	0.63
USAS		4.595	4.186	4.550	3.29M	0.420	10.17
USBC		0.9802	0.8604	0.8820	357.7K	-0.0080	0.90
USCI		77.34	77.11	77.23	3.3K	1.16	1.52
USD		106.9	103.4	105.7	529.9K	8.6	8.80
USDU		26.79	26.70	26.77	109.5K	0.05	0.19
USE		27.35	27.27	27.27	400	0.32	1.20
USEP		38.63	38.56	38.60	8.8K	0.29	0.76
USFR		50.34	50.33	50.33	3.89M	0.00	0.00
USG		40.32	40.16	40.30	1.1K	0.37	0.92
USHY		37.45	37.17	37.40	5.6M	0.21	0.56
USL		34.40	34.23	34.31	6.7K	0.52	1.55
USMF		51.09	50.83	51.04	4.6K	0.48	0.95
USML		42.24	42.11	42.11	400	0.21	0.51
USMV		94.49	93.96	94.28	2.04M	0.29	0.31
USNG		27.78	27.57	27.78	200	0.81	2.99
USNZ		42.14	42.14	42.14	0	0.65	1.56
USO		70.95	69.90	70.28	3.22M	0.89	1.28
USPX		58.48	58.01	58.32	16.2K	0.95	1.66
USSE		33.24	33.12	33.18	8.6K	0.56	1.73
UST		44.65	44.48	44.64	94.5K	0.07	0.15
UTES		86.83	85.06	86.35	237.8K	1.81	2.14
UTG		41.10	40.46	40.90	431.8K	0.59	1.46
UTSL		50.17	48.53	49.53	65.2K	1.10	2.27
UUP		28.03	27.92	27.99	558.3K	0.10	0.36
UUU		5.450	4.530	5.430	326.2K	1.050	23.97
UUUU		26.14	21.32	23.77	38.9M	3.43	16.86
UVIX		11.47	10.52	10.64	35.65M	-1.90	15.15
UVXY		11.60	10.96	11.11	36.76M	-1.38	11.05
UWM		47.19	45.87	47.08	260K	2.45	5.49
UX		31.23	28.49	30.17	56.1K	1.56	5.44
UXAP		37.81	37.81	37.81	0	0.60	1.61
UXI		44.83	44.41	44.68	300	0.89	2.02
UXJA		33.45	33.27	33.43	1.8K	0.59	1.80
UXJL		31.99	31.99	31.99	0	0.40	1.25
UXOC		34.65	34.52	34.59	4.5K	0.57	1.68
UXRP		23.83	22.08	23.39	280.5K	-0.94	3.86
UYG		95.06	93.50	94.69	22.3K	1.94	2.09
UYM		23.75	23.29	23.47	11.5K	0.74	3.25
VABS		24.39	24.37	24.39	1.2K	0.01	0.04
VALQ		63.41	63.24	63.41	2.8K	0.58	0.92
VAMO		33.21	33.08	33.20	966	0.37	1.13
VAW		204.0	201.9	202.8	22.3K	3.8	1.90
VB		256.7	251.1	253.1	251.8K	5.0	2.00
VBK		302.6	298.7	301.8	62.8K	7.1	2.42
VBND		45.24	44.03	44.49	30.9K	0.03	0.08
VBR		205.6	203.4	204.9	220.2K	3.5	1.72
VCEB		64.34	64.13	64.32	25.8K	0.17	0.27
VCLN		25.61	24.66	24.85	3.9K	0.07	0.28
VCR		386.4	381.3	385.9	50.8K	9.4	2.49
VCRM		75.70	75.45	75.69	45.8K	0.26	0.34
VDC		212.8	211.3	212.3	85.3K	-0.6	0.27
VDE		122.4	121.1	122.3	158.6K	2.0	1.63
VEA		59.87	59.48	59.80	10.52M	0.62	1.05
VEGI		38.66	38.39	38.40	9.2K	0.14	0.35
VEGN		60.01	59.55	59.79	2.2K	1.03	1.75
VEMY		27.76	27.64	27.72	2.5K	0.28	1.01
VENU		12.84	12.27	12.63	34.1K	0.30	2.43
VERS		62.42	62.42	62.42	0	2.42	4.03
VETZ		20.08	20.07	20.08	100	0.01	0.02
VEU		71.38	70.92	71.26	1.5M	1.06	1.51
VEXC	Vanguard World Funds Vanguard Emerging	77.08	76.50	76.96	7.5K	1.99	2.65
VFH		128.5	127.4	128.2	318.8K	1.3	1.03
VFL		10.30	10.25	10.28	22.8K	0.03	0.29
VFMF		141.6	140.9	141.5	4K	2.2	1.56
VFMO		195.6	190.4	195.4	13.4K	5.6	2.94
VFMV		128.5	127.8	128.5	10.9K	1.2	0.91
VFQY		148.5	147.8	148.3	5K	1.9	1.33
VFVA		124.6	123.5	124.5	10.5K	1.6	1.32
VGHY		74.97	74.83	74.95	47.8K	0.31	0.42
VGK		80.32	79.35	79.73	1.7M	0.55	0.69
VGMS		51.55	51.41	51.55	13.5K	0.20	0.38
VGT		757.4	748.7	755.5	591.6K	19.2	2.60
VGVT		76.80	76.59	76.73	898	0.12	0.16
VGZ		2.270	2.150	2.200	2.3M	0.140	6.80
VHT		266.3	264.1	264.7	116.6K	0.0	0.01
VICE		33.71	33.61	33.64	1.6K	-0.19	0.55
VIDI		31.85	31.74	31.79	11.6K	0.46	1.48
VIG		216.2	214.6	215.4	856.4K	2.8	1.33
VIOG		119.4	118.6	119.4	9K	2.2	1.83
VIOO		108.7	107.4	108.3	50.4K	2.1	1.96
VIOV		93.50	92.34	93.30	19.4K	2.09	2.29
VIS		294.0	291.5	293.0	29.3K	3.9	1.35
VIXM		16.49	15.98	16.02	132.4K	-0.43	2.61
VIXY		34.70	33.44	33.72	4.34M	-2.66	7.31
VKI		8.880	8.795	8.880	90.7K	0.100	1.14
VLLU		22.42	22.42	22.42	0	0.25	1.13
VLU		201.7	200.1	201.3	6.6K	2.7	1.35
VLUE		124.5	123.6	124.1	222.9K	1.8	1.49
VMAX		52.54	52.54	52.54	100	0.80	1.55
VNAM		24.98	24.70	24.93	26K	0.68	2.80
VNIE		24.98	24.95	24.95	973	0.19	0.76
VNLA		49.23	49.18	49.22	150.9K	0.01	0.02
VNM		19.61	19.32	19.59	1.5M	0.61	3.21
VNQ		88.80	88.08	88.69	2.25M	0.56	0.64
VNRX		0.5066	0.4500	0.4527	709.4K	-0.0114	2.46
VNSE		38.56	38.56	38.56	0	0.75	1.99
VNTG		1.1300	0.9900	1.0000	1.76M	-0.1000	9.09
VO		290.4	288.2	289.6	329.9K	3.3	1.16
VOE		171.7	170.4	171.2	115.1K	1.7	0.99
VOO		611.0	606.6	609.6	6.97M	9.1	1.52
VOOG		436.2	432.4	435.6	141.8K	8.6	2.01
VOOV		198.4	196.6	197.4	104.6K	1.9	0.95
VOT		292.4	289.9	291.3	125.1K	3.6	1.27
VOX		183.3	181.8	183.1	459.7K	2.9	1.60
VOYX		28.00	25.96	28.00	5.7K	2.49	9.76
VPC		18.63	18.36	18.63	22.1K	0.41	2.22
VPL		87.50	86.89	87.35	224.3K	1.23	1.43
VPU		198.1	196.0	197.3	134K	1.8	0.91
VRAI		23.28	23.19	23.27	635	0.24	1.05
VRP		24.74	24.68	24.71	212.7K	0.05	0.20
VSDB		76.58	76.49	76.55	7.5K	0.07	0.10
VSDM		76.68	76.54	76.61	25.3K	0.13	0.16
VSGX		69.34	68.88	69.27	107.1K	1.05	1.54
VSHY		21.95	21.95	21.95	0	0.13	0.61
VSLU		42.53	42.32	42.53	58.4K	0.53	1.26
VSS		142.0	141.1	141.7	1.07M	2.0	1.43
VT		137.8	136.6	137.3	1.94M	2.2	1.60
VTAK		2.830	2.320	2.580	94.1K	-0.180	6.52
VTEB		50.35	50.10	50.31	3.19M	0.09	0.18
VTEI		100.6	100.5	100.6	16.1K	0.2	0.18
VTEL		103.7	103.4	103.7	16.4K	0.3	0.29
VTES		101.7	101.7	101.7	53.1K	0.0	0.01
VTG		76.76	76.60	76.74	12K	0.04	0.05
VTI		328.0	325.1	326.9	2.89M	5.1	1.59
VTP		76.91	76.72	76.91	19.7K	0.06	0.08
VTV		185.0	183.7	184.5	2.68M	1.7	0.91
VUG		480.4	476.0	479.6	822.4K	9.2	1.95
VUSB		49.90	49.81	49.90	842K	0.02	0.03
VUSE		65.99	65.72	65.85	6.6K	0.99	1.52
VV		307.3	305.2	306.6	127.6K	4.7	1.56
VWID		33.32	33.30	33.30	1.3K	0.25	0.75
VWO		54.19	53.42	54.00	7.39M	1.46	2.78
VXF		210.0	207.8	209.7	364.4K	4.9	2.37
VXX		35.85	34.41	34.62	8.71M	-2.85	7.61
VXZ		56.70	56.00	56.04	6.3K	-1.58	2.74
VYLD		26.78	26.70	26.78	972	0.43	1.62
VYM		139.9	137.8	139.6	1.17M	2.1	1.51
VZLA		4.890	4.680	4.850	3.32M	0.330	7.30
WANT		49.17	47.05	49.17	35.7K	3.17	6.89
WAR		26.00	25.84	25.97	3K	0.49	1.94
WBIF		31.02	31.02	31.02	0	0.50	1.62
WBIG		23.83	23.61	23.83	400	0.62	2.65
WBIL		35.03	35.03	35.03	0	1.04	3.07
WBIY		30.25	30.06	30.25	1.1K	0.51	1.73
WCEO		32.01	31.66	32.01	400	0.48	1.52
WCME		16.96	16.88	16.89	6.5K	0.35	2.11
WCMI		16.83	16.69	16.81	257.4K	0.34	2.06
WCPB		25.74	25.62	25.64	3.8K	0.03	0.10
WDEF		31.95	31.58	31.85	12K	-0.09	0.29
WDIV		72.10	71.89	72.00	5.4K	0.50	0.70
WDNA		17.12	16.94	16.94	887	-0.01	0.04
WDTE		33.18	32.99	33.18	13.1K	0.38	1.16
WEAT		4.040	4.000	4.030	1.02M	-0.010	0.25
WEBL		32.30	31.25	31.97	136.8K	1.20	3.90
WEBS		18.74	18.11	18.35	29.2K	-0.71	3.73
WEED		21.93	21.00	21.93	23.5K	1.13	5.43
WEEK		100.12	100.00	100.00	24.5K	-0.13	0.13
WEEL		19.79	19.76	19.79	17K	0.01	0.05
WFH		73.25	72.69	73.25	2K	1.90	2.66
WHTX		9.320	9.150	9.215	5.2K	-0.070	0.75
WILD		36.00	33.77	35.36	14.7K	1.32	3.89
WIP		39.09	38.87	38.91	7K	0.06	0.15
WLDR		36.15	35.94	35.98	1.4K	0.15	0.43
WOMN		40.09	39.90	40.09	6.5K	0.37	0.93
WPAY		54.80	53.27	54.10	704.1K	1.34	2.54
WQTM	Wisdomtree Quantum Computing Fund	31.36	29.41	31.33	63.4K	0.00	NaN
WRN		2.345	2.260	2.280	859.8K	0.080	3.64
WTAI		31.05	29.60	30.11	147.3K	1.10	3.79
WTID		13.24	13.03	13.03	10.6K	-0.56	4.15
WTIU		9.400	9.100	9.400	24.3K	0.400	4.44
WTMF		38.51	38.11	38.46	11.6K	0.46	1.20
WTPI		33.28	33.07	33.20	45.1K	0.34	1.03
WTRE		23.44	23.19	23.41	6.8K	0.46	2.00
WTV		89.41	88.64	89.23	120.9K	1.09	1.24
WUGI		90.81	90.81	90.81	253	2.70	3.07
WWJD		35.22	35.08	35.17	25.8K	0.42	1.21
WWR		3.450	2.130	2.560	26.41M	0.580	29.29
WXET		15.27	15.07	15.08	3.6K	-0.12	0.79
WYY		5.720	5.370	5.630	38.7K	0.120	2.18
WZRD		23.97	23.49	23.97	9.1K	1.30	5.71
XAPR		35.87	35.82	35.85	18.5K	0.10	0.27
XAR		244.7	241.4	243.9	181.2K	5.0	2.10
XAUG		36.70	36.62	36.70	700	0.24	0.67
XB		39.48	39.32	39.45	22.3K	0.23	0.57
XBAP		37.86	37.81	37.82	2.3K	0.05	0.14
XBB		40.96	40.88	40.96	2.1K	0.28	0.69
XBI		106.4	104.5	105.3	9.05M	0.3	0.27
XBJA		31.30	31.22	31.30	1.5K	0.16	0.51
XBJL		37.38	37.31	37.36	2.3K	0.19	0.52
XBOC		32.75	32.61	32.69	12.6K	0.24	0.75
XC		34.67	34.57	34.57	5.3K	0.50	1.47
XCCC		39.14	38.17	38.45	129.2K	0.25	0.65
XCEM		37.17	36.86	37.03	31.6K	1.00	2.78
XCLR		29.85	29.85	29.85	0	0.28	0.95
XCOR		77.97	77.90	77.97	1.2K	1.01	1.32
XDAT		27.76	27.67	27.76	200	0.47	1.71
XDEC		40.11	40.02	40.11	7.3K	0.19	0.47
XDIV		26.89	26.70	26.86	5.4K	0.42	1.57
XDOC		33.91	33.91	33.91	0	0.00	0.00
XDQQ		37.93	37.62	37.88	5.7K	0.69	1.87
XDSQ		39.70	39.44	39.70	3.8K	0.56	1.44
XDTE		43.60	43.31	43.57	409.3K	0.68	1.59
XEMD		43.82	43.70	43.82	5K	0.27	0.62
XES		70.60	68.48	70.52	14.3K	2.46	3.61
XFEB		34.96	34.92	34.96	1.2K	0.17	0.49
XFIV		49.74	49.68	49.74	6.7K	0.05	0.10
XFLX		24.44	24.30	24.44	700	0.09	0.37
XHB		104.8	103.9	104.3	1.08M	0.6	0.59
XHE		78.32	77.54	77.74	8.6K	0.54	0.70
XHLF		50.33	50.32	50.32	82.5K	0.00	0.00
XHS		100.2	100.1	100.2	256	0.3	0.33
XHYC		37.24	37.16	37.20	600	0.16	0.43
XHYD		38.22	38.02	38.22	400	0.06	0.16
XHYE		38.65	38.46	38.65	6.8K	0.19	0.49
XHYF		37.69	37.54	37.69	3.4K	0.11	0.28
XHYH		35.59	35.25	35.59	2.4K	0.11	0.30
XHYI		38.09	37.98	38.07	575	0.01	0.04
XHYT		34.84	34.84	34.84	100	0.10	0.28
XIDE		30.27	30.26	30.26	1.7K	0.04	0.13
XIDV		31.88	31.69	31.79	800	0.22	0.70
XIJN		30.94	30.87	30.91	20.1K	0.11	0.35
XIMR		31.10	31.05	31.08	17.7K	0.05	0.15
XISE		30.23	30.12	30.20	19.1K	0.15	0.50
XITK		187.0	185.1	187.0	200	3.6	1.96
XJAN		36.05	35.99	36.04	2K	0.17	0.47
XJH		43.27	42.79	43.26	24.1K	0.85	2.01
XJR		41.58	41.28	41.50	3.4K	0.77	1.89
XJUL		38.33	38.27	38.33	256	0.23	0.60
XJUN		42.20	42.12	42.20	1.6K	0.21	0.49
XLB		88.80	87.78	88.23	5.99M	1.38	1.59
XLBI		24.26	24.11	24.11	354	0.36	1.54
XLC		114.1	113.5	113.8	4.15M	1.0	0.92
XLCI		24.92	24.89	24.89	100	0.25	1.00
XLE		86.49	85.59	86.38	11.44M	1.16	1.36
XLEI		24.00	23.87	24.00	2.9K	0.30	1.27
XLF		52.83	52.34	52.66	37.84M	0.50	0.96
XLFI		24.65	24.62	24.62	605	0.22	0.90
XLG		57.64	57.14	57.53	1.97M	1.03	1.82
XLI		152.0	150.7	151.5	8.54M	1.6	1.04
XLII		24.49	24.45	24.45	100	0.25	1.03
XLK		286.1	283.1	285.2	11.02M	6.8	2.44
XLKI		25.94	25.86	25.93	13.6K	0.39	1.52
XLP		78.35	77.44	77.84	11.52M	-0.26	0.33
XLRE		40.95	40.61	40.91	6.72M	0.23	0.57
XLRI		24.20	24.16	24.19	220	0.12	0.49
XLSI		23.89	23.88	23.89	537	-0.10	0.41
XLSR		59.70	59.38	59.62	32.9K	0.86	1.46
XLU		91.31	90.20	90.89	7.89M	0.69	0.76
XLUI		25.82	25.68	25.72	6.1K	0.07	0.28
XLV		143.2	141.6	142.0	5.75M	-0.2	0.11
XLVI		25.58	25.49	25.50	3.4K	0.04	0.17
XLY		234.2	230.5	233.9	3.31M	5.1	2.23
XLYI		25.00	24.72	25.00	3.3K	0.54	2.21
XMAR		39.25	39.18	39.23	5.3K	0.11	0.29
XMAY		34.22	34.17	34.22	4K	0.16	0.48
XME		109.7	103.4	108.1	3.18M	7.2	7.14
XMHQ		104.3	103.1	103.8	113.9K	1.5	1.45
XMLV		62.36	62.00	62.25	20.5K	0.27	0.44
XMMO		135.6	134.2	135.3	198.4K	2.6	1.96
XMPT		22.00	21.89	21.99	30.4K	0.10	0.47
XMVM		59.88	59.34	59.85	3.9K	0.89	1.51
XNAV		78.96	78.37	78.96	200	1.61	2.08
XNOV		36.68	36.67	36.68	114	0.12	0.32
XNTK		277.4	273.9	277.3	34.5K	8.8	3.27
XOCT		36.97	36.93	36.93	9.4K	0.04	0.12
XOEF		25.34	25.28	25.33	14.8K	0.28	1.12
XOMO		11.72	11.62	11.69	33.5K	0.13	1.12
XONE		49.63	49.61	49.62	19.8K	0.01	0.02
XOP		127.5	124.7	127.2	1.84M	3.3	2.62
XPAY		54.33	53.52	54.21	21.3K	0.74	1.39
XPH		47.57	47.10	47.37	25.9K	0.05	0.11
XPL		0.8520	0.7000	0.8150	2.91M	0.1250	18.12
XPND		36.63	36.48	36.57	1.7K	0.67	1.88
XPP		28.30	27.59	27.96	20.2K	1.41	5.30
XRLV		54.81	54.69	54.70	3.2K	-0.10	0.18
XRLX		46.34	46.25	46.34	224	0.44	0.95
XRMI		17.79	17.67	17.75	5.9K	0.14	0.81
XRPR		21.85	21.08	21.67	473.8K	-0.40	1.81
XRT		83.90	81.25	83.63	6.75M	2.70	3.34
XSD		339.6	324.3	338.9	99.9K	23.3	7.39
XSEP		41.53	41.41	41.52	33.5K	0.29	0.70
XSHD		13.05	12.95	13.00	46K	0.10	0.79
XSHQ		41.91	41.58	41.91	15.4K	0.78	1.90
XSLV		45.35	44.90	45.19	13.4K	0.29	0.64
XSMO		72.35	71.63	72.06	97.2K	1.29	1.82
XSOE		38.21	37.89	38.06	153.2K	1.06	2.86
XSVM		54.96	54.40	54.92	21.8K	0.85	1.57
XSVN		48.45	48.34	48.45	5.9K	0.05	0.10
XSW		199.7	196.0	199.4	35.9K	4.9	2.50
XTAP		39.60	39.55	39.55	245	0.22	0.56
XTEN		46.98	46.80	46.97	76.1K	-0.01	0.02
XTJA		30.80	30.69	30.80	400	0.26	0.84
XTJL		37.79	37.71	37.79	100	0.45	1.20
XTL		153.3	147.4	149.7	24.6K	4.3	2.99
XTN		82.83	81.80	82.38	5.6K	0.99	1.22
XTNT		0.8500	0.7155	0.8000	744.9K	0.0844	11.79
XTOC		32.49	32.29	32.49	1.7K	0.42	1.31
XTR		30.35	30.35	30.35	200	0.37	1.24
XTRE		49.93	49.88	49.93	7.4K	0.06	0.11
XTWO		49.60	49.56	49.60	44.2K	0.04	0.08
XTWY		39.71	39.31	39.66	1.5K	-0.04	0.09
XUDV		26.08	25.90	26.04	1.8K	0.32	1.23
XUSP		46.23	45.94	46.12	4.7K	0.70	1.55
XV		26.90	26.65	26.84	12K	0.29	1.09
XVOL		23.04	23.04	23.04	0	0.12	0.54
XVV		51.25	51.01	51.25	6.6K	0.82	1.63
XXCH		31.31	30.87	31.20	3.2K	1.67	5.65
XXRP		26.70	24.45	26.28	1.8M	-1.02	3.74
XYLD		39.46	39.24	39.42	1.65M	0.48	1.23
XYLG		28.89	28.66	28.76	15.9K	0.30	1.04
XYZY		9.055	8.860	8.930	37.2K	0.050	0.56
YALL		44.77	42.95	44.73	2.3K	0.96	2.19
YANG		23.99	23.20	23.80	5.36M	-2.38	9.09
YBIT		9.720	9.545	9.710	241.2K	-0.040	0.41
YBTC		42.50	40.95	41.87	248.3K	0.05	0.12
YCBD		1.380	1.200	1.280	198K	0.050	4.07
YCL		20.49	20.37	20.44	44.8K	-0.21	1.02
YCS		47.33	47.03	47.24	9.3K	0.48	1.02
YDEC		25.70	25.62	25.68	3.8K	0.08	0.32
YEAR		50.67	50.59	50.60	1.69M	0.01	0.01
YETH		25.28	24.44	25.28	213.9K	1.18	4.90
YFFI		10.26	10.23	10.26	5.3K	0.03	0.24
YFYA		9.890	9.874	9.874	15.6K	-0.006	0.06
YGLD		44.28	43.20	44.28	6.8K	2.15	5.10
YINN		48.26	45.21	47.20	4.57M	3.78	8.71
YJUN		25.00	24.87	24.96	8.1K	0.07	0.26
YLD		19.17	19.11	19.17	62.5K	0.10	0.52
YMAG		15.35	15.17	15.35	1.01M	0.34	2.27
YMAR		26.19	26.07	26.15	4.9K	0.11	0.43
YMAX		12.73	12.55	12.70	1.47M	0.27	2.17
YOLO		3.640	3.390	3.640	57.9K	0.150	4.30
YSEP		25.41	25.29	25.35	13.3K	0.10	0.41
YXI		10.100	9.910	9.981	31K	-0.272	2.65
YYY		11.76	11.70	11.75	195K	0.09	0.77
ZALT		31.87	31.74	31.86	58.4K	0.27	0.85
ZAPR		25.50	25.48	25.48	200	0.05	0.18
ZAUG		26.47	26.38	26.43	8.7K	0.07	0.25
ZDEK		25.26	25.24	25.25	7.6K	0.10	0.40
ZDGE		3.350	3.180	3.270	47.2K	0.130	4.14
ZECP		33.59	33.39	33.50	17.9K	0.24	0.72
ZFEB		24.95	24.93	24.95	14.1K	0.06	0.25
ZHDG		22.65	22.32	22.62	22.2K	0.19	0.87
ZIG		36.35	36.10	36.35	768	0.63	1.77
ZJAN		26.90	26.87	26.90	5.6K	0.08	0.28
ZJUL		28.79	28.70	28.73	12.1K	0.03	0.10
ZJUN		26.55	26.51	26.53	7.8K	0.05	0.19
ZMAR		27.10	27.03	27.09	9.2K	0.07	0.26
ZMAY		25.12	25.09	25.12	100	0.03	0.12
ZNOV		26.45	26.39	26.43	4.4K	0.05	0.21
ZOCT		26.60	26.54	26.57	37.9K	0.03	0.12
ZONE		2.370	1.830	1.860	1.65M	-0.140	7.00
ZROZ		69.09	68.20	69.08	314K	-0.01	0.01
ZSB		17.95	17.58	17.58	2.2K	-0.01	0.06
ZSC		25.97	25.97	25.97	0	-0.41	1.56
ZSEP		26.56	26.50	26.51	5.4K	0.11	0.40
ZSL		13.20	12.75	12.79	3.38M	-1.80	12.34
ZTAX		25.18	25.18	25.18	100	0.00	0.00
ZVOL		11.84	11.69	11.77	40.6K	0.27	2.35

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,695	490	2.2
DJI	46,068	588	1.3
SP500	6,655	102	1.6
INDS	12,649	233	1.9
CAC	7,934	16	0.2
DAX	24,388	146	0.6
NKY	48,089	-492	1.0
HSI	258,895	232,605	884.8
OBX	1,564	-9	0.6
AORD	9,183	-81	0.9
TWII	26,923	-379	1.4
JKSE	8,227	-31	0.4
STI	4,390	-37	0.8
ATX	4,729	63	1.3
NZD	13,352	-115	0.9
BEL	4,972	50	1.0
BVSP	141,783	1,103	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES