List of Symbols for American Stock Exchange [AMEX] Starting with

Exchange:

List of Symbols for: AMEX

Code	Name	High	Low	Close	Volume	Change
AAA	First Priority Clo Bond ETF	24.91	24.78	24.82	4.2K	0.04	0.14
AAAA	Amplius Aggressive Asset Allocation ETF	30.47	30.34	30.47	3.9K	0.21	0.68
AAAB		24.96	24.96	25.02	0	-0.06	0.24
AAAC	Columbia AAA Clo ETF	20.08	20.08	20.08	800	0.02	0.07
AAAD	PGIM AAA Clo Aggregate Duration ETF	48.45	48.45	48.49	0	-0.04	0.08
AAAU	GS Physical Gold ETF	40.95	40.57	40.58	554.0K	-0.23	0.55
AAOG	Leverage Shares 2X Long Aaoi Daily ETF	1.170	0.990	1.125	3.44M	-0.015	1.32
AAOX	Tradr 2X Long Aaoi Daily ETF	5.280	4.480	5.070	14.04M	-0.093	1.80
AAOZ	Tradr 2X Short Aaoi Daily ETF	20.73	17.83	18.53	699.8K	0.23	1.26
AAPE	Leverage Shares 2x Long AAPL Daily ETF	17.02	16.68	16.91	3.1K	-0.20	1.14
AAPR	Innovator Equity Defined Protection ETF	29.91	29.87	29.87	22.5K	-0.02	0.08
AAPW	Roundhill Aapl Weeklypay ETF	41.36	41.15	41.20	2.4K	-0.26	0.63
AAPX	T-Rex 2X Long Apple Daily Target ETF	42.07	40.54	41.93	2.4K	-0.22	0.51
AAPY	Kurv Yield Premium Apple [Aapl] ETF	28.43	28.14	28.24	2.2K	-0.20	0.70
AAUA	Alpha Architect US Equity 3 ETF	59.03	58.88	58.88	8.0K	0.36	0.62
ABEQ	Absolute Core Strategy ETF	38.84	38.71	38.81	3.0K	0.14	0.36
ABFL	Abacus Fcf Leaders ETF	80.15	79.37	79.87	14.8K	0.40	0.50
ABLD	Abacus Fcf Real Assets Leaders ETF	31.45	31.41	31.45	200	0.17	0.54
ABLG	Abacus Fcf International Leaders ETF	29.30	29.30	29.30	172	-0.15	0.51
ABLS	Abacus Fcf Small Cap Leaders ETF	21.18	21.18	21.35	0	-0.17	0.77
ABND		41.94	41.84	41.84	5.9K	0.07	0.17
ABND	American Century Core Plus Income ETF	41.89	41.77	41.78	1.7K	-0.14	0.32
ABOT	Abacus Fcf Innovation Leaders ETF	45.32	45.05	45.32	3.1K	0.50	1.10
ABUF	Aptus Laddered Buffer ETF	27.99	27.99	27.99	100	0.06	0.22
ABXB	Abacus Flexible Bond Leaders ETF	18.68	18.68	18.68	0	-0.01	0.05
ACCS	Access Newswire Inc	4.600	4.550	4.600	3.4K	0.050	1.10
ACEI	Innovator Equity Autocallable Income	23.80	23.77	23.77	511	0.11	0.48
ACES	Alps Clean Energy ETF	25.98	25.43	25.92	43.2K	0.42	1.65
ACGO	Hartford Alpha Capture Growth ETF	38.23	38.12	38.12	1.4K	0.39	1.05
ACGR	American Century Large Cap Growth ETF	69.56	69.56	70.55	0	-0.99	1.40
ACHX	Corgi Achr 2X Daily ETF	14.81	14.37	14.81	250	-0.20	1.35
ACIG	Hartford Capture International Growth	39.49	39.49	40.09	0	-0.60	1.50
ACII	Innovator Index Autocallable Income	25.44	25.34	25.42	47.7K	-0.02	0.06
ACIO	Aptus Collared Income Opportunity ETF	47.28	46.90	47.07	41.5K	0.08	0.17
ACIV		39.90	39.76	39.82	5.3K	0.00	NaN
ACKY	Vistashares Target 15 Acktivist	17.66	17.51	17.66	300	0.18	1.03
ACLC	American Century Large Cap Equity ETF	86.28	85.97	86.09	1.3K	0.28	0.33
ACMG	American Century Mid Cap Growth Impact	69.23	69.04	69.23	511	0.42	0.61
ACSG	American Century Small Cap Growth	45.45	45.34	45.38	1.5K	0.75	1.68
ACSI	American Customer Satisfaction Core	76.31	76.16	76.16	2.7K	-0.08	0.11
ACSM	Hartford Capture Smid Cap ETF	39.83	39.72	39.72	600	-0.20	0.50
ACSV	American Century Small Cap Value	47.88	47.88	47.88	1.5K	0.63	1.33
ACTS	Fis Tactical Equity ETF	25.14	25.13	25.14	22.6K	0.13	0.53
ACU	Acme United Corp	64.13	61.52	63.65	12.0K	2.13	3.46
ACVF	American Conservative Values ETF	55.08	55.04	55.06	1.6K	0.28	0.52
ACVT	Advent Convertible Bond ETF	27.91	27.80	27.91	5.3K	-0.07	0.24
ACVU	Hartford Quality Value ETF	32.26	32.05	32.26	1.7K	0.26	0.80
ACWV	Ishares Global Min Vol Factor ETF	128.4	127.5	128.2	18.8K	1.1	0.89
ACYB		20.06	20.04	20.06	300	0.06	0.30
ACYN	FT Vest Laddered Autocallable Barrier &	20.79	20.71	20.76	816.5K	0.03	0.12
ACYQ	FT Vest Autocallable Barrier & High	20.62	20.47	20.54	24.1K	-0.01	0.02
ACYS	FT Vest Laddered Autocallable B&R Income	20.53	20.44	20.52	162.7K	0.03	0.12
ADBU	Direxion Daily ADBE Bull 2X ETF	23.34	22.97	23.32	3.0K	1.41	6.42
ADDS	Hedgeye Index Adds ETF	25.49	25.21	25.49	1.8K	0.26	1.02
ADIU	Leverage Shares 2X Long Adi Daily ETF	12.12	12.09	12.09	750	0.44	3.75
ADIV	Smartetfs Asia Pacific Dividend Builder	19.36	19.31	19.36	519	0.10	0.52
ADME	Aptus Drawdown Managed Equity ETF	56.64	56.46	56.50	1.1K	0.12	0.22
ADPV	Adaptiv Select ETF	43.69	43.67	43.67	860	0.41	0.94
ADVE	Matthews Asia Dividend Active ETF	44.53	44.53	44.53	666	0.33	0.75
AEF	Abrdn Emerging Markets Ex-China Fund Inc	8.640	8.495	8.630	48.9K	0.000	0.00
AEHG	Leverage Shares 2X Long Aehr Daily ETF	3.500	2.810	3.240	2.03M	-0.090	2.70
AELV		26.59	26.59	26.46	0	0.13	0.50
AELV	Harbor Alphaedge Large Cap Value ETF	26.59	26.59	26.59	100	0.20	0.74
AEMV	Harbor Alphaedge Mid Cap Value ETF	19.95	19.95	20.15	0	-0.20	1.01
AEON	Aeon Biopharma Inc	0.2414	0.2200	0.2361	275.9K	0.0021	0.90
AESB	Harbor Alphaedge Small Cap Core ETF	19.26	19.26	19.30	0	-0.04	0.20
AESG	Harbor Alphaedge Small Cap Growth ETF	18.92	18.92	19.63	0	-0.71	3.60
AESL	Harbor Alphaedge Small Cap Value ETF	19.73	19.73	19.73	100	0.02	0.09
AESR	Anfield U.S. Equity Sector Rotation ETF	19.64	19.53	19.57	47.2K	0.15	0.78
AETH	Bitwise Ethereum Strategy ETF	37.54	37.54	37.60	0	-0.06	0.16
AFGR	Multi-Manager Large Growth ETF FT	37.23	37.23	37.23	105	0.04	0.10
AFIF	Anfield Universal Fixed Income ETF	9.270	9.240	9.250	326.3K	0.000	0.00
AFIX	Allspring Broad Market Core Bond ETF	23.92	23.85	23.85	1.3K	0.02	0.08
AFK	Vaneck Africa Index ETF	26.76	26.30	26.75	3.2K	0.35	1.33
AFLG	FT Active Factor Large Cap ETF	45.23	44.93	45.08	21.2K	0.15	0.32
AFMC	FT Active Factor Mid Cap ETF	40.65	40.26	40.47	16.4K	0.28	0.70
AFRU	T-Rex 2X Long Afrm Daily Target ETF	9.820	8.840	9.390	5.6K	0.370	4.10
AFSM	FT Active Factor Small Cap ETF	39.71	39.46	39.63	6.2K	0.50	1.28
AGG	US Aggregate Bond Ishares Core ETF	95.51	95.16	95.17	3.88M	0.06	0.06
AGGB		24.94	24.94	25.02	0	-0.07	0.29
AGGH	Simplify Aggregate Bond Plus Credit ETF	19.14	19.04	19.08	103.1K	0.02	0.10
AGGM	1-10 Year U.S. Aggregate Bond Ishares	100.3	100.1	100.1	1.8K	0.0	0.03
AGGS	Harbor Disciplined Bond ETF	39.47	39.43	39.43	1.5K	0.11	0.29
AGGY	Wisdomtree Yield Enhd U.S. Agg Bond Fund	41.75	41.60	41.60	70.0K	0.04	0.08
AGIG	Abundia Global Impact Group Inc	0.8979	0.8669	0.8710	13.4K	-0.0238	2.66
AGIQ	Tidal Trust I Sofi Agentic AI ETF	25.91	25.72	25.91	569	0.10	0.38
AGOX	Adaptive Growth Opportunities ETF	32.99	32.53	32.62	6.1K	-0.23	0.70
AGQ	Ultra Silver 2X ETF	62.33	58.58	60.57	1.59M	1.43	2.42
AGQI	FT Active Global Quality Income ETF	18.14	18.06	18.14	1.2K	0.13	0.72
AGRW	Allspring Lt Large Growth ETF	32.72	32.62	32.72	387	0.33	1.02
AGZ	Agency Bond Ishares ETF	106.8	106.5	106.6	21.1K	-0.1	0.07
AHBM	Amplify Top 10 Asia Memory ETF	20.68	20.08	20.68	794	-0.17	0.82
AHLT	American Beacon Ahl Trend ETF	30.48	30.32	30.32	2.2K	-0.46	1.50
AHYB	American Century Select High Yield ETF	44.59	44.58	44.58	490	-0.03	0.07
AIB	Blockchain Digital Infrastructure Inc	1.240	1.100	1.180	374.8K	0.020	1.72
AIBD	Direxion Daily AI and Data Bear 2X	48.53	46.51	46.64	3.3K	-0.37	0.78
AIBF	Ishares Future AI Beneficiaries ETF	25.77	25.67	25.73	176.9K	0.19	0.75
AIBU	Direxion Daily AI and Data Bull 2X	65.94	63.12	65.52	1.1K	0.61	0.94
AIED		57.03	56.81	56.81	1.2K	0.00	NaN
AIEQ	Amplify AI Powered Equity ETF	49.53	49.33	49.53	978	0.14	0.28
AIHY	Defiance AI Hyperscale Leaders ETF	22.10	22.01	22.03	8.2K	-0.12	0.54
AIM	Aim Immunotech Inc	0.1699	0.1633	0.1669	204.3K	0.0051	3.15
AINP	Allspring Income Plus ETF	24.20	24.17	24.19	3.8K	-0.04	0.17
AINT	Finq Dollar Neutral U.S. Large Cap	29.59	29.05	29.36	3.1K	-0.23	0.79
AIOO	Allianzim U.S. Equity Buffer100	26.56	26.50	26.50	3.9K	-0.01	0.02
AIQD	Microsectors Short Artificial	48.59	46.28	46.28	300	-0.46	0.99
AIQU	Microsectors Long Artificial	17.53	16.40	17.32	2.3K	0.27	1.61
AIRI	Air Industries Group Inc	2.500	2.480	2.481	482	0.001	0.04
AIS	Vistashares Artificial Intelligence	63.56	61.00	62.88	187.3K	-0.08	0.12
AIUP	Finq First U.S. Large Cap Ai-Managed	28.71	28.38	28.62	922	-0.10	0.36
AIVC	Amplify Bloomberg AI Value Chain ETF	106.9	106.9	106.9	162	0.4	0.42
AIVI	Wisdomtree International Dividend Top	57.82	57.61	57.61	3.0K	0.47	0.82
AIVL	Wisdomtree U.S. Dividend Ex-Financials	134.0	133.9	133.9	400	1.2	0.87
AIYY	Yieldmax AI Option Income Strategy ETF	7.410	7.118	7.390	26.1K	0.210	2.93
AJAN	Innovator Equity Defined Protect ETF 2Yr	28.73	28.71	28.71	852	0.02	0.08
AJUL	Innovator Equity Defined Prot ETF 2 Yr	30.40	30.32	30.33	11.8K	-0.04	0.12
AKAL	T-Rex 2X Long Akam Daily Target ETF	12.27	11.60	12.16	8.0K	0.60	5.14
AKRE	Akre Focus ETF	58.37	57.38	57.98	177.3K	0.88	1.53
ALA	Corgi Alab 2X Daily ETF	9.105	9.040	9.070	1.0K	0.058	0.64
ALAI	Alger AI Enablers & Adopters ETF	44.01	42.36	43.78	63.9K	0.20	0.46
ALDB	Aptus Laddered Deep Buffer ETF	25.99	25.98	25.98	500	0.07	0.25
ALRG	Allspring Lt Large Core ETF	31.63	31.59	31.59	200	0.05	0.16
ALTL	Pacer Lunt Large Cap Alternator ETF	40.49	40.49	40.49	625	0.29	0.72
AMAA	Corgi AMZN 2X Daily ETF	31.09	31.09	31.09	400	0.12	0.39
AMAU	Leverage Shares 2X Long Amat Daily ETF	9.783	9.180	9.370	105.6K	-0.445	4.53
AMAX	Roundhill Hedged Multi-Asset Income ETF	7.450	7.360	7.450	19.4K	0.067	0.91
AMBO	Ambow Education Holding Ltd ADR	1.607	1.563	1.607	200	-0.063	3.77
AMDC	Corgi AMD 2X Daily ETF	22.34	20.87	22.10	3.4K	0.42	1.95
AMDW	Roundhill Amd Weeklypay ETF	85.71	81.46	84.19	32.4K	0.10	0.11
AMDY	Yieldmax Amd Option Income Strategy ETF	43.94	42.43	43.45	115.9K	0.13	0.30
AMJB	Alerian MLP Index ETN	34.85	34.54	34.84	3.6K	0.22	0.65
AMKL	Defiance Daily Target 2X Long Amkr ETF	4.211	3.760	4.110	101.2K	-0.020	0.48
AMKX	Corgi AMKR 2x Daily ETF	6.747	6.747	7.480	0	-0.733	9.80
AMLP	Alps Alerian MLP ETF	52.65	52.17	52.53	306.5K	0.34	0.65
AMMO	Vistashares Defense Supercycle ETF	22.81	22.81	22.81	280	-0.36	1.57
AMOM	Qraft Ai-Enhanced U.S. Large Cap	56.97	56.44	56.44	490	-2.24	3.84
AMPU	Defiance Daily Target 2X Long Ampx ETF	1.288	1.100	1.218	606.0K	0.008	0.69
AMS	American Shared Hospital Services	1.280	1.240	1.240	300	-0.025	1.95
AMUB	Etracs Alerian MLP Index ETN Series B	21.84	21.84	21.84	100	0.11	0.49
AMZA	Infracap MLP ETF	48.03	47.65	47.89	14.1K	-0.11	0.23
AMZE	Amaze Holdings Inc	0.0181	0.0135	0.0135	639.8K	-0.0521	41.12
AMZG	American Eagle Energy Corp	16.19	15.69	15.97	24.2K	0.05	0.31
AMZP	Kurv Yield Premium Amazon [Amzn] ETF	26.15	26.04	26.04	770	0.01	0.04
AMZW	Roundhill Amzn Weeklypay ETF	36.00	35.41	35.62	9.8K	0.07	0.18
AMZY	Yieldmax Amzn Option Income Strategy ETF	10.58	10.44	10.53	111.7K	0.03	0.29
ANEW	MSCI Transformational Changes ETF	54.66	54.66	54.68	0	-0.02	0.04
ANG	MORGAN STANLEY	24.60	24.35	24.41	18.1K	-0.50	2.01
ANTW	Anthropic AI Lab Ecosystem ETF	22.68	21.60	22.26	25.9K	0.08	0.36
AOA	Aggressive Allocation Ishares Core ETF	98.00	96.74	97.15	130.4K	0.31	0.32
AOCT	Innovator Equity Defined Protection ETF	27.99	27.88	27.90	2.2K	0.02	0.08
AOK	Conservative Allocation Ishares Core ETF	40.61	40.34	40.46	199.5K	0.07	0.16
AOM	Moderate Allocation Ishares Core ETF	48.89	48.57	48.69	235.4K	0.09	0.19
AOR	Growth Allocation Ishares Core ETF	68.71	68.23	68.43	206.8K	0.18	0.26
APCB	Activepassive Core Bond ETF	28.39	28.31	28.34	49.8K	0.05	0.16
APDB	Aptus April Deep Buffer ETF	26.38	26.34	26.34	1.2K	0.02	0.08
APHU	T-Rex 2X Long Aph Daily Target ETF	23.64	23.21	23.62	1.9K	-0.06	0.24
APIE	Activepassive International Equity ETF	38.59	37.87	38.46	35.7K	0.29	0.76
APLU	Allspring Core Plus ETF	23.63	23.55	23.55	36.1K	-0.01	0.06
APLX	Tradr 2X Long Apld Daily ETF	4.410	3.690	4.150	3.07M	0.110	2.72
APLY	Yieldmax Aapl Option Income Strategy ETF	11.95	11.77	11.83	21.5K	-0.05	0.42
APLZ	Tradr 2X Short Apld Daily ETF	37.15	31.01	32.89	60.6K	-1.02	3.01
APMI	Corgi Amat 2X Daily ETF	10.20	10.20	10.20	100	-0.36	3.45
APMU	Activepassive Intermediate Municipal	24.33	24.26	24.31	8.6K	0.03	0.10
APOC	Innovator Equity Defined Protection ETF	26.71	26.71	26.71	205	-0.01	0.04
APPC	Corgi App 2X Daily ETF	7.815	7.790	7.790	520	0.287	3.83
APRB	Aptus April Buffer ETF	27.68	27.68	27.68	200	0.04	0.15
APRH	Innovator Premium Income 20 Barrier ETF	24.89	24.76	24.84	8.5K	0.01	0.02
APRJ	Innovator Premium Income 30 Barrier ETF	24.66	24.65	24.66	292	0.02	0.08
APRP	PGIM S&P 500 Buffer 12 ETF - April	33.52	33.52	33.52	100	0.03	0.09
APRT	Allianzim U.S. Large Cap Buffer10 Apr	47.23	47.23	47.23	838	0.01	0.02
APRW	Allianzim U.S. Large Cap Buffer20 Apr	38.01	37.92	38.00	1.1K	0.02	0.05
APRZ	Trueshares Structured Outcome [Apr] ETF	40.69	40.66	40.69	2.2K	0.17	0.42
APT	Alpha Pro Tech	5.670	5.540	5.640	3.4K	0.000	0.00
APUE	Activepassive U.S. Equity ETF	47.57	47.13	47.37	64.1K	0.12	0.25
APUS	Apimeds Pharmaceuticals US Inc	3.790	3.240	3.300	27.5K	-0.170	4.90
APXM	FT Vest U.S. Max Buffer ETF - Apr	32.22	32.22	32.22	300	-0.02	0.05
AQEC	Aqe Core ETF	26.32	26.30	26.31	673	0.15	0.57
AQLT	Ishares MSCI Global Quality Factor ETF	32.01	31.86	31.91	5.8K	0.01	0.02
ARB	Altshares Merger Arbitrage ETF	30.05	30.04	30.05	558	0.00	0.01
ARCM	Arrow Reserve Capital Management ETF	100.1	100.1	100.0	0	0.0	0.05
ARCP	Aristotle Core Plus Income ETF	24.61	24.50	24.50	4.5K	0.09	0.35
ARCX	Tradr 2X Long Achr Daily ETF	6.370	6.085	6.230	9.4K	-0.079	1.25
ARGT	GX MSCI Argentina ETF	88.27	86.50	87.55	36.6K	0.64	0.74
ARIA	Aria Opportunities ETF	24.01	24.01	24.01	299	0.14	0.59
ARKB	Ark 21Shares Bitcoin ETF	27.62	26.92	27.42	529.3K	0.30	1.11
ARKD	Ark Diet Q1 Buffer ETF	20.48	20.48	21.51	0	-1.03	4.79
ARKE	Ark Diet Q3 Buffer ETF	20.37	20.37	20.37	200	0.25	1.26
ARKF	Ark Fintech Innovation ETF	46.53	45.17	46.09	85.9K	0.62	1.36
ARKG	Ark Genomic Revolution ETF	49.10	46.64	48.84	3.24M	1.51	3.19
ARKK	Ark Innovation ETF	84.36	81.06	83.72	1.94M	1.36	1.65
ARKQ	Ark Autonomous Tech & Robotics ETF	115.1	111.9	114.1	59.2K	0.6	0.53
ARKT	Ark Diet Q4 Buffer ETF	19.09	19.09	19.45	0	-0.37	1.88
ARKW	Ark Next Generation Internet ETF	158.8	154.8	157.5	40.3K	1.6	1.02
ARKX	Ark Space Exploration & Innovation ETF	30.44	29.64	30.11	576.7K	0.08	0.27
ARKY	Ark Active Bitcoin Ethereum Strategy ETF	19.88	19.61	19.85	18.3K	0.12	0.61
ARLI	Allianzim Intl Equity Buffer15 Unc Apr	25.71	25.71	25.88	0	-0.17	0.66
ARLU	Allianzim U.S. Equity Buffer15 Uncapped	32.55	32.55	32.55	200	0.10	0.29
ARMA	Corgi Arm 2X Daily ETF	8.530	8.000	8.530	1.3K	-0.264	3.00
ARMH	Arm Holdings Plc Adrhedged	9.660	9.340	9.560	9.1K	-0.240	2.45
ARMP	Armata Pharmaceuticals Inc	3.410	3.110	3.350	31.5K	0.260	8.41
ARMS	Aristotle Multi-Sector Income ETF	24.59	24.53	24.53	19.6K	-0.03	0.13
ARMW	Roundhill Arm Weeklypay ETF	32.30	30.50	31.39	34.2K	-0.90	2.79
ARP	Inner Circle II Pmv Adaptive Risk Parity	34.29	34.25	34.29	2.0K	-0.01	0.03
ARTY	Ishares Robotics and Artificial	72.01	69.65	71.52	229.6K	0.55	0.77
ARWG	Archer Growth ETF	25.35	25.31	25.35	1.4K	0.14	0.55
ASCE	Allspring Smid Core ETF	32.92	32.37	32.70	126.5K	0.34	1.04
ASEA	GX FTSE Southeast Asia ETF	20.39	20.03	20.12	13.0K	0.19	0.95
ASGM	Virtus Alphasimplex Global Macro ETF	33.91	32.48	32.98	3.2K	0.10	0.30
ASHR	Xt Harvest CSI 300 China A-Shares ETF	31.32	31.06	31.25	1.47M	-0.03	0.08
ASHS	Xt Harvest CSI 500 China A-Shares Small	37.62	37.11	37.49	10.9K	0.43	1.16
ASIA	Matthews Pacific Tiger Active ETF	37.74	37.71	37.74	737	-0.05	0.15
ASLV	Allspring Special Large Value ETF	30.72	30.72	30.72	100	0.19	0.63
ASM	Avino Silver & Gold	5.395	5.035	5.210	1.45M	-0.005	0.09
ASMF	Virtus Alphasimplex Managed Futures ETF	27.19	26.96	27.13	2.1K	-0.13	0.49
ASMH	Asml Holding NV Adrhedged	11.55	11.37	11.49	10.2K	-0.04	0.30
ASMZ		17.50	17.50	17.50	500	-1.20	6.42
ASMZ	Corgi ASML 2X Daily ETF	18.70	17.50	17.50	400	0.14	0.81
ASSX	T-Rex 2X Long Asst Daily Target ETF	22.25	18.74	21.15	182.9K	1.66	8.52
ASTG	Leverage Shares 2X Long Asts Daily ETF	3.330	2.830	3.200	87.8K	-0.130	3.90
ASTN	Defiance Daily Target 2X Short Asts ETF	35.53	30.66	31.89	109.5K	0.69	2.21
ASTT	Corgi Asts 2X Daily ETF	7.340	7.340	7.340	1.3K	-0.033	0.45
ASTX	Tradr 2X Long Asts Daily ETF	4.620	3.900	4.420	5.97M	-0.090	2.00
AT	Defiance Robotics Actuators ETF	19.21	18.72	18.97	694	0.18	0.94
ATCH	Atlasclear Holdings Inc	0.1720	0.1600	0.1658	414.1K	0.0025	1.53
ATCL	Rex Autocallable Income ETF	24.26	24.07	24.15	5.5K	-0.17	0.70
ATEST		25.00	25.00	25.00	180	-0.02	0.08
ATEST.C		25.08	25.08	25.08	100	0.02	0.08
ATEST.G		25.04	25.01	25.04	220	0.00	0.00
ATFV	Alger 35 ETF	38.30	37.46	38.11	8.8K	0.17	0.44
ATMP	Barclays Plus Select MLP ETN	35.21	35.03	35.21	4.3K	0.13	0.36
ATNM	Actinium Pharmaceuticals Inc	1.500	1.340	1.370	659.8K	0.040	3.01
ATTR	Arin Tactical Tail Risk ETF	96.69	96.66	96.67	471	-0.04	0.04
AUAU	Global X Gold Miners ETF	37.23	37.18	37.18	402	-0.42	1.11
AUGM	FT Vest U.S. Max Buffer ETF - Aug	35.54	35.53	35.53	900	0.02	0.05
AUGP	PGIM S&P 500 Buffer 12 ETF - August	34.29	34.26	34.26	800	0.09	0.26
AUGT	Aim U.S. Large Cap Buffer10 Aug ETF	39.38	39.38	39.22	0	0.17	0.43
AUGU	Allianzim U.S. Equity Buffer15 Uncapped	32.22	32.19	32.22	461	0.06	0.19
AUGW	Aim U.S. Large Cap Buffer20 Aug ETF	34.96	34.92	34.92	1.6K	0.04	0.10
AUGZ	Trueshares Structured Outcome [Aug] ETF	46.08	46.08	46.31	0	-0.23	0.49
AUSF	GX Adaptive U.S. Factor ETF	50.86	50.43	50.71	14.3K	0.42	0.84
AUSM	Allspring Ultra Short Municipal ETF	24.95	24.92	24.95	5.0K	0.01	0.04
AUST	Austin Gold Corp	0.8026	0.7701	0.7951	6.4K	-0.0049	0.61
AUXX	Gold X2 Mining Inc	4.430	4.240	4.404	2.9K	0.014	0.31
AV	Corgi Aerospace & Commercial Aviation	25.10	25.10	25.36	0	-0.26	1.01
AVAZ	2X Avalanche ETF	14.35	13.47	13.69	10.5K	0.20	1.48
AVDE	Avantis International Equity ETF	90.36	88.26	89.98	297.0K	0.49	0.55
AVDS	Avantis International Small Cap Equity	77.51	76.76	77.27	11.5K	0.18	0.23
AVDV	Avantis International Small Cap Value	108.4	106.7	107.5	279.6K	0.1	0.13
AVEE	Avantis Emerging Markets Small Cap	67.55	67.17	67.29	2.0K	0.17	0.25
AVEM	Avantis Emerging Markets Equity ETF	89.98	88.49	89.61	727.4K	0.18	0.20
AVES	Avantis Emerging Markets Value ETF	63.77	62.93	63.60	49.5K	-0.04	0.06
AVGE	Avantis All Equity Markets ETF	99.42	98.59	99.03	21.8K	0.34	0.34
AVGV	Avantis All Equity Markets Value ETF	85.94	85.00	85.60	9.5K	0.35	0.41
AVGW	Roundhill Avgo Weeklypay ETF	29.83	29.00	29.36	9.2K	-0.19	0.64
AVIE	Avantis Inflation Focused Equity ETF	82.89	82.62	82.72	2.9K	0.68	0.82
AVIG	Avantis Core Fixed Income ETF	39.79	39.64	39.64	170.9K	-0.01	0.01
AVIV	Avantis International Large Cap Value	80.38	79.71	80.11	38.5K	0.43	0.53
AVLC	Avantis U.S. Large Cap Equity ETF	91.42	90.61	90.99	40.8K	0.27	0.30
AVLV	Avantis U.S. Large Cap Value ETF	93.69	92.49	93.26	749.0K	0.31	0.33
AVMA	Avantis Moderate Allocation ETF	72.37	72.09	72.26	1.4K	0.18	0.25
AVMC	Avantis U.S. Mid Cap Equity ETF	78.52	77.62	78.25	8.9K	0.75	0.97
AVMU	Avantis Core Municipal Fixed Income ETF	43.63	43.56	43.56	22.5K	0.01	0.02
AVMV	Avantis U.S. Mid Cap Value ETF	79.23	78.51	78.94	10.1K	0.62	0.79
AVNC	Avantis All International Core Equity	49.16	49.16	49.16	100	-0.12	0.24
AVNM	Avantis All International Markets Equity	82.27	81.43	81.98	62.4K	0.27	0.33
AVNV	Avantis All International Markets Value	84.01	83.40	83.82	9.5K	0.25	0.31
AVRE	Avantis Real Estate ETF	45.29	44.63	45.18	23.3K	0.58	1.30
AVRY	Avory Foundational ETF	26.15	26.04	26.13	613	0.32	1.24
AVSC	Avantis U.S Small Cap Equity ETF	70.46	69.41	70.06	63.2K	0.80	1.16
AVSD	Avantis Responsible International Equity	79.23	79.09	79.23	1.3K	0.57	0.72
AVSE	Avantis Responsible Emerging Markets ETF	75.67	75.41	75.49	1.2K	0.20	0.27
AVSF	Avantis Short-Term Fixed Income ETF	45.71	45.67	45.67	10.7K	-0.02	0.04
AVSU	Avantis Responsible U.S. Equity ETF	88.44	87.98	88.11	1.9K	0.33	0.38
AVTM	Avantis Total Equity Markets ETF	54.89	54.42	54.67	26.1K	-0.05	0.09
AVUC		49.65	49.59	49.59	1.0K	0.13	0.26
AVUS	Avantis U.S. Equity ETF	130.0	128.7	129.3	292.9K	0.4	0.30
AVUV	Avantis U.S. Small Cap Value ETF	121.3	119.7	120.8	774.0K	1.2	0.97
AWAY	Amplify Travel Tech ETF	17.40	17.17	17.37	1.1K	0.30	1.76
AWX	Avalon Holdings Corp	2.650	2.550	2.610	3.3K	-0.010	0.38
AXIL	Axil Brands Inc	5.750	5.402	5.750	35.5K	0.050	0.88
AXTL	Leverage Shares 2X Long Axti Daily ETF	1.730	1.360	1.670	1.64M	0.010	0.60
AXTQ	Tradr 2X Short Axti Daily ETF	43.80	35.30	36.74	371.0K	-0.07	0.19
AXTU	T-Rex 2X Long Axti Daily Target ETF	23.99	19.00	23.26	50.9K	0.20	0.88
AXTX	Tradr 2X Long Axti Daily ETF	17.99	14.03	17.27	4.53M	0.15	0.85
AZTD	Aztlan Global Stock Selection Dm Smid	31.22	31.03	31.22	599	0.13	0.42
AZTR	Azitra Inc	0.1213	0.0518	0.0715	2.67M	-0.0461	39.20
BAB	Taxable Municipal Bond Invesco ETF	25.61	25.51	25.52	79.5K	-0.01	0.05
BABC	Corgi BABA 2X Daily ETF	22.26	22.26	22.97	0	-0.71	3.10
BABO	Yieldmax Baba Option Income Strategy	7.040	6.910	7.022	32.3K	-0.018	0.25
BABW	Roundhill Baba Weeklypay ETF	18.94	18.49	18.94	2.7K	-0.06	0.32
BAGX	Ea Bridgeway Aggressive Investors ETF	99.72	99.72	99.72	100	-0.40	0.40
BAGY	Amplify Bitcoin Max Income Covered Call	23.25	22.78	23.10	5.0K	0.28	1.25
BAI	Ishares A.I. Innovation and Tech Active	42.56	41.12	42.20	1.85M	-0.05	0.11
BALI	Blackrock Advantage Large Cap Income ETF	34.75	34.45	34.63	140.3K	0.13	0.38
BALT	Innovator Defined Wealth Shield ETF	35.08	35.00	35.05	383.0K	0.03	0.09
BAMA	Brookstone Active ETF	36.41	36.41	36.41	100	0.07	0.21
BAMB	Brookstone Intermediate Bond Et	25.16	25.16	25.16	298	0.04	0.16
BAMD	Brookstone Dividend Stock ETF	33.81	33.80	33.80	200	0.32	0.96
BAMG	Brookstone Growth Stock ETF	44.88	44.88	44.88	135	0.34	0.76
BAMO	Brookstone Opportunities ETF	34.89	34.87	34.89	691	0.06	0.18
BAMU	Brookstone Ultra-Short Bond ETF	25.28	25.25	25.25	2.0K	0.00	0.00
BAMV	Brookstone Value Stock ETF	36.96	36.85	36.90	378	0.30	0.82
BAMY	Brookstone Yield ETF	26.52	26.45	26.45	400	-0.04	0.15
BAPR	Innovator U.S. Equity Buffer ETF Apr	55.01	54.94	54.94	798	0.03	0.05
BAR	Graniteshares Gold Trust	40.89	40.52	40.53	47.3K	-0.22	0.54
BATL	Battalion Oil Corp	1.0100	0.8283	0.8608	6.73M	-0.1492	14.77
BATT	Amplify Lithium & Battery Technology ETF	13.64	13.21	13.54	22.8K	0.03	0.22
BAUG	Innovator U.S. Equity Buffer ETF Aug	55.56	55.54	55.56	797	0.01	0.02
BAVA	Common Shares of Beneficial Interest of	26.71	26.71	26.71	135	0.78	2.99
BAY	Corgi Bay Area Based ETF	29.21	29.21	29.21	115	0.00	0.00
BBAG	JPM Betabuilders U.S. Aggregate Bond ETF	44.25	44.09	44.09	10.5K	0.05	0.10
BBAX	JPM Betabuilders Developed Asia	62.53	61.61	62.18	96.8K	0.54	0.88
BBBB		24.90	24.90	25.01	0	-0.11	0.44
BBBI	Bondbloxx BBB Rated 5-10 Year Corporate	49.08	48.87	48.87	20.8K	0.00	0.00
BBBL	Bondbloxx BBB Rated 10+ Year Corporate	44.53	44.35	44.35	251	0.23	0.53
BBBS	Bondbloxx BBB Rated 1-5 Year Corporate	50.01	49.91	49.93	9.6K	0.01	0.02
BBC	Virtus Lifesci Biotech Clinical Trials	42.96	40.71	42.67	29.0K	1.85	4.52
BBCA	JPM Betabuilders Canada ETF	105.1	104.0	104.7	375.2K	0.9	0.89
BBCB	JPM Betabuilders USD Investment Corp	43.36	43.15	43.15	23.2K	-0.05	0.12
BBEM	JPM Betabuilders Emerging Markets Equity	72.81	71.97	72.70	5.4K	0.18	0.25
BBEU	JPM Betabuilders Europe ETF	76.18	75.43	75.90	86.1K	0.54	0.71
BBHL	Bbh Select Large Cap ETF	17.66	17.57	17.60	9.3K	0.04	0.22
BBHM	Bbh Select Mid Cap ETF	11.79	11.69	11.77	33.5K	0.11	0.95
BBHY	JPM Betabuilders USD High Yield Corp	44.19	43.98	44.03	57.8K	-0.05	0.10
BBIB	JPM Betabuilders U.S. Bond 3-10 Year ETF	94.65	94.56	94.65	695	0.24	0.25
BBIN	JPM Betabuilders International Equity	78.07	77.30	77.84	118.7K	0.64	0.83
BBJP	JPM Betabuilders Japan ETF	77.42	76.43	77.08	390.5K	0.36	0.47
BBLB	JPM Betabuilders U.S. Bond 20+ Year ETF	75.30	75.24	75.24	1.0K	-0.57	0.75
BBLU	Ea Bridgeway Blue Chip ETF	17.77	17.60	17.70	92.4K	0.11	0.63
BBMC	JPM Betabuilders U.S. Mid Cap Equity ETF	122.6	121.1	122.3	2.4K	1.1	0.94
BBP	Virtus Lifesci Biotech Products ETF	105.4	102.4	105.2	6.0K	2.9	2.81
BBRE	JPM Betabuilders MSCI U.S. REIT ETF	101.3	99.8	101.2	10.0K	1.6	1.63
BBSB	JPM Betabuilders U.S. Bond 1-3 Year ETF	97.36	97.35	97.36	3.7K	0.04	0.04
BBSC	JPM Betabuilders U.S. Small Cap Equity	84.87	83.52	84.66	600	1.21	1.44
BBUS	JPM Betabuilders U.S. Equity ETF	139.3	137.8	138.6	172.1K	0.4	0.27
BCCC	GX Bitcoin Covered Call ETF	13.11	13.03	13.11	920	-0.01	0.08
BCD	All Commodity Longer Dated Strategy K-1	39.17	38.82	39.07	8.7K	-0.14	0.37
BCDF	Horizon Kinetics Blockchain Development	32.40	32.40	32.40	600	-0.14	0.43
BCGS	Bancreek Global Select ETF	25.59	25.59	25.59	108	-0.05	0.18
BCHP	Principal Exchange-Traded Funds	38.28	37.95	38.11	22.5K	0.00	0.00
BCHT	Birchtech Corp	1.210	1.180	1.180	44.8K	0.000	0.01
BCI	All Commodity Strategy K-1 Free ETF	26.41	26.06	26.22	2.04M	-0.12	0.46
BCIL	Bancreek International Large Cap ETF	28.33	28.20	28.20	1.3K	0.07	0.26
BCKT	Lifex 2030 Income Bucket ETF	38.49	38.49	38.42	0	0.07	0.18
BCOM	Rareview Bloomberg Commodity Index ETF	25.30	25.21	25.21	1.6K	-0.29	1.16
BCOR	Grayscale Bitcoin Adopters ETF	24.65	24.65	24.65	171	0.42	1.72
BCPL	BNY Mellon Core Plus ETF	23.89	23.78	23.84	45.8K	0.08	0.34
BCUS	Bancreek U.S. Large Cap ETF	33.18	32.95	32.95	514	-0.14	0.41
BCV	Bancroft Convertible Fund	22.05	21.45	21.78	4.8K	0.17	0.76
BCV-A	Bancroft Fund Ltd	19.14	18.61	18.66	4.2K	-0.21	1.11
BCVpA		19.14	18.61	18.66	4.0K	-0.21	1.11
BD	Russell Investments Core Plus Bond ETF	24.10	24.04	24.04	19.7K	-0.02	0.06
BDBT	Bluemonte Core Bond ETF	24.37	24.30	24.30	65.8K	0.00	0.00
BDCX	Etracs Quarterly Pay 1.5X Bdc ETN	17.42	17.29	17.42	7.4K	0.74	4.46
BDCZ	Etracs Bus Dev ETN Series B	14.00	14.00	14.00	100	0.35	2.53
BDEC	Innovator U.S. Equity Buffer ETF Dec	55.06	54.79	55.06	1.1K	0.14	0.25
BDIV	Aam Brentview Dividend Growth ETF	25.06	25.06	25.06	100	0.01	0.06
BDL		48.26	46.97	47.74	26.8K	0.49	1.03
BDRY	Breakwave Dry Bulk Shipping ETF	12.89	12.34	12.42	14.3K	-0.52	4.02
BDVG	Imgp Berkshire Dividend Growth ETF	15.28	14.98	15.06	3.7K	0.08	0.51
BEC	Corgi BE 2X Daily ETF	11.73	10.18	11.43	14.2K	0.01	0.04
BEGS	Rareview 2X Bull Cryptocurrency &	17.22	16.90	17.11	1.8K	0.18	1.05
BEMB	JPM Broad USD Emerging Markets Bond ETF	50.90	50.78	50.83	1.5K	-0.02	0.05
BEMD	BNY Mellon Emerging Markets Debt ETF	23.86	23.86	23.95	0	-0.09	0.38
BENJ	Horizon Landmark ETF	53.41	53.39	53.39	8.4K	-0.01	0.01
BERZ	Microsectors Fang & Innovation -3X ETN	19.76	18.72	19.03	21.6K	-0.01	0.05
BES.W	Bimergen Energy Corporation WT [Bess.Ws]	0.9000	0.7222	0.7256	11.3K	-0.3144	30.23
BESF	Bastion Energy ETF	38.77	38.77	38.77	800	-0.29	0.74
BESS	Bimergen Energy Corp	2.245	2.080	2.160	7.1K	0.000	0.00
BESS.WT	BESS.WT	0.0000	0.0000	0.0000	0	0.0000	NaN
BETE	Proshares Bitcoin & Ether EW Strategy	39.25	38.95	38.95	400	0.60	1.56
BETH	Proshares Bitcoin & Ether Mcap Weight	44.81	44.63	44.68	306	0.03	0.06
BETZ	Roundhill Sports Betting & Igaming ETF	16.77	16.46	16.75	6.4K	0.22	1.34
BEX	Tradr 2X Long BE Daily ETF	23.82	20.66	22.73	2.16M	-0.59	2.51
BEZ	Tradr 2X Short BE Daily ETF	7.770	6.815	7.140	3.89M	0.160	2.29
BFAP	FT Vest Bitcoin Strategy Floor15 ETF -	16.13	16.13	16.21	0	-0.08	0.46
BFEB	Innovator U.S. Equity Buffer ETF Feb	54.39	54.36	54.39	300	0.09	0.17
BFEW	FT Vest Laddered U.S .E.W Buffer ETF	21.79	21.79	21.79	876	0.12	0.53
BFIX	Build Bond Innovation ETF	24.79	24.79	24.79	114	0.04	0.16
BFJA	FT Vest Bitcoin Strategy Floor15 ETF	18.85	18.85	18.91	0	-0.06	0.29
BFJL	FT Vest Bitcoin Strategy Floor15 ETF -	19.12	19.12	19.12	500	0.04	0.18
BFLB	Bufferlabs US Equity Dynamic Buffer ETF	55.84	55.73	55.73	1.0K	0.08	0.13
BFOC	FT Vest Bitcoin Strategy Floor15 ETF	16.94	16.94	16.94	400	0.08	0.47
BFOR	Barron's 400 ETF	23.45	23.32	23.45	907	0.15	0.63
BFRZ	Innovator Equity Managed 100 Buffer ETF	27.31	27.24	27.25	29.3K	0.02	0.07
BFXU	FT Vest Laddered U.S. Uncapped Acc ETF	23.70	23.70	24.15	0	-0.44	1.84
BGDV	Bahl & Gaynor Dividend ETF	31.10	30.96	31.08	7.6K	0.19	0.61
BGFI	BNY Mellon Global Fixed Income ETF	24.87	24.78	24.80	42.4K	0.12	0.49
BGIG	ETF Series Bahl & Gaynor Income Growth	36.67	36.29	36.60	151.3K	0.40	1.10
BGLD	FT Vest Gold Strategy Quarterly Buffer	16.33	16.27	16.28	11.3K	-0.04	0.21
BHB	Bar Harbor Bankshares	39.40	38.30	38.77	9.2K	0.64	1.68
BHM	Bluerock Homes Trust Inc	8.370	7.940	7.945	3.0K	-0.295	3.58
BHYB	Dbx USD High Yield Bb-B Ex Financials	52.27	52.27	52.27	346	-0.02	0.04
BHYP	Bitwise Hyperliquid ETF	45.95	43.97	44.97	86.4K	1.41	3.24
BIBL	Inspire 100 ETF	53.37	52.72	53.11	14.0K	0.10	0.19
BIDD	Blackrock International Dividend ETF	29.36	29.06	29.24	10.0K	0.17	0.58
BIGY	Yieldmax Target 12 Big 50 Option Income	52.06	51.44	51.80	1.3K	-0.02	0.04
BIL	BBG 1-3 Month T-Bill SPDR ETF	91.59	91.57	91.59	4.15M	0.02	0.02
BILD	Nomura Global Listed Infrastructure ETF	28.61	28.61	28.61	100	-0.34	1.17
BILS	BBG 3-12 Month T-Bill SPDR ETF	99.25	99.24	99.25	133.1K	0.01	0.01
BILT	Ishares Infrastructure Active ETF	27.27	27.15	27.23	4.4K	0.37	1.38
BILZ	Pimco Ultra Short Government Active ETF	100.8	100.7	100.8	162.6K	0.0	0.00
BINC	Blackrock Flexible Income ETF	50.71	50.59	50.62	1.25M	-0.03	0.05
BINT	Bluemonte Global Equity ETF	32.06	31.74	31.92	43.4K	0.08	0.26
BINV	Brandes International ETF	45.11	44.79	44.88	14.2K	0.29	0.64
BITB	Bitwise Bitcoin ETF	45.21	44.05	44.92	834.2K	0.57	1.29
BITC	Bitwise Bitcoin Strategy Optimum Roll	37.56	37.56	37.56	1.7K	-0.05	0.13
BITI	Proshares Short Bitcoin Strategy -1X ETF	18.16	17.68	17.82	901.1K	-0.22	1.19
BITO	Proshares Bitcoin Strategy ETF	11.14	10.84	11.05	60.69M	0.13	1.19
BITQ	Bitwise Crypto Industry Innovators ETF	22.00	20.65	21.67	46.7K	0.68	3.22
BITU	Proshares Ultra Bitcoin ETF	14.95	14.19	14.74	1.94M	0.34	2.36
BITW	Bitwise 10 Crypto Index ETF	53.42	51.90	53.35	10.3K	0.88	1.68
BITX	Volatility 2X Bitcoin Strategy ETF	19.33	18.33	19.08	5.75M	0.48	2.56
BITY	Amplify Bitcoin 2% Monthly Option Income	27.56	27.28	27.28	807	0.16	0.59
BIV	Interm Term Bond ETF Vanguard	73.61	73.30	73.31	1.08M	0.00	0.00
BIZD	Vaneck Bdc Income ETF	11.95	11.77	11.87	1.28M	0.07	0.59
BJAN	Innovator U.S. Equity Buffer ETF Jan	60.99	60.98	60.99	1.1K	0.13	0.21
BJUL	Innovator U.S. Equity Buffer ETF Jul	55.82	55.67	55.79	2.7K	0.14	0.25
BJUN	Innovator U.S. Equity Buffer ETF Jun	49.91	49.90	49.90	1.3K	0.11	0.23
BKAG	BNY Mellon Core Bond ETF	40.37	40.24	40.25	75.7K	0.04	0.10
BKCG	BNY Mellon Concentrated Growth ETF	39.71	39.60	39.66	2.1K	0.13	0.32
BKCI	BNY Concentrated International ETF	53.44	53.44	53.44	100	0.50	0.94
BKDV	BNY Mellon Dynamic Value ETF	34.64	34.37	34.54	350.2K	0.22	0.64
BKEM	BNY Mellon Emerging Markets Equity ETF	29.07	28.58	28.99	7.7K	0.15	0.51
BKF	BRIC Ishares MSCI ETF	39.18	39.18	39.63	0	-0.45	1.13
BKFI	BNY Mellon Active Core Bond ETF	22.96	22.88	22.90	3.8K	0.06	0.26
BKGI	BNY Mellon Global Infrastructure Income	41.70	41.34	41.64	187.2K	0.67	1.64
BKHY	BNY Mellon High Yield Beta ETF	45.54	45.37	45.41	24.9K	-0.07	0.15
BKIE	BNY Mellon International Equity ETF	33.44	33.09	33.34	44.0K	0.25	0.76
BKLC	BNY Mellon US Large Cap Core Equity ETF	49.34	48.82	49.09	161.7K	0.13	0.26
BKLG	BNY Mellon US Large Cap Equity Growth	25.76	25.76	25.98	0	-0.21	0.81
BKLN	Senior Loan Invesco ETF	20.34	20.26	20.26	12.45M	-0.06	0.30
BKMC	BNY Mellon US Mid Cap Core Equity ETF	39.07	38.35	38.84	6.4K	0.35	0.91
BKSE	BNY Mellon US Small Cap Core Equity ETF	41.97	41.23	41.97	3.7K	0.62	1.50
BKTI	Bk Technologies Inc	68.31	67.03	68.15	18.7K	0.15	0.21
BKUI	BNY Mellon Ultra-Short Income ETF	49.59	49.48	49.58	6.5K	0.00	0.01
BLCV	Blackrock Large Cap Value ETF	43.05	42.69	43.01	969	0.25	0.59
BLDG	Cambria Global Real Estate ETF	24.81	24.81	24.81	100	0.15	0.61
BLDX	Impax Global Infrastructure ETF	25.03	25.01	25.03	629	0.23	0.94
BLES	Inspire Global Hope Large Cap ETF	47.93	47.41	47.80	2.9K	0.39	0.81
BLGR	Bluemonte Large Cap Growth ETF	32.64	32.20	32.49	29.8K	0.02	0.06
BLOK	Amplify Transformational Data Sharing	56.03	53.84	55.47	73.7K	1.02	1.87
BLOX	Nicholas Crypto Income ETF	12.00	11.35	11.74	128.6K	0.25	2.18
BLST	Bluemonte Short Term Bond ETF	24.52	24.48	24.48	21.5K	-0.01	0.02
BLTD	Bluemonte Long Term Bond ETF	23.86	23.77	23.78	22.5K	0.06	0.23
BLUC	Bluemonte Large Cap Core ETF	32.19	31.82	32.07	33.8K	0.08	0.24
BLUI	Bluemonte Diversified Income ETF	24.95	24.91	24.91	32.2K	0.06	0.22
BLUX	Bluemonte Dynamic Total Market ETF	31.65	31.27	31.50	58.0K	0.25	0.80
BLV	Long Term Bond Index ETF Vanguard	64.34	63.80	63.93	493.9K	0.24	0.38
BMAR	Innovator U.S. Equity Buffer ETF Mar	59.56	59.48	59.56	1.0K	0.14	0.23
BMAY	Innovator U.S. Equity Buffer ETF May	48.86	48.64	48.86	996	0.12	0.25
BMED	Blackrock Future Health ETF	35.29	34.83	35.29	600	0.71	2.05
BMNR	Bitmine Immersion Technologies	22.15	21.37	21.57	22.17M	0.18	0.85
BMNU	T-Rex 2X Long Bmnr Daily Target ETF	15.76	12.91	15.27	3.16M	1.87	13.96
BMNZ	DeFiance Daily Target 2X Short Bmnr ETF	6.290	5.000	5.250	3.33M	-0.830	13.65
BMSI	BNY Mellon Muti-Sector Income ETF	24.55	24.55	24.75	0	-0.20	0.81
BMVP	Invesco Bloomberg Mvp Multi-Factor ETF	53.66	53.66	53.66	100	0.35	0.66
BNAV	Amplify Fairlead Tactical Bitcoin ETF	32.05	31.60	32.05	214	0.33	1.04
BNDC	Flexshares Core Select Bond Fund	21.29	21.20	21.25	5.9K	0.04	0.21
BNDD	Quadratic Deflation ETF	96.69	96.15	96.21	2.2K	0.45	0.47
BNDI	Neos Enhanced Income Aggregate Bond ETF	45.31	45.16	45.16	6.5K	0.05	0.11
BNDS	Infrastructure Capital Bond Income ETF	47.23	47.11	47.12	14.6K	0.03	0.07
BNDY	Horizon Core Bond ETF	24.23	24.17	24.19	19.6K	0.07	0.29
BNGE	S-Network Streaming and Gaming ETF FT	31.83	31.54	31.83	200	0.29	0.92
BNKD	U.S. Big Banks -3 Inverse Leveraged Etns	37.86	37.86	37.86	100	1.60	4.25
BNKU	U.S. Big Banks 3 Leveraged Etns	30.81	29.75	30.37	7.6K	1.06	3.62
BNMC	Corgi Bmnr 2X Daily ETF	44.38	44.09	44.09	8.1K	-0.19	0.43
BNO	US Brent Oil	68.50	64.96	66.71	1.44M	-0.39	0.58
BNOV	Innovator U.S. Equity Buffer ETF Nov	49.62	49.25	49.41	3.9K	0.11	0.23
BOAT	Sonicshares Global Shipping ETF	51.96	51.25	51.43	46.7K	-0.18	0.35
BOBP	Core16 Best of Breed Premier Index ETF	29.15	29.01	29.01	1.0K	-0.26	0.90
BOCT	Innovator U.S. Equity Buffer ETF Oct	55.45	55.18	55.43	1.8K	0.12	0.22
BOIL	Ultra Bloomberg Natural Gas 2X ETF	19.76	19.13	19.31	3.5M	-0.52	2.63
BOUT	Innovator Ibd Breakout Opportunities ETF	42.22	41.32	42.22	1.4K	0.99	2.40
BOXA	Alpha Architect Aggregate Bond ETF	102.7	102.7	102.8	0	-0.1	0.09
BOXX	Alpha Architect 1-3 Month Box ETF	118.7	118.7	118.7	1.46M	0.0	0.02
BPAY	Blackrock Future Financial and	25.18	25.18	25.18	1.0K	0.27	1.06
BPH	BP Plc Adrhedged ETF	77.00	76.24	77.00	203	-0.86	1.11
BPI	Grayscale Bitcoin Premium Income ETF	25.53	25.34	25.36	2.0K	0.16	0.62
BPRO	Bitwise Proficio Currency Debasement ETF	19.97	19.71	19.71	895	-0.04	0.20
BQ	Boqii Holding Cl A	0.6000	0.5500	0.5500	41.6K	-0.0252	4.38
BRAZ	GX Brazil Active ETF	36.64	36.64	36.64	656	0.47	1.30
BRBS	Blue Ridge Bankshare	4.015	3.940	3.980	942.9K	0.040	1.02
BREW	Corgi Coffee & Energy Drinks ETF	27.23	27.19	27.23	200	0.25	0.91
BRF	Vaneck Brazil Smallcap ETF	20.53	19.94	20.53	29.6K	0.69	3.48
BRIA	Brillia Inc Cl A	1.401	1.401	1.401	205	0.021	1.54
BRIB	Fis Bright Portfolios Core Bond ETF	24.32	24.32	24.32	596	0.05	0.19
BRIF	Fis Bright Portfolios Focused Equity ETF	37.70	37.47	37.62	11.9K	0.18	0.47
BRKC	Yieldmax Brk.B Option Income Strategy	40.97	40.71	40.95	1.2K	0.30	0.75
BRKL	Corgi BRKB 2X Daily ETF	26.54	26.54	26.68	0	-0.14	0.53
BRKW	Roundhill Brkb Weeklypay ETF	40.97	40.67	40.82	1.3K	0.51	1.26
BRLN	Blackrock Floating Rate Loan ETF	50.59	50.22	50.22	3.1K	-0.04	0.08
BRN	Barnwell Industries	0.9500	0.8900	0.8900	17.2K	-0.0001	0.01
BRSM	MFS Blended Research Small-Mid Cap ETF	25.24	25.13	25.13	218	0.27	1.09
BRSV	Ea Bridgeway Select Small-Cap Value ETF	43.78	43.24	43.71	3.9K	0.57	1.32
BRZD	Microsectors -3X Short Brazil Etns	21.91	21.85	21.85	3.4K	-1.16	5.05
BRZU	Direxion Daily Brazil Bull 2X	132.6	126.8	132.5	20.1K	7.1	5.65
BRZX	Corgi Brazil 2X Daily ETF	32.48	32.48	35.19	0	-2.70	7.69
BSEP	Innovator U.S. Equity Buffer ETF Sep	54.35	54.35	54.35	100	0.07	0.13
BSMC	Brandes U.S. Small-Mid Cap Value ETF	39.59	39.33	39.49	6.6K	0.48	1.22
BSOL	Bitwise Solana Staking ETF	14.93	14.31	14.72	2.99M	0.36	2.47
BSR	Beacon Selective Risk ETF	30.65	29.05	30.65	300	0.13	0.43
BSTP	Innovator Buffer Step-Up Strategy ETF	40.40	40.24	40.31	3.6K	0.13	0.33
BSV	Short-Term Bond ETF Vanguard	76.64	76.50	76.51	946.2K	-0.02	0.03
BTA	Beacon Tactical Alternatives Risk ETF	25.87	25.87	25.80	0	0.07	0.28
BTAL	US Anti-Beta Fund Mkt Neutral	13.15	12.87	12.95	445.3K	-0.02	0.12
BTC	Grayscale Bitcoin Mini Trust ETF	36.84	35.90	36.58	679.3K	0.44	1.22
BTCC	Grayscale Bitcoin Covered Call ETF	13.25	13.01	13.17	21.0K	0.01	0.08
BTCI	Neos Bitcoin High Income ETF	33.67	32.91	33.51	492.1K	0.36	1.07
BTCK	7Rcc Spot Bitcoin and Carbon Credit	29.00	29.00	29.00	100	1.25	4.50
BTCL	T-Rex 2X Long Bitcoin Daily Target ETF	19.64	18.70	19.32	22.3K	0.37	1.95
BTCO	Invesco Galaxy Bitcoin ETF	82.76	81.15	82.18	12.6K	0.87	1.07
BTCU	Direxion Daily Bitcoin Bull 2X ETF	26.72	25.47	26.26	8.9K	0.47	1.82
BTCW	Wisdomtree Bitcoin Fund	86.90	85.86	86.90	1.4K	0.47	0.54
BTCZ	T-Rex 2X Inverse Bitcoin Daily Target	3.110	2.940	2.985	13.68M	-0.080	2.61
BTG	B2Gold Corp	5.370	5.100	5.235	7.46M	0.016	0.31
BTOT	Total USD Fixed Income Market ETF	47.51	47.51	47.72	0	-0.22	0.45
BTR	Beacon Tactical Risk ETF	25.81	25.59	25.59	337	-2.11	7.60
BTRN	GX Bitcoin Trend Strategy ETF	27.15	27.15	27.15	100	0.00	0.02
BUCK	Simplify Stable Income ETF	23.18	23.08	23.13	89.4K	0.03	0.11
BUDA	Buda Juice Inc	7.445	7.200	7.445	1.3K	0.095	1.29
BUFB	Innovator Laddered Allocation Buffer ETF	40.68	40.32	40.55	4.1K	0.05	0.11
BUFD	FT Vest Laddered Deep Buffer ETF	30.61	30.45	30.55	356.1K	0.04	0.11
BUFE	FT Vest Laddered E.M. Buffer ETF	21.28	21.22	21.27	9.6K	0.11	0.50
BUFF	Innovator Laddered Allocation Power	54.29	54.02	54.19	26.3K	0.06	0.11
BUFG	FT Vest Buffered Allocation Growth ETF	30.16	29.97	30.09	8.9K	0.03	0.10
BUFH	FT Vest Laddered Max Buffer ETF	21.81	21.77	21.77	2.0K	0.02	0.07
BUFP	PGIM Laddered S&P 500 Buffer 12 ETF	33.26	32.98	33.08	45.3K	0.05	0.15
BUFQ	FT Vest Laddered Nasdaq Buffer ETF	40.18	39.88	40.05	81.2K	-0.05	0.12
BUFR	FT Vest Laddered Buffer ETF	37.84	37.61	37.74	498.4K	0.06	0.15
BUFS	FT Vest Laddered Small Cap Moderate	24.65	24.39	24.59	12.0K	0.18	0.74
BUFT	FT Vest Buffered Allocation Defensive	26.52	26.49	26.51	11.4K	0.01	0.04
BUFX	FT Vest Laddered Enhance & Mod Buffer	22.79	22.75	22.75	3.4K	0.01	0.02
BUFY	FT Vest Laddered Intl Moderate Buffer	23.80	23.54	23.72	7.6K	0.09	0.36
BUFZ	FT Vest Laddered Moderate Buffer ETF	28.77	28.60	28.71	95.4K	0.02	0.07
BUIL	Rebuild America ETF	23.78	23.38	23.53	50.7K	-0.02	0.08
BUL	Pacer US Cash Cows Growth ETF	61.97	61.89	61.96	400	0.46	0.74
BULZ	Microsectors Fang & Innovation 3X ETN	37.60	35.00	36.73	160.5K	0.12	0.32
BURU	Nuburu Inc	0.5562	0.4276	0.4448	2.05M	-0.1077	19.49
BUSA	Brandes U.S. Value ETF	41.53	41.03	41.38	14.4K	0.55	1.35
BUSM	Ea Bridgeway Ultra-Small Company Market	15.42	15.19	15.42	2.9K	0.23	1.51
BUYB	Proshares S&P 500 Buyback Aristocrats	42.92	42.92	42.92	7.4K	-0.19	0.43
BUYO	Kraneshares Man Buyout Beta Index ETF	32.78	32.59	32.78	500	0.44	1.37
BUYW	Northern IV Main Buywrite ETF	14.60	14.55	14.59	107.7K	0.01	0.07
BUYZ	Franklin Disruptive Commerce ETF	36.44	36.44	35.80	0	0.64	1.79
BUZZ	Vaneck Social Sentiment ETF	35.61	34.67	35.44	3.9K	0.43	1.21
BVAL	Bluemonte Large Cap Value ETF	32.16	31.95	32.03	28.7K	0.18	0.55
BWET	Breakwave Tanker Shipping ETF	829.7	790.4	797.8	41.3K	-73.5	8.44
BWOW	Bitwise Dogecoin ETF	13.41	13.41	13.41	180	-0.42	3.06
BWQG	Bwm Quality Growth ETF	26.44	26.40	26.40	4.2K	-0.02	0.08
BWTG	Brendan Wood Topgun Index ETF	41.29	41.29	42.11	0	-0.81	1.93
BWX	BBG International Treasury Bond SPDR ETF	21.42	21.29	21.32	240.8K	0.08	0.35
BWZ	BBG Short Term Intl Treasury Bond SPDR	26.83	26.75	26.79	1.1K	0.12	0.45
BYLD	Yield Optimized Bond Ishares ETF	21.72	21.63	21.63	44.7K	0.01	0.04
BYRE	Principal Real Estate ETF	26.23	26.17	26.23	9.3K	0.49	1.90
BZQ	Ultrashort MSCI Brazil Capped -2X ETF	14.16	13.49	13.53	15.3K	-0.69	4.88
BZZ	Citigroup Inc.	19.92	19.61	19.70	700	0.27	1.38
CAAA	FT Commercial Mortgage Opp ETF	19.88	19.81	19.83	3.6K	0.02	0.08
CABZ	Roundhill Robotaxi Autonomous Vehicles &	18.45	18.41	18.45	474	0.31	1.69
CAFX	Congress Intermediate Bond ETF	24.10	24.07	24.07	8.2K	0.01	0.04
CAIE	Calamos Autocallable Income ETF	26.58	26.37	26.48	359.0K	0.07	0.27
CALF	Pacer US Small Cap Cash Cows 100 ETF	57.10	56.40	57.01	226.5K	0.75	1.33
CAM	Ab California Intermediate Municipal ETF	24.33	24.31	24.32	75.7K	0.01	0.02
CAMC	Corgi Camt 2X Daily ETF	12.18	12.18	12.18	300	-0.12	0.97
CAML	Congress Large Cap Growth ETF	40.30	40.04	40.04	20.3K	-0.03	0.07
CAMX	Inner Circle Fund Cambiar Aggressive	34.54	34.53	34.53	200	-0.07	0.19
CANE	Teucrium Sugar	12.30	12.20	12.27	236.4K	0.01	0.04
CANF	Can-Fite Biopharma Ltd ADR	1.920	1.820	1.920	16.2K	0.030	1.59
CAOS	Alpha Architect Tail Risk ETF	91.38	91.25	91.29	24.7K	-0.09	0.10
CAPE	Doubleline Shiller Cape U.S. Equities	32.18	32.09	32.12	6.2K	0.28	0.86
CARD	Montreal Max Auto Industry -3X ETN	3.010	2.940	2.940	1.4K	0.000	0.00
CARK	Inner Circle Castleark Large Growth ETF	47.48	47.48	47.48	1.0K	-0.06	0.13
CARU	Montreal Max Auto Industry 3X ETN	17.15	17.15	16.84	0	0.31	1.83
CARX	Corgi Cart 2X Daily ETF	26.76	26.76	25.66	0	1.10	4.30
CAS	Simplify China A Shares Plus Income ETF	22.00	21.80	21.93	1.7K	0.30	1.36
CATF	American Century California Municipal	48.06	47.94	48.04	1.4K	0.30	0.62
CATX	Perspective Therapeutics Inc	2.340	2.130	2.260	798.2K	0.060	2.73
CAUG	Corgi U.S. Equities 15% Structured	25.41	25.41	25.60	0	-0.19	0.73
CBIL	Corgi 3-12 Month T-Bill ETF	24.88	24.84	24.84	400	-0.02	0.07
CBLS	Clough Hedged Equity ETF	29.92	29.92	29.92	2.4K	-0.06	0.20
CBOA	Calamos Bitcoin Alt ETF April	25.14	25.14	25.12	0	0.02	0.06
CBOE	CBOE Global Markets Inc	315.9	306.5	314.1	452.1K	7.1	2.31
CBOJ	Calamos Bitcoin Structured Alt	24.41	24.41	24.41	206	0.03	0.12
CBOL	Calamos Bitcoin Structured Alt	24.01	24.01	24.01	2.0K	0.02	0.08
CBON	Vaneck Chinaamc China Bond ETF	24.20	24.10	24.20	6.3K	0.10	0.41
CBOO	Calamos Bitcoin Structured Alt	24.31	24.31	24.31	100	0.03	0.12
CBOT	Corgi Robots & Humanoids ETF	22.68	22.68	23.07	0	-0.39	1.69
CBOX	Calamos Tax-Aware Collateral ETF	102.0	102.0	102.0	140	0.0	0.04
CBOY	Calamos Bitcoin Structured Alt Prot ETF	25.27	25.27	25.27	416	0.01	0.04
CBRG	Leverage Shares 2X Long Cbrs Daily ETF	1.270	1.080	1.185	16.98M	0.025	2.16
CBRX	Tradr 2X Long Cbrs Daily ETF	3.810	3.220	3.510	646.6K	0.005	0.14
CBRZ	Tradr 2X Short Cbrs Daily ETF	21.88	18.46	20.04	112.5K	-0.11	0.55
CBSE	Clough Select Equity ETF	44.05	43.39	44.00	1.5K	0.02	0.04
CBTA	Calamos Bitcoin 80 Series Alt ETF April	24.44	24.44	24.45	0	-0.01	0.03
CBTJ	Calamos Bitcoin 80 Alt Protection ETF	20.47	20.36	20.36	1.8K	0.02	0.12
CBTL	Calamos Bitcoin 80 Series Structured Alt	19.59	19.59	19.55	0	0.04	0.21
CBTO	Calamos Bitcoin 80 Series Structured Alt	19.40	19.23	19.31	21.3K	0.04	0.21
CBTY	Calamos Bitcoin 80 Series Alt Prot ETF	22.51	22.49	22.51	600	0.08	0.35
CBXA	Calamos Bitcoin 90 Series Alt ETF April	23.70	23.70	23.59	0	0.11	0.49
CBXJ	Calamos Bitcoin 90 Alt Protection ETF	21.93	21.91	21.91	620	0.02	0.09
CBXL	Calamos Bitcoin 90 Series Structured Alt	21.29	21.29	21.29	900	0.05	0.26
CBXO	Calamos Bitcoin 90 Series Structured Alt	21.74	21.66	21.72	5.6K	0.04	0.16
CBXY	Calamos Bitcoin 90 Series Alt Prot ETF	24.03	24.03	24.03	505	0.04	0.19
CCEF	Calamos CEF Income & Arbitrage ETF	28.35	28.35	28.35	110	0.12	0.42
CCEL	Cryo-Cell Intl Inc	4.720	4.500	4.720	2.0K	0.070	1.51
CCOM	Simplify Chinese Commodities Strategy No	24.53	24.53	25.03	0	-0.50	2.01
CCOR	Core Alternative ETF	26.14	26.09	26.14	591	0.11	0.41
CCPX	Corgi China 2X Daily ETF	20.47	20.47	21.25	0	-0.78	3.68
CCRP	Columbia Corporate Bond ETF	18.77	18.77	18.74	0	0.03	0.16
CCUP	T-Rex 2X Long Crcl Daily Target ETF	22.38	19.19	22.29	28.3K	2.39	11.98
CDEI	Calvert US Large-Cap Diversity &	94.77	94.76	94.77	625	0.55	0.58
CDNG	Leverage Shares 2X Long Cdns Daily ETF	9.275	9.130	9.275	1.7K	-0.275	2.88
CDX	Simplify High Yield Plus Credit ETF	20.42	20.27	20.33	14.3K	-0.01	0.02
CEF	Sprott Physical Gold & Silver Trust	40.84	40.21	40.40	198.5K	0.06	0.14
CEFD	Etracs Monthly Pay 1.5X ETN	17.15	17.15	17.15	500	-0.03	0.17
CEFS	Saba Closed-End Funds ETF	24.10	23.87	24.10	105.4K	0.10	0.42
CEFZ	Rivernorth Active Income ETF	7.900	7.791	7.815	4.1K	0.065	0.84
CEGX	Tradr 2X Long Ceg Daily ETF	12.09	11.54	11.68	68.9K	-0.35	2.91
CEMB	JPM EM Corporate Bond ETF	44.08	43.97	44.02	22.5K	-0.02	0.03
CERY	BBG Enhanced Roll Yield Commodity	40.48	39.95	40.25	56.2K	-0.11	0.26
CET	Central Securities Corp	56.19	55.47	55.99	19.1K	0.19	0.34
CEV	Eaton Vance California Muni Income Trust	10.45	10.30	10.34	8.8K	0.04	0.39
CEW	Wisdomtree Emerging Currency Strategy	19.76	19.76	19.76	100	0.05	0.27
CFIT	Cambria Fixed Income Trend ETF	24.95	24.95	24.95	7.2K	-0.02	0.08
CGBL	Capital Group Core Balanced ETF	37.12	36.80	36.93	487.9K	0.09	0.23
CGCB	Capital Group Core Bond ETF	25.29	25.18	25.20	493.7K	0.01	0.02
CGCP	Capital Group Fixed Income ETF Trust	21.45	21.35	21.36	2.06M	-0.01	0.02
CGCV	Capital Group Conservative Equity ETF	33.20	32.98	33.09	99.7K	0.14	0.41
CGDG	Capital Group Dividend Grower ETF	37.98	37.59	37.87	232.6K	0.31	0.83
CGDV	Capital Dividend Value ETF	49.36	48.85	49.08	1.35M	0.05	0.10
CGFS	Cg Flagship Equity ETF	25.45	25.45	25.45	1.9K	0.17	0.68
CGGE	Capital Group Global Equity ETF	34.61	34.20	34.41	195.3K	0.05	0.13
CGGG	Capital Group U.S. Large Growth ETF	28.25	27.85	28.09	12.5K	0.02	0.08
CGGO	Capital Global Growth Equity ETF	38.41	37.60	38.18	626.6K	0.12	0.32
CGGR	Capital Growth ETF	47.36	46.60	47.07	1.02M	0.17	0.36
CGHM	Capital Group Municipal High-Income ETF	24.57	24.42	24.47	786.8K	0.04	0.14
CGHY	Capital Group High Yield Bond ETF	24.54	24.45	24.47	15.4K	-0.03	0.12
CGIB	Capital Group Intl Bond ETF [Usd-Hedged]	25.13	25.03	25.06	41.9K	0.02	0.06
CGIC	Capital Group Intl Core Equity ETF	35.51	35.08	35.36	159.3K	0.22	0.63
CGIE	Capital Group International ETF	36.38	35.92	36.19	225.3K	0.18	0.50
CGMM	Capital Group U.S. Small and Mid Cap ETF	31.53	31.04	31.32	494.4K	0.24	0.77
CGMS	Capital Group U.S. Multi-Sector ETF	26.41	26.30	26.31	622.8K	-0.02	0.08
CGMU	Capital Group Municipal Income ETF	26.39	26.34	26.37	2.18M	0.02	0.06
CGNG	Capital Group New Geography Equity ETF	35.06	34.48	34.88	212.7K	0.14	0.40
CGOV	Corgi 0-3 Month T-Bill ETF	25.09	25.07	25.08	4.0K	0.01	0.02
CGRO	Corevalues Alpha Greater China Growth	16.12	16.12	16.18	0	-0.06	0.40
CGSD	Capital Group Short-Duration Income ETF	25.39	25.35	25.36	293.9K	-0.02	0.08
CGSM	Capital Group Short Duration Muni Income	26.00	25.92	25.98	368.1K	0.00	0.00
CGUI	Capital Group Ultra Short Income ETF	25.27	25.25	25.26	58.4K	0.01	0.02
CGUS	Capital Core Equity ETF	45.16	44.69	44.89	883.8K	0.07	0.16
CGVV	Capital Group U.S. Large Value ETF	31.67	31.44	31.54	31.1K	0.10	0.32
CGW	S&P Global Water Index Invesco ETF	64.59	64.03	64.48	3.2K	0.76	1.19
CGXU	Capital Intl Focus Equity ETF	32.87	32.34	32.70	834.3K	0.10	0.31
CHAD	CSI 300 China A -1X Bear Direxion	9.800	9.421	9.682	44.3K	0.192	2.38
CHAT	Roundhill Generative AI & Technology ETF	80.69	78.19	79.90	363.1K	-0.44	0.55
CHAU	Direxion Daily CSI 300 China A Bull 2X	17.77	17.42	17.70	14.5K	-0.03	0.20
CHDG	Calamos Active Hedged Equity ETF	25.23	25.23	25.23	100	0.07	0.27
CHIQ	GX MSCI China Consumer Discretionary ETF	16.26	16.09	16.17	3.4K	0.04	0.24
CHNU	Volatility Shares 2X Chainlink ETF	30.63	28.47	30.11	9.0K	2.23	8.01
CHOW	Chowchow Cloud International	0.3532	0.2253	0.2879	2.4M	-0.0511	15.07
CHPY	Yieldmax Semiconductor Portfolio Option	61.58	59.58	60.92	452.2K	-0.01	0.02
CHYG	Corgi 0-5 Year High Yield Corporate Bond	24.54	24.54	24.54	100	-0.03	0.11
CIEG	Leverage Shares 2X Long Cien Daily ETF	3.787	3.330	3.590	489.6K	-0.065	1.78
CIEX	Tradr 2X Long Cien Daily ETF	9.800	8.820	9.550	9.6K	-0.120	1.24
CIFC	Corgi Cifr 2X Daily ETF	2.000	1.675	2.000	1.1K	0.047	2.38
CIFU	T-Rex 2X Long Cifr Daily Target ETF	2.740	2.160	2.490	2.9M	-0.078	3.05
CIK	Credit Suisse Asset Management	2.306	2.280	2.285	266.9K	-0.010	0.44
CIR	Corgi Crcl 2X Daily ETF	30.60	30.40	30.60	361	2.73	9.79
CITR	General Enterprise Ventures Inc	3.030	2.650	2.790	35.9K	-0.090	3.13
CIX	Compx International Inc	36.90	35.63	36.39	3.8K	0.39	1.08
CJUL	Corgi U.S. Equities 15% Structured	25.70	25.70	25.70	1.5K	-0.05	0.20
CJUN	Corgi U.S. Equities 15% Structured	25.51	25.51	25.78	0	-0.27	1.05
CKX	Ckx Lands	10.40	10.40	10.40	200	-0.03	0.29
CLCG	Crossmark Large Cap Growth ETF	28.42	28.39	28.42	507	0.03	0.09
CLCV	Crossmark Large Cap Value ETF	31.08	30.93	31.08	1.4K	0.22	0.70
CLDI	Calidi Biotherapeutics Inc	0.7850	0.7300	0.7592	22.7K	-0.0242	3.09
CLIM	Climate Global Climate Resilient REIT	24.40	24.40	24.40	2.5K	-0.32	1.31
CLIP	GX 1-3 Month T-Bill ETF	100.3	100.3	100.3	106.7K	0.0	0.02
CLIX	Long Online/Short Stores ETF	59.06	58.62	58.62	3.2K	-0.16	0.26
CLM	Cornerstone Strategic Investment Fund	6.210	6.070	6.180	1.47M	0.020	0.32
CLNK	Bitwise Chainlink ETF	22.51	21.78	22.25	10.8K	0.87	4.07
CLOB	Vaneck Aa-Bb Clo ETF	50.32	50.27	50.31	1.6K	0.00	0.00
CLOC	Aam Crescent Clo ETF	25.06	25.05	25.05	4.1K	0.00	0.00
CLOI	Vaneck Clo ETF	52.92	52.89	52.91	71.9K	0.00	0.00
CLOO	Nyli Investment Grade Clo ETF	25.16	25.16	25.12	0	0.04	0.14
CLOX	Panagram AAA Clo ETF	25.57	25.56	25.57	37.7K	0.01	0.02
CLOZ	Panagram BBb-B Clo ETF	26.21	26.17	26.20	152.9K	-0.02	0.06
CLSE	Convergence Long/Short Equity ETF	34.00	33.74	33.78	261.9K	-0.13	0.37
CLSX	Tradr 2X Long Clsk Daily ETF	5.540	4.672	5.280	338.2K	0.190	3.73
CLUB	Billionaires Club ETF	25.47	25.47	25.59	0	-0.12	0.47
CMAG	Corgi MAG 7 ETF	27.03	26.76	26.93	4.2K	-0.14	0.52
CMAY	Corgi U.S. Equities 15% Structured	26.06	26.06	25.91	0	0.15	0.59
CMBS	CMBS Ishares ETF	47.55	47.27	47.50	14.5K	-0.06	0.13
CMCI	Vaneck CMCI Commodity Strategy ETF	31.90	31.90	31.90	325	-0.01	0.03
CMCL	Caledonia Mining Corp	24.08	22.82	23.66	31.8K	0.19	0.81
CMDT	Pimco Commodity Strategy Active ETF	32.17	31.95	32.12	26.9K	-0.21	0.65
CMDY	Bberg Roll Select cmdty Strategy Ishares	64.36	63.79	64.16	6.6K	-0.25	0.39
CMF	California Muni Bond Ishares ETF	54.92	54.79	54.86	751.1K	0.07	0.12
CMT	Core Molding Technologies Inc	23.01	22.45	22.67	12.2K	0.13	0.58
CNAV	Mohr Company Nav ETF	40.04	39.66	40.04	850	0.28	0.70
CNBS	Amplify Seymour Cannabis ETF	23.40	23.40	23.40	500	0.91	4.06
CNEQ	Alger Concentrated Equity ETF	39.07	38.28	38.84	145.2K	0.06	0.15
CNL	Collective Mining Ltd	11.80	11.10	11.40	78.2K	0.30	2.03
CNRG	SPDR Kensho Clean Power ETF	78.12	76.54	78.12	2.9K	0.88	1.14
CNXT	Vaneck Chinaamc Sme-Chnext ETF	39.58	39.21	39.43	7.1K	0.13	0.33
CNYA	China A Ishares MSCI ETF	32.20	31.97	32.08	21.0K	0.07	0.22
COAL	Global Coal Index ETF	24.49	23.92	24.10	20.3K	-0.24	0.99
COE	51Talk Online Education Group	11.71	11.39	11.65	1.5K	0.32	2.82
COHC	Corgi Cohr 2X Daily ETF	8.900	7.770	8.740	7.0K	0.082	0.95
COHH	Leverage Shares 2X Long Cohr Daily ETF	3.535	2.995	3.455	1.55M	0.055	1.62
COHN	Cohen & Company Inc	10.080	9.710	9.719	2.6K	0.060	0.63
COHX	Tradr 2X Long Cohr Daily ETF	14.30	12.07	13.93	973.3K	0.18	1.34
COIA	Proshares Ultra Coin	7.370	6.650	7.150	11.0K	0.310	4.53
COIW	Roundhill Coin Weeklypay ETF	7.950	7.391	7.720	113.4K	0.190	2.52
COIX	Corgi COIN 2X Daily ETF	28.48	28.48	33.18	0	-4.70	14.18
COLO	GX MSCI Colombia ETF	49.03	48.30	48.45	20.4K	-0.08	0.16
COM	Auspice Broad Commodity Strategy ETF	34.87	34.79	34.81	2.3K	0.00	0.00
COMB	Graniteshares Commodity Broad No K-1 ETF	28.49	28.10	28.29	10.9K	-0.14	0.50
COMD	Global X Commodity Strategy ETF	30.78	30.38	30.53	82.0K	-0.08	0.27
CONY	Yieldmax Coin Option Income Strategy ETF	18.62	17.69	18.29	258.6K	0.38	2.09
COP.T	Idaho Copper Corp WT [Copr.Ws]	1.530	1.530	1.530	100	-0.070	4.38
COPA	Themes Copper Miners ETF	48.99	48.33	48.99	900	0.18	0.37
COPR.WT	COPR.WT	0.0000	0.0000	0.0000	0	0.0000	NaN
COPX	GX Copper Miners ETF	80.70	77.50	79.41	1.47M	-0.28	0.35
COPY	Tweedy Browne Insider + Value ETF	15.66	15.54	15.63	55.7K	0.09	0.58
COPZ	Defiance Daily Target 2X Long Copper ETF	13.50	12.72	13.25	2.6K	-0.11	0.84
CORB	Ab Core Bond ETF	28.33	28.19	28.19	16.9K	-0.05	0.18
CORD	T-Rex 2X Inverse Crwv Daily Target ETF	5.740	4.550	4.850	22.79M	-0.250	4.90
CORN	Teucrium Corn	18.08	17.86	17.89	143.3K	-0.13	0.71
CORP	Invst Grade Corp Bd Index Pimco ETF	92.70	92.34	92.35	27.3K	0.08	0.09
COSW	Roundhill Cost Weeklypay ETF	40.07	40.00	40.07	1.4K	0.05	0.14
COWZ	Pacer US Cash Cows 100 ETF	71.06	70.36	70.86	405.4K	0.65	0.92
COZX	Tradr 2X Long Corz Daily ETF	5.220	4.450	5.020	64.6K	0.180	3.72
CPER	US Copper	39.97	39.06	39.75	231.1K	0.16	0.39
CPHI	China Pharma Holdings	0.7492	0.6711	0.6997	45.2K	0.0146	2.13
CPII	Ionic Inflation Protection ETF	19.18	19.18	19.18	261	0.07	0.37
CPLB	Nyli Mackay Core Plus Bond ETF	20.18	20.14	20.14	6.7K	0.00	0.00
CPNJ	Calamos Nasdaq 100 Structured Alt	27.74	27.74	27.74	400	0.06	0.22
CPNM	Calamos Nasdaq-100 Structured Alt	27.20	27.20	27.20	191	0.03	0.11
CPNQ	Calamos Nasdaq-100 Structured Alt	27.88	27.88	27.88	200	-0.03	0.12
CPNS	Calamos Nasdaq-100 Structured Alt	28.48	28.48	28.48	100	-0.01	0.02
CPNX	Tradr 2X Long Cpng Daily ETF	11.54	11.23	11.47	1.7K	-0.06	0.52
CPRA	Calamos Russell 2000 Structured Alt	27.80	27.76	27.80	600	0.01	0.05
CPRJ	Calamos Russell 2000 Structured Alt	27.28	27.21	27.27	24.2K	0.00	0.01
CPRO	Calamos Russell 2000 Structured Alt	28.64	28.63	28.64	769	0.09	0.30
CPRY	Calamos Russell 2000 Structured Alt	28.20	28.17	28.20	1.7K	0.02	0.07
CPSA	Calamos S&P 500 Structured Alt	28.23	28.19	28.22	4.8K	0.01	0.04
CPSD	Calamos S&P 500 Structured Alt	27.25	27.25	27.25	300	0.02	0.09
CPSF	Calamos S&P 500 Structured Alt	26.70	26.70	26.70	269	0.05	0.17
CPSJ	Calamos S&P 500 Structured Alt	28.12	28.05	28.12	628	0.08	0.28
CPSL	Calamos Laddered S&P 500 Structured Alt	28.45	28.40	28.45	12.8K	0.02	0.07
CPSM	Calamos S&P 500 Structured Alt	29.73	29.72	29.73	394	0.07	0.24
CPSN	Calamos S&P 500 Structured Alt	28.32	28.32	28.32	380	0.03	0.09
CPSO	Calamos S&P 500 Structured Alt	28.50	28.50	28.50	526	0.04	0.16
CPSP	Calamos S&P 500 Structured Alt	27.33	27.33	27.30	0	0.03	0.11
CPSR	Calamos S&P 500 Structured Alt	26.26	26.25	26.25	800	0.01	0.05
CPST	Calamos S&P 500 Structured Alt	28.14	28.12	28.12	977	-0.06	0.21
CPSU	Calamos S&P 500 Structured Alt Prot ETF	28.05	28.05	28.05	168	0.03	0.12
CPSY	Calamos S&P 500 Structured Alt	26.14	26.14	26.14	400	-0.04	0.17
CPU		21.44	21.07	21.18	9.7K	0.65	3.18
CPXR	Uscf Daily Target 2X Copper Index ETF	31.43	31.31	31.43	1.1K	0.15	0.48
CQQQ	China Technology Invesco ETF	41.67	41.19	41.52	830.2K	0.53	1.28
CQTM	Corgi Quantum Computing ETF	18.80	18.04	18.61	16.8K	0.21	1.14
CRAK	Vaneck Oil Refiners ETF	67.00	65.03	65.63	844.4K	-0.80	1.20
CRBN	ACWI Low Carbon Target Ishares MSCI ETF	256.1	253.4	255.6	1.1K	1.5	0.58
CRCA	Proshares Trust Proshares Ultra Crcl	18.64	15.95	18.46	393.1K	1.92	11.57
CRCD	T-Rex 2X Inverse Crcl Daily Target ETF	2.250	1.885	1.910	3.28M	-0.255	11.78
CRCO	Yieldmax Crcl Option Income Strategy ETF	13.18	12.42	13.00	27.7K	0.39	3.09
CRD	Corgi Crdo 2X Daily ETF	10.13	8.66	10.10	5.9K	0.26	2.65
CRDD	Volatility Shares Cardano ETF	17.15	16.96	16.96	500	0.42	2.54
CRDT	Simplify Opportunistic Income ETF	20.29	20.29	20.29	100	-0.29	1.43
CRDU	Tradr 2X Long Crdo Daily ETF	7.180	5.935	6.940	2.6M	0.080	1.17
CRDX	Volatility Shares 2X Cardano ETF	10.98	10.52	10.61	10.0K	0.46	4.55
CRF	Cornerstone Strategic Return Fund	5.930	5.820	5.885	760.6K	-0.020	0.34
CRIB	Russell Investments Global Real Estate	23.90	23.69	23.86	6.7K	0.39	1.66
CRMX	Tradr 2X Long Crml Daily ETF	14.80	12.70	14.30	13.4K	-0.26	1.79
CRPT	FT Skybridge Crypto Industry and Digital	14.24	13.45	14.07	7.0K	0.39	2.85
CRSH	Yieldmax Short Tsla Option Income	18.93	18.31	18.50	1.7K	-0.30	1.62
CRTC	Dbx US National Critical Technologies	41.46	41.14	41.30	9.2K	0.08	0.19
CRUC	Corgi Crus 2X Daily ETF	10.97	10.97	11.20	0	-0.23	2.09
CRUX	Columbia Core Bond ETF	28.80	28.72	28.72	109.1K	-0.02	0.07
CRWC	Corgi Crwd 2X Daily ETF	30.75	30.75	30.75	200	-0.91	2.88
CRWU	T-Rex 2X Long Crwv Daily Target ETF	17.72	14.03	16.86	423.2K	0.85	5.30
CRWX	Corgi CRWV 2x Daily ETF	9.970	7.860	9.500	127.3K	0.440	4.86
CRXP	Columbia Core Plus Bond ETF	18.96	18.89	18.90	1.1K	-0.05	0.25
CSD	S&P Spin-Off Invesco ETF	127.3	125.7	126.1	5.6K	0.4	0.28
CSEP	Corgi U.S. 15% Struc Buf ETF September	25.40	25.24	25.40	1.6K	0.09	0.34
CSEX	Tradr 2X Long Cls Daily ETF	10.81	9.50	10.58	43.7K	0.21	1.98
CSHI	Neos Enhanced Income 1-3 Month T-Bill	49.66	49.61	49.63	469.2K	0.02	0.03
CSHP	Blackrock Enhanced Short-Term Bond ETF	99.61	99.59	99.60	26.1K	0.15	0.15
CSIO	C&S Infrastructure Opportunities Active	27.93	27.83	27.93	3.5K	0.25	0.90
CSM	Largecap Core Plus ETF FT	87.91	87.61	87.67	1.4K	0.39	0.44
CSMD	Professionally Congress Smid Growth ETF	34.01	33.30	33.77	30.9K	0.28	0.84
CSNR	Cohen & Steers Natural Resources Active	37.16	37.06	37.12	752	-0.02	0.04
CSPF	Cohen & Steers Preferred and Income	25.21	25.12	25.19	17.2K	0.04	0.16
CSRA	Cohen & Steers Real Assets Active ETF	24.84	24.83	24.83	1.2K	-0.18	0.73
CSRE	Cohen & Steers Real Estate Active ETF	27.67	27.27	27.59	46.5K	0.38	1.38
CSSD	C&S Short Duration Preferred and Income	24.61	24.49	24.58	3.4K	0.00	0.01
CSTK	Invesco Comstock Contrarian Equity ETF	33.63	33.42	33.57	8.9K	0.26	0.78
CTA	Simplify Managed Futures Strategy	30.59	29.25	29.96	210.5K	-0.16	0.53
CTAG	Calamos Timpani Active Smid Growth ETF	16.62	16.54	16.54	5.5K	0.15	0.92
CTAP	Simplify US Equity Plus Managed Futures	30.69	30.21	30.58	7.7K	-0.15	0.49
CTAU	Corgi U.S. Equities 30% Structured	25.36	25.36	25.54	0	-0.18	0.72
CTEF	Castellan Targeted Equity ETF	85.57	85.19	85.51	1.7K	0.54	0.64
CTEX	Proshares S&P Kensho Cleantech ETF	30.01	30.01	30.62	0	-0.61	1.99
CTGO	Contango Ore Inc	15.61	14.80	15.10	52.8K	0.03	0.20
CTIF	Castellan Targeted Income ETF	53.08	53.08	53.05	0	0.03	0.06
CTJL	Corgi U.S. Equities 30% Structured	25.65	25.65	25.83	0	-0.17	0.67
CTJN	Corgi U.S. Equities 30% Structured	25.38	25.38	25.64	0	-0.26	1.00
CTM	Castellum Inc	0.5790	0.5600	0.5700	99.3K	0.0002	0.04
CTMA	Corgi U.S. Equities 30% Structured	25.86	25.86	25.73	0	0.13	0.51
CTSE	Corgi U.S. 30% Struc Buf ETF September	25.27	25.26	25.27	1.9K	-0.14	0.55
CTWO	Cotwo Advisors Physical European Carbon	19.00	19.00	19.20	0	-0.20	1.04
CURE	Healthcare Bull 3X ETF Direxion	155.1	148.0	154.6	28.4K	9.8	6.77
CUST	Corgi 1-3 Year Treasury Bond ETF	24.86	24.86	24.79	0	0.07	0.28
CUT	MSCI Global Timber Invesco ETF	28.11	28.11	28.11	143	0.13	0.48
CVAR	ETF Opp Cultivar ETF	31.32	31.32	31.32	0	0.00	0.01
CVGD	Cresalta Global Dividend ETF	26.12	26.12	26.12	949	-0.13	0.50
CVIE	Calvert International Responsible Index	81.42	80.41	81.26	11.8K	0.59	0.74
CVLC	Calvert US Large-Cap Core Responsible	95.26	94.88	94.90	11.7K	0.35	0.37
CVM	Cel-Sci Corp	1.661	1.570	1.590	68.2K	-0.060	3.64
CVMC	Calvert US Mid-Cap Core Responsible	74.96	74.81	74.95	1.4K	0.91	1.23
CVNY	Yieldmax Cvna Option Income Strategy ETF	16.82	16.37	16.63	3.9K	0.31	1.90
CVR	Chicago Rivet & Machine Company	10.85	10.85	10.85	200	0.55	5.34
CVRD	Madison Covered Call ETF	18.55	18.51	18.55	500	0.04	0.20
CVRT	Calamos Convertible Equity Alternative	43.81	43.56	43.81	1.1K	0.31	0.70
CVSB	Calvert Ultra-Short Investment Grade ETF	50.62	50.56	50.58	7.4K	-0.08	0.15
CVSM	Cresalta Small and Mid-Cap ETF	25.44	25.44	25.44	100	0.36	1.43
CVU	CPI Aerostructures	4.876	4.720	4.850	19.2K	0.150	3.19
CVY	Invesco Zacks Multi-Asset Income ETF	29.15	29.11	29.15	1.0K	0.25	0.87
CWB	BBG Convertible Securities SPDR ETF	96.06	94.39	95.75	319.9K	0.44	0.46
CWEB	Direxion Daily China Internet Index Bull	18.15	17.66	18.00	304.7K	0.13	0.73
CWI	ACWI Ex-US MSCI ETF SPDR	40.49	39.48	39.79	142.9K	0.17	0.43
CWS	Advisorshares Focused Equity ETF	68.36	67.80	67.80	5.7K	-0.26	0.38
CWVX	Tradr 2X Long Crwv Daily ETF	7.660	6.040	7.255	3.63M	0.324	4.68
CXRN	Teucrium 2X Daily Corn ETF	16.63	16.63	16.63	100	0.04	0.24
CZA	Invesco Zacks Mid-Cap ETF	122.9	122.8	122.9	534	1.1	0.93
DABS	Doubleline Asset-Backed Securities ETF	49.68	49.63	49.66	2.7K	0.01	0.02
DACL	Rex Defensive Autocallable Income ETF	24.92	24.91	24.92	1.1K	-0.13	0.52
DAMD	Defiance Daily Target 2X Short Amd ETF	11.68	10.74	11.07	1.03M	-0.08	0.72
DANA	Dana Limited Volatility ETF	25.01	25.01	25.01	1.0K	-0.01	0.02
DAPR	FT Vest U.S. Deep Buffer ETF - Apr	42.03	41.94	41.96	3.9K	0.04	0.08
DARP	Grizzle Growth ETF	56.38	55.69	55.76	7.8K	0.69	1.25
DAT	Proshares Big Data Refiners ETF	54.54	53.57	53.57	615	-0.25	0.46
DAUG	FT Vest U.S. Deep Buffer ETF - Aug	47.85	47.64	47.81	2.7K	0.09	0.19
DBA	DB Agriculture Fund Invesco	28.34	28.15	28.20	287.0K	0.01	0.02
DBAR	Imgp Dbi Absolute Return ETF	25.26	25.26	25.26	389	-0.21	0.82
DBAW	Xt MSCI All World Ex US Hedged Equity	47.09	46.66	47.08	5.1K	0.13	0.29
DBB	DB Base Metals Fund Invesco	26.59	24.73	24.91	67.2K	0.06	0.24
DBC	DB Commodity Index Fund Invesco	33.83	33.18	33.53	364.3K	-0.14	0.42
DBE	DB Energy Fund Invesco	40.09	38.61	39.28	20.0K	-0.27	0.68
DBEF	Xt MSCI EAFE Hedged Equity ETF	54.99	54.49	54.82	341.1K	0.22	0.40
DBEM	Xt MSCI Emerging Markets Hedged Equity	37.09	36.76	37.01	1.3K	-0.03	0.07
DBEU	Xt MSCI Europe Hedged Equity ETF	53.78	53.22	53.72	5.5K	0.44	0.83
DBEZ	Xt MSCI Eurozone Hedged Equity ETF	60.29	60.29	60.29	342	-0.13	0.21
DBJP	Xt MSCI Japan Hedged Equity ETF	115.1	114.0	114.8	1.8K	0.2	0.19
DBMF	IM Dbi Managed Futures Strategy ETF	32.95	32.62	32.92	877.4K	-0.06	0.17
DBND	Doubleline Opportunistic Bond ETF	43.79	43.68	43.69	35.1K	-0.01	0.01
DBO	DB Oil Fund Invesco	26.24	25.08	25.65	587.4K	-0.13	0.51
DBP	DB Precious Metals Fund Invesco	94.00	93.60	93.74	2.8K	-0.33	0.35
DC	Dakota Gold Corp	5.730	5.370	5.630	288.2K	0.090	1.62
DCM		5.000	4.300	4.300	36.6K	0.000	NaN
DCMT	Doubleline Commodity Strategy ETF	38.78	38.45	38.51	6.3K	-0.24	0.61
DCOR	Dimensional US Core Equity 1 ETF	84.31	83.49	83.94	119.2K	0.35	0.41
DCRE	Doubleline Commercial Real Estate ETF	51.04	50.90	50.98	46.0K	0.09	0.18
DDC	Ddc Enterprise Limited Cl A	0.1494	0.1344	0.1464	3.21M	0.0035	2.45
DDDD	Yieldmax U.S. Stocks Target Double	33.69	33.52	33.54	2.3K	0.36	1.07
DDEC	FT Vest U.S. Deep Buffer ETF - Dec	48.99	48.76	48.91	2.3K	0.05	0.10
DDFA	Innovator Dual Direct 15 Buffer ETF	20.70	20.67	20.67	3.6K	0.01	0.05
DDFD	Innovator Equity Dual Dir 15 Buffer ETF	20.46	20.45	20.45	11.0K	0.01	0.04
DDFF	Innovator Equity Dual Directional 15	20.40	20.40	20.40	100	-0.02	0.08
DDFG	Innovator Equity Dual Directional 15	19.61	19.48	19.55	4.5K	-0.03	0.15
DDFJ	Innovator Equity Dual Dirx 15 Buffer ETF	20.22	20.19	20.19	4.8K	0.01	0.03
DDFL	Innovator Equity Dual Dir 15 Buffer ETF	21.76	21.66	21.69	2.3K	-0.01	0.05
DDFM	Innovator Equity Dual Dir 15 Buffer ETF	20.27	20.21	20.21	296	0.01	0.05
DDFN	Innovator Equity Dual Dir 15 Buffer ETF	20.68	20.62	20.62	5.2K	0.01	0.05
DDFO	Innovator Equity Dual Directional 15	23.08	23.00	23.07	86.5K	0.02	0.07
DDFS	Innovator Equity Dd 15 Buffer ETF Sep	22.42	22.35	22.42	4.4K	0.03	0.13
DDFY	Innovator Equity Dual Directional 15	20.59	20.52	20.53	3.7K	0.00	0.00
DDFZ	Innovator Equity Dual Directional 15	19.87	19.71	19.78	5.1K	0.03	0.15
DDLS	Wisdomtree Dynamic Cur-Hgd Intl Smallcap	44.78	44.42	44.72	10.2K	0.30	0.68
DDM	Ultra Dow30 2X ETF	65.34	63.50	64.74	95.6K	1.15	1.81
DDNQ	Innovator Growth-100 Dual Dirx 5 Buffer	20.59	20.43	20.54	8.3K	-0.02	0.12
DDSQ	Innovator Equity Dual Dirx 5 Buffer ETF	21.61	21.54	21.54	3.9K	-0.03	0.16
DDTA	Innovator Dual Direct 10 Buffer ETF	21.09	21.09	21.09	1.6K	0.11	0.52
DDTD	Innovator Equity Dual Dir 10 Buffer ETF	20.99	20.98	20.98	2.0K	0.04	0.19
DDTF	Innovator Equity Dual Directional 10	20.86	20.86	20.86	290	0.03	0.14
DDTG	Innovator Equity Dual Directional 10	19.62	19.57	19.62	1.2K	0.07	0.35
DDTJ	Innovator Equity Dual Dirx 10 Buffer ETF	20.74	20.74	20.74	1.6K	0.07	0.34
DDTL	Innovator Equity Dual Dir 10 Buffer ETF	22.65	22.57	22.60	3.1K	0.04	0.18
DDTM	Innovator Equity Dual Dir 10 Buffer ETF	20.67	20.62	20.62	2.8K	0.07	0.32
DDTN	Innovator Equity Dual Dir 10 Buffer ETF	21.15	21.09	21.15	40.2K	0.11	0.55
DDTO	Innovator Equity Dual Directional 10	23.84	23.75	23.79	17.0K	-0.05	0.19
DDTS	Innovator Equity Dd 10 Buffer ETF Sep	23.14	23.03	23.13	4.5K	0.05	0.22
DDTY	Innovator Equity Dual Directional 10	20.86	20.81	20.81	760	0.03	0.16
DDTZ	Innovator Equity Dual Directional 10	19.90	19.88	19.90	1.3K	0.09	0.48
DDV	Defined Duration 5 ETF	25.13	25.12	25.13	1.5K	-0.03	0.11
DDWM	Wisdomtree Dynamic Cur-Hgd Intl Equity	45.95	45.51	45.84	18.9K	0.34	0.75
DDX	DeFined Duration 10 ETF	24.84	24.80	24.83	1.8K	0.00	0.00
DDXX	DeFined Duration 20 ETF	27.87	27.87	27.87	354	-0.05	0.18
DECM	FT Vest U.S. Max Buffer ETF - Dec	34.39	34.39	34.39	100	-0.01	0.03
DECP	PGIM S&P 500 Buffer 12 ETF - December	33.67	33.67	33.67	200	0.11	0.32
DECT	Aim U.S. Large Cap Buffer10 Dec ETF	40.74	40.65	40.65	4.8K	0.07	0.16
DECU	Allianzim U.S. Equity Buffer15 Uncapped	29.76	29.68	29.68	874	0.07	0.22
DECW	Aim U.S. Large Cap Buffer20 Dec ETF	36.80	36.72	36.76	8.7K	0.02	0.05
DECZ	Trueshares Structured Outcome [Dec] ETF	43.89	43.89	43.89	102	-0.10	0.23
DEED	Tcw Securitized Plus ETF FT	20.55	20.52	20.52	23.6K	0.05	0.24
DEEF	Xt FTSE Developed Ex US Multifactor ETF	39.43	39.43	39.43	200	-0.15	0.37
DEEP	Deep Value ETF	42.63	42.37	42.63	825	0.39	0.92
DEFR	Aptus Deferred Income ETF	26.33	26.27	26.27	2.0K	0.05	0.21
DEHP	Dimensional E.M. High Profitability ETF	38.35	37.77	38.23	6.9K	-0.07	0.18
DEM	Wisdomtree EM High Div Fund	54.80	54.16	54.71	54.1K	0.25	0.46
DEPW	Google Deepmind AI Lab Ecosystem ETF	22.44	22.00	22.38	2.7K	0.03	0.13
DES	Wisdomtree U.S. Smallcap Dividend Fund	38.80	38.24	38.60	41.7K	0.37	0.97
DESK	Vaneck Office and Commercial REIT ETF	36.58	36.20	36.20	2.8K	-0.84	2.26
DEUS	Xt Russell US Multifactor ETF	66.35	66.07	66.26	15.0K	0.52	0.80
DEW	Wisdomtree Global High Dividend Fund	71.42	71.11	71.26	669	0.60	0.85
DEXC	Dimensional E.M. Ex China Core Equity	75.61	74.54	75.47	2.3K	0.10	0.13
DFAC	Dimensional U.S. Core Equity 2 ETF	45.27	44.25	45.06	679.2K	0.20	0.43
DFAE	Dimensional W.M. Core Equity Market ETF	37.71	37.04	37.53	556.9K	0.05	0.12
DFAI	Dimensional International Core Equity	41.76	41.30	41.59	731.0K	0.27	0.67
DFAL	Dimensional US Large Cap Core Equity	51.90	51.67	51.86	306.7K	0.22	0.43
DFAR	Dimensional US Real Estate ETF	24.94	24.40	24.85	1.48M	0.36	1.45
DFAS	Dimensional U.S. Small Cap ETF	78.82	76.01	78.33	312.5K	0.79	1.01
DFAT	Dimensional U.S. Targeted Value ETF	68.68	67.79	68.31	98.1K	0.64	0.95
DFAU	Dimensional US Core Equity Market ETF	53.15	52.61	52.89	219.4K	0.18	0.33
DFAW	Dimensional World Equity ETF	83.88	82.88	83.61	55.4K	0.44	0.53
DFAX	Dimensional World Ex U.S. Core Equity 2	36.73	36.37	36.56	259.8K	0.12	0.33
DFCA	Dimensional California Municipal Bond	48.27	48.20	48.25	30.3K	-0.13	0.27
DFCF	Dimensional Core Fixed Income ETF	40.51	40.33	40.35	531.9K	-0.15	0.37
DFE	Wisdomtree Europe Smallcap Dividend Fund	74.42	73.82	74.25	4.0K	0.14	0.18
DFEB	FT Vest U.S. Deep Buffer ETF - Feb	51.99	51.81	51.98	4.2K	0.11	0.20
DFEM	Dimensional E.M. Core Equity 2 ETF	38.28	37.74	38.11	507.4K	0.05	0.13
DFEN	Direxion Daily Aerospace & Defense Bull	48.27	44.89	45.28	237.2K	-1.78	3.78
DFEV	Dimensional E.M. Value ETF	40.98	40.49	40.88	223.3K	0.02	0.05
DFGR	Dimensional Global Real Estate ETF	27.59	27.20	27.52	246.4K	0.38	1.40
DFIC	Dimensional Intl Core Equity 2 ETF	37.88	37.45	37.73	779.1K	0.21	0.56
DFII	FT Vest Bitcoin Strategy & Target Income	14.05	13.98	13.98	1.8K	0.15	1.12
DFIP	Dimensional Inflation-Protected	39.56	39.45	39.45	58.4K	-0.06	0.14
DFIS	Dimensional Intl Small Cap ETF	36.07	35.69	35.91	287.7K	0.12	0.34
DFIV	Dimensional International Value ETF	56.51	56.03	56.32	425.2K	0.30	0.54
DFJ	Wisdomtree Japan Smallcap Fund	113.1	112.4	113.1	6.5K	-0.2	0.17
DFLV	Dimensional US Large Cap Value ETF	41.66	41.30	41.50	208.4K	0.26	0.62
DFMC	U.S. Micro Cap Portfolio ETF Class	57.93	57.41	57.61	5.6K	0.71	1.25
DFNL	Davis Select Financial ETF	49.55	48.92	49.45	4.7K	0.62	1.27
DFNM	Dimensional National Municipal Bond ETF	46.64	46.58	46.60	167.0K	-0.14	0.30
DFSB	Dimensional Global Sustainability Fixed	50.01	49.83	49.87	2.6K	-0.03	0.06
DFSD	Dimensional Short-Duration Fixed Income	46.65	46.56	46.56	294.0K	-0.19	0.41
DFSE	Dimensional E.M. Sustainability ETF	46.36	45.38	46.20	4.5K	-0.01	0.01
DFSI	Dimensional International Sustainability	45.37	45.01	45.28	13.5K	0.29	0.64
DFSU	Dimensional US Sustainability Core 1 ETF	48.09	47.64	47.87	113.0K	0.21	0.44
DFSV	Dimensional US Small Cap Value ETF	38.54	38.05	38.41	438.7K	0.40	1.04
DFTT	Df Tactical 30 ETF	29.29	29.28	29.28	3.0K	0.27	0.94
DFUS	Dimensional U.S. Equity ETF	84.03	83.14	83.63	231.7K	0.25	0.30
DFUV	Dimensional US Marketwide Value ETF	56.53	55.40	56.31	120.7K	0.34	0.61
DFVE	Doubleline Fortune 500 Equal Weight ETF	36.04	36.01	36.01	4.6K	0.31	0.87
DFVX	Dimensional US Large Cap Vector ETF	85.38	84.91	85.30	5.4K	0.24	0.28
DGAP	FT U.S. Equity Buffer & Digital ETF	31.28	31.28	31.25	0	0.03	0.10
DGIN	Vaneck Digital India ETF	35.32	35.32	35.32	386	0.28	0.81
DGJA	FT Vest U.S. Equity Buffer & Digital	32.35	32.35	32.35	4.7K	0.06	0.17
DGJL	FT Vest U.S. Equity Buffer & Digital	30.57	30.53	30.57	2.1K	0.08	0.26
DGOC	FT U.S. Equity Buffer & Digital Return	33.14	33.12	33.13	2.1K	0.04	0.12
DGP	DB Gold 2X ETN Powershares	140.7	136.0	138.3	49.2K	1.9	1.40
DGRO	Dividend Growth Ishares Core ETF	79.37	78.55	79.09	982.0K	0.60	0.76
DGS	Wisdomtree Emerging Market Smallcap Fund	62.63	61.83	62.37	9.9K	0.51	0.82
DGT	Global Dow ETF SPDR	189.5	187.9	189.1	1.6K	1.2	0.63
DGZ	DB Gold -1X ETN Powershares	5.590	5.590	5.590	100	-0.010	0.18
DHDG	FT Vest U.S. Quarterly 2.5 To 15 Buffer	37.98	37.96	37.96	863	0.06	0.15
DHLX	Diamond Hill Large Cap Concentrated ETF	14.02	13.97	14.02	10.2K	0.09	0.61
DHS	Wisdomtree U.S. High Dividend Fund	116.8	115.8	116.8	12.6K	1.6	1.42
DHSB	Strategy Shares Day Hagan Smart Buffer	27.73	27.73	27.73	100	-0.04	0.13
DHY	Credit Suisse High Yield Bond Fund	16.30	16.12	16.25	53.8K	0.03	0.18
DIA	Dow Industrials SPDR	526.2	518.0	523.5	2.11M	4.5	0.87
DIAL	Columbia Diversified Fixed Income ETF	17.37	17.31	17.32	35.1K	0.02	0.14
DICE	Tema Trading & Prediction Markets ETF	23.18	22.80	23.11	855	0.31	1.37
DIEM	Franklin Emerging Market Core Div Tilt	41.14	40.72	41.09	4.9K	0.08	0.20
DIG	Ultra Oil & Gas 2X ETF	79.86	76.08	77.89	26.8K	-0.30	0.38
DIHP	Dimensional Intl High Profitability ETF	34.43	34.04	34.30	173.9K	0.29	0.84
DIM	Wisdomtree International Midcap Dividend	86.05	85.75	86.05	1.3K	0.81	0.95
DINT	Davis Select International ETF	28.09	28.02	28.09	1.4K	0.02	0.09
DIPR	Corgi Space & Satellite Communications	20.10	20.10	20.10	202	0.12	0.61
DIPS	Yieldmax Short Nvda Option Income	32.60	32.11	32.12	1.1K	-0.04	0.12
DISV	Dimensional Intl Small Cap Value ETF	42.95	42.53	42.77	85.5K	0.12	0.27
DIT	Amcon Distributing Company	60.00	60.00	60.00	208	-2.78	4.43
DIV	GX Superdividend U.S. ETF	19.01	18.87	18.98	123.2K	0.19	1.01
DIVB	US Dividend and Buyback Ishares ETF	69.71	69.03	69.49	241.6K	0.86	1.25
DIVE	Tidal Trust I Dana Concentrated Dividend	28.11	28.11	28.11	236	0.24	0.85
DIVG	Invesco S&P 500 High Dividend Growers	37.36	37.33	37.33	3.5K	0.47	1.29
DIVH	Integrity Dividend Harvest ETF	24.76	24.76	24.76	100	0.24	0.99
DIVI	Franklin Intl Core Div Tilt ETF	42.69	42.16	42.50	43.7K	0.31	0.73
DIVL	Madison Dividend Value ETF	25.40	25.40	25.40	4.0K	-0.17	0.68
DIVN	Horizon Dividend Income ETF	31.41	31.24	31.31	19.5K	0.35	1.13
DIVO	Amplify Cwp Enhanced Dividend Income ETF	48.14	47.70	47.94	561.7K	0.22	0.46
DIVP	Cullen Enhanced Equity Income ETF	27.11	27.04	27.09	3.9K	0.23	0.86
DIVS	Smartetfs Dividend Builder ETF	34.27	34.24	34.27	800	0.09	0.26
DIVZ	Opal Dividend Income ETF	37.76	37.71	37.72	33.8K	0.31	0.82
DJAN	FT Vest U.S. Deep Buffer ETF - Jan	46.98	46.79	46.95	2.7K	0.05	0.11
DJD	Dow Jones Indu Dividend Invesco ETF	66.54	65.80	66.36	16.9K	0.81	1.24
DJIA	GX Dow 30 Covered Call ETF	22.71	22.34	22.60	601.1K	0.17	0.76
DJP	Ipath Commodity Index TR ETN	52.66	51.94	52.26	14.6K	-0.23	0.43
DJTU	T-Rex 2X Long Djt Daily Target ETF	5.610	5.230	5.400	19.6K	-0.080	1.46
DJUL	FT Vest U.S. Deep Buffer ETF - Jul	51.59	51.47	51.47	7.4K	0.05	0.10
DJUN	FT Vest U.S. Deep Buffer ETF - Jun	50.44	50.35	50.35	5.6K	0.02	0.04
DLAG	FT Vest U.S. Equity Dual Direct Buffer	33.90	33.82	33.90	15.9K	0.08	0.22
DLFE	FT Vest U.S. Equity Dual Directional	32.67	32.61	32.61	457	0.00	0.01
DLMY	FT Vest U.S. Equity Dual Direct Buff ETF	30.69	30.65	30.69	202	0.08	0.27
DLN	Wisdomtree U.S. Largecap Dividend Fund	100.30	99.58	100.00	108.1K	0.64	0.64
DLNV	FT Vest U.S. Equity Dual Directional	33.95	33.95	33.97	0	-0.03	0.07
DLS	Wisdomtree International Smallcap Fund	86.00	85.29	85.82	1.5K	0.33	0.38
DLUX	Doubleline Ultrashort Income ETF	50.00	49.94	49.96	4.1K	0.01	0.02
DMAR	FT Vest U.S. Deep Buffer ETF - Mar	45.95	45.89	45.89	7.4K	0.01	0.02
DMAX	Ishares Trust Ishares Large Cap Max	27.92	27.89	27.90	3.7K	0.02	0.07
DMAY	FT Vest U.S. Deep Buffer ETF - May	48.29	48.18	48.18	5.9K	0.02	0.04
DMBS	Doubleline Mortgage ETF	46.74	46.55	46.55	71.0K	-0.02	0.03
DMX	Doubleline Multi-Sector Income ETF	48.90	48.89	48.90	4.0K	0.02	0.03
DMXU	Xtrackers Bloomberg Dvlp Markets Ex US	37.07	37.07	37.07	323	0.14	0.37
DNL	Wisdomtree Global Ex-US Quality Div	44.69	44.24	44.50	2.5K	0.21	0.47
DNN	Denison Mines Corp	2.320	2.220	2.275	22.23M	0.010	0.44
DNOV	FT Vest U.S. Deep Buffer ETF - Nov	53.05	52.95	52.97	2.3K	-0.06	0.11
DOCK	Corgi Ports Rail & Freight ETF	25.46	24.50	25.46	1.4K	0.11	0.42
DOCT	FT Vest U.S. Deep Buffer ETF - Oct	48.46	48.36	48.41	27.5K	0.07	0.13
DOG	Short Dow30 -1X ETF	21.92	21.59	21.70	6.31M	-0.19	0.87
DOGG	FT Vest DJIA Dogs 10 Target Income ETF	22.30	22.21	22.28	21.7K	0.29	1.30
DOJE	Rex-Osprey Doge ETF	7.540	7.250	7.420	5.2K	0.145	1.99
DOL	Wisdomtree International Largecap	73.84	73.43	73.66	3.3K	0.41	0.56
DON	Wisdomtree U.S. Midcap Dividend Fund	56.25	55.65	56.02	146.8K	0.55	0.99
DPRE	Virtus Duff & Phelps Real Estate Income	24.76	24.66	24.76	11.0K	0.13	0.53
DPST	Regional Banks Bull 3X ETF Direxion	116.2	108.0	113.1	268.8K	5.5	5.10
DQJN	FT Nasdaq-100 Dual Dir. Buf ETF June	29.72	29.72	29.72	364	-0.02	0.07
DQSE	FT Vest Nasdaq-100 Dual Dir Buffer ETF	30.51	30.24	30.42	2.0K	0.02	0.07
DRAI	Draco Evolution AI ETF	32.44	32.44	32.44	102	0.08	0.25
DRAL	Defiance Daily Target 2X Long Dram ETF	7.210	6.586	7.080	103.7K	-0.070	0.98
DRAM	Roundhill Memory ETF	48.49	46.27	48.07	16.95M	-0.20	0.40
DRAY	Yieldmax Dkng Option Income Strategy ETF	11.75	11.54	11.75	200	0.23	2.00
DRES	GMO Domestic Resilience ETF	29.11	28.96	29.11	200	0.13	0.45
DRGN	Themes China Generative Artificial	29.51	29.37	29.45	2.3K	0.68	2.37
DRIP	S&P Oil & Gas Exp. & Prod. Bear -2X ETF	31.18	29.42	30.24	346.3K	0.06	0.20
DRKY	Vistashares Target 15 Drukmacro Dist ETF	20.93	20.84	20.91	1.7K	-0.02	0.07
DRMP	Tuttle Capital Memory Stack Income Blast	17.43	15.70	17.31	3.9K	-0.11	0.63
DRMY	Xfunds Memory Income ETF	38.79	37.43	38.46	1.8K	-0.15	0.39
DRN	Real Estate Bull 3X ETF Direxion	9.170	8.680	9.070	798.5K	0.390	4.49
DRSK	Aptus Defined Risk ETF	27.24	27.11	27.11	29.1K	-0.04	0.15
DRUP	Graniteshares Nasdaq Select Disruptors	70.96	70.96	70.56	0	0.40	0.57
DRV	Direxion Daily Real Estate Bear 3X	22.50	20.83	21.02	106.1K	-1.04	4.71
DSCO	Doubleline Securitized Credit ETF	24.43	24.27	24.36	12.7K	0.02	0.08
DSEP	FT Vest U.S. Deep Buffer ETF - Sep	49.21	49.05	49.09	5.0K	0.03	0.06
DSI	KLD 400 Social Ishares MSCI ETF	147.4	145.7	146.9	39.9K	0.7	0.48
DSPC	The De-Spac ETF	14.06	13.72	13.72	2.4K	-0.01	0.05
DSPY	Tema S&P 500 Historical Weight ETF	66.59	66.14	66.49	3.3K	0.28	0.42
DSS	Document Security Systems	0.5804	0.5216	0.5796	163.1K	-0.0006	0.10
DSTL	Distillate U.S. Fundamental Stability	68.78	68.08	68.67	23.1K	0.92	1.36
DTAN	Sparkline International Intangible Value	33.33	33.33	33.33	225	-0.14	0.42
DTD	Wisdomtree U.S. Total Dividend Fund	96.41	95.66	96.11	12.7K	0.56	0.58
DTEC	Alps Disruptive Technologies ETF	50.65	50.65	50.65	1.5K	-0.12	0.24
DTH	Wisdomtree International High Dividend	55.97	55.69	55.90	7.5K	0.62	1.12
DTRE	Alerian Dis Tech Real Estate ETF FT	40.71	40.71	40.71	259	0.42	1.05
DUBS	Aptus Large Cap Enhanced Yield ETF	43.32	43.13	43.21	17.9K	0.11	0.26
DUG	Ultrashort Oil & Gas -2X ETF	13.09	12.45	12.79	232.3K	0.07	0.55
DUHP	Dimensional US High Profitability ETF	42.78	42.30	42.55	281.8K	0.17	0.40
DUKQ	Ocean Park Domestic ETF	31.37	31.37	31.37	714	0.11	0.35
DUKZ	Ocean Park Diversified Income ETF	24.69	24.67	24.68	4.1K	-0.01	0.02
DULL	Microsectors Gold -3X Inverse Leveraged	66.50	65.48	66.50	200	1.55	2.39
DUNK	Tidal Trust I Dana Unconstrained Equity	29.35	28.96	29.23	3.3K	0.28	0.97
DURA	Vaneck Morningstar Durable Dividend ETF	39.69	39.69	39.69	100	0.34	0.86
DUSA	Davis Select USA ETF	57.15	56.74	57.01	14.1K	0.37	0.65
DUSB	Dimensional Ultrashort Fixed Income ETF	50.51	50.49	50.50	114.4K	-0.15	0.30
DUSL	Direxion Daily Industrials Bull 3X	74.52	71.80	72.93	2.0K	-0.26	0.36
DUST	Gold Miners Bear -2X ETF Direxion	42.07	38.75	40.55	780.1K	0.03	0.07
DUTY	U.S. Defense ETF	26.27	26.27	26.27	150	0.13	0.49
DVDN	Kingsbarn Dividend Opportunity ETF	12.42	12.42	12.42	250	-0.04	0.34
DVND	Touchstone Dividend Select ETF	39.01	38.95	38.96	1.7K	-0.10	0.27
DVVY	Invesco Diversified Dividend	27.37	27.37	27.06	0	0.31	1.16
DVYA	Asia Pacific Dividend Ishares ETF	50.06	49.97	49.97	3.7K	0.23	0.46
DVYE	Emrg Mkts Dividend Ishares ETF	35.30	35.00	35.18	150.6K	0.40	1.15
DWLD	Davis Select World Opportunities ETF	45.87	45.61	45.72	16.7K	-0.03	0.08
DWM	Wisdomtree International Equity Fund	73.55	72.91	73.31	3.0K	0.59	0.81
DWMF	Wisdomtree International Multifactor	32.71	32.71	32.96	0	-0.25	0.75
DWWN	Principal Long Duration ETF	23.12	23.12	22.39	0	0.73	3.24
DWX	S&P Dividend Intl SPDR	46.77	46.48	46.72	9.6K	0.40	0.85
DXD	Ultrashort Dow30 -2X ETF	17.65	17.02	17.19	3.73M	-0.31	1.77
DXF	Eason Technology Limited ADR	0.3700	0.3220	0.3400	235.4K	-0.0100	2.86
DXIV	Dimensional International Vector Equity	72.35	71.77	72.25	1.2K	0.24	0.33
DXJ	Wisdomtree Japan Hedged Equity Fund	60.10	58.50	60.00	280.1K	0.14	0.23
DXUV	Dimensional US Vector Equity ETF	68.70	68.19	68.42	11.3K	0.37	0.54
DYLD	Leadershares Dynamic Yield ETF	22.12	22.07	22.12	443	0.01	0.02
DYLG	GX Dow 30 Covered Call & Growth ETF	28.06	28.04	28.06	1.9K	-0.08	0.27
DYNF	Blackrock U.S. Equity Factor Rotation	69.40	68.66	69.01	881.0K	0.04	0.05
DZZ	DB Gold -2X ETN Powershares	1.800	1.780	1.780	1.9K	-0.034	1.87
EAD	Wells Fargo Advantage	5.961	5.915	5.930	190.5K	-0.010	0.17
EAFG	Pacer Dvlp Markets Cash Cows Growth	25.24	25.24	25.40	0	-0.16	0.64
EAFH	Xtrackers MSCI EAFE 50% Hedged Equity	24.84	24.84	24.92	0	-0.08	0.32
EAGG	Ishares ESG U.S. Aggregate Bond ETF	45.73	45.55	45.56	158.4K	0.03	0.05
EAGL	Eagle Capital Select Equity ETF	36.20	35.87	36.18	106.5K	0.40	1.12
EALT	Innovator U.S. Equity 5-15 Buffer ETF	36.83	36.64	36.75	6.5K	0.07	0.20
EAPR	Innovator Emerging Markets Power Buffer	33.09	32.67	33.07	16.0K	0.11	0.33
EBIT	Harbor Alphaedge Small Cap Earners ETF	38.53	38.46	38.46	1.1K	0.42	1.10
EBND	BBG Emerging Markets Local Bond SPDR ETF	20.84	20.75	20.78	171.0K	0.07	0.34
EBUF	Innovator Emerging Markets 10 Buffer ETF	31.17	31.00	31.17	2.3K	0.05	0.17
ECF	Ellsworth Convertible Growth and Income	11.55	11.35	11.43	17.7K	-0.04	0.35
ECF-A	Ellsworth Fund Ltd	18.87	18.51	18.51	11.0K	-0.81	4.19
ECFpA		18.76	18.50	18.75	448	0.24	1.30
ECH	Chile Ishares MSCI ETF	37.66	36.94	37.32	269.0K	0.37	0.99
ECML	Euclidean Fundamental Value ETF	40.56	40.56	40.56	100	0.25	0.61
ECNS	China Smallcap Ishares MSCI ETF	27.24	26.91	27.17	8.3K	0.44	1.65
ECON	Emrg Mkts Consumer Egshares	33.50	33.04	33.37	13.2K	0.19	0.57
EDC	Emerging Markets Bull 3X ETF Direxion	65.44	62.58	64.69	16.8K	0.20	0.31
EDEN	Denmark Ishares MSCI ETF	111.0	110.5	111.0	1.6K	0.6	0.53
EDGE	Mrbl Enhanced Equity ETF	52.39	52.31	52.31	1.2K	0.08	0.15
EDGF	The Advisors Inner Circle Fund II 3Edge	24.42	24.40	24.40	6.1K	0.01	0.02
EDGH	The Advisors Inner Circle Fund II 3Edge	33.92	33.82	33.83	4.3K	-0.07	0.21
EDGI	3Edge Dynamic International Equity ETF	30.64	30.58	30.64	428	0.10	0.34
EDGQ	Global X Nasdaq-100 Income Edge ETF	27.17	26.75	27.17	385	0.19	0.70
EDGU	3Edge Dynamic US Equity ETF	31.74	31.74	31.74	187	0.12	0.38
EDGX	Global X U.S. 500 Income Edge ETF	26.74	26.49	26.61	677	0.03	0.12
EDIV	S&P Emrg Mkts Dividend SPDR	40.68	40.38	40.51	45.8K	0.14	0.35
EDOG	Alps Emerging Sector Dividend	24.45	24.45	24.45	100	0.32	1.31
EDOW	Dow 30 Equal Weight ETF FT	46.39	45.94	46.39	11.1K	0.52	1.13
EDV	Extended Dur Trs Idx ETF Vanguard	58.02	57.43	57.50	432.0K	0.53	0.92
EDVA	Endovia Health Sciences Inc	0.1464	0.1313	0.1449	176.2K	0.0099	7.33
EDZ	Emerging Markets Bear -3X ETF Direxion	17.80	16.70	16.96	89.4K	0.01	0.06
EELV	S&P Emerging Markets Low Vol Invesco ETF	28.26	28.11	28.12	11.6K	0.01	0.04
EEM	Emrg Mkts Ishares MSCI ETF	63.68	62.45	63.35	9.33M	0.04	0.06
EEMO	S&P Emerging Markets Momentum Invesco	20.33	20.13	20.28	95.8K	-0.06	0.29
EEMS	Emrg Mkts Smallcap Ishares MSCI ETF	73.71	72.88	73.49	10.4K	0.24	0.32
EEMV	Emrg Mkts Min Vol Ishares Edge MSCI ETF	72.96	72.28	72.78	137.7K	0.01	0.01
EEMX	EM Fossil Fuel Reserves MSCI ETF SPDR	50.10	49.95	50.06	635	0.13	0.26
EES	Wisdomtree U.S. Smallcap Fund	65.96	65.15	65.64	2.4K	0.81	1.25
EET	Ultra MSCI Emerging Markets 2X ETF	96.76	96.23	96.76	1.1K	0.18	0.19
EETH	Proshares Ether Strategy ETF	29.63	28.63	29.47	21.0K	0.71	2.47
EEV	Ultrashort MSCI Emerging Markets -2X ETF	12.04	11.70	11.78	14.4K	0.01	0.05
EFA	EAFE Ishares MSCI ETF	104.1	102.9	103.6	9.3M	0.7	0.68
EFAA	Invesco MSCI EAFE Income Advantage ETF	54.51	54.13	54.39	13.4K	0.29	0.54
EFAD	Proshares MSCI EAFE Dividend Growers ETF	45.07	44.79	45.07	767	0.53	1.18
EFAV	EAFE Min Vol Ishares Edge MSCI ETF	95.28	93.93	95.16	338.8K	0.95	1.01
EFAX	EAFE Fossil Fuel Reserves Free MSCI ETF	53.39	52.96	53.31	87.3K	0.42	0.78
EFFE	Osmosis Emerging Markets Resource	26.14	25.98	25.98	900	0.16	0.61
EFFI	Osmosis International Resource Efficient	26.78	26.78	26.78	100	0.33	1.25
EFG	EAFE Growth Ishares MSCI ETF	119.9	118.4	119.3	427.0K	0.9	0.73
EFIV	SPDR S&P 500 ESG ETF	74.67	74.04	74.43	15.8K	0.28	0.37
EFNL	Finland Ishares MSCI ETF	50.98	50.67	50.75	2.4K	-0.11	0.22
EFO	Ultra MSCI EAFE 2X ETF	70.37	69.89	69.89	1.1K	-0.95	1.35
EFU	Ultrashort MSCI EAFE -2X ETF	7.340	7.290	7.321	5.7K	-0.118	1.59
EFV	EAFE Value Ishares MSCI ETF	79.53	78.63	79.21	615.0K	0.53	0.67
EFZ	Short MSCI EAFE -1X ETF	23.28	23.14	23.14	397	-0.12	0.53
EGG	Enigmatig Limited Cl A	5.070	4.800	5.000	1.2K	0.010	0.20
EGGS	Nestyield Total Return Guard ETF	33.43	33.04	33.43	1.0K	0.29	0.86
EGGY	Nestyield Dynamic Income Shield ETF	29.90	27.79	28.83	34.2K	0.08	0.28
EGLE	GX S&P 500 U.S. Revenue Leaders ETF	32.25	32.25	32.09	0	0.16	0.50
EGUS	Ishares ESG Aware MSCI USA Growth ETF	58.34	58.34	58.34	1.4K	0.00	0.01
EHCC	Global X Ethereum Covered Call ETF	21.83	21.78	21.83	464	-0.24	1.09
EHY	Amplify Ethereum Max Income Covered Call	7.350	7.315	7.340	2.4K	0.215	3.02
EIDO	Indonesia Ishares MSCI ETF	10.59	10.00	10.36	4.81M	0.74	7.70
EIM	Eaton Vance Muni Bond Fund	9.120	8.940	8.995	210.5K	0.070	0.78
EINC	Vaneck Energy Income ETF	118.3	117.9	118.2	964	0.7	0.59
EIPI	FT Energy Income Partners Enhanced ETF	22.38	22.27	22.36	19.9K	0.15	0.67
EIPX	FT Energy Income Partners ST	32.98	32.84	32.92	4.7K	0.14	0.44
EIRL	Ireland Ishares MSCI ETF	79.85	78.89	78.89	1.2K	-0.79	0.99
EIS	Israel Ishares MSCI ETF	121.8	119.9	121.2	47.5K	1.6	1.31
EJAN	Innovator Emerging Markets Power Buffer	36.84	36.82	36.82	870	-0.03	0.07
EJUL	Innovator Emerging Markets Power Buffer	30.38	30.27	30.28	29.8K	-0.01	0.03
ELA	Envela Corp	12.21	11.81	12.03	19.4K	0.07	0.54
ELCV	Strategy Shares Eventide High Dividend	30.98	30.70	30.95	17.1K	0.29	0.95
ELD	Wisdomtree Emerging Markets Local Debt	28.28	28.10	28.18	9.2K	0.09	0.33
ELLO	Ellomay Capital Ltd	23.40	21.90	22.13	900	0.51	2.36
ELM	Elm Market Navigator ETF	29.32	29.18	29.26	6.6K	0.07	0.26
ELMD	Electromed Inc	27.93	27.40	27.42	5.6K	0.01	0.04
EMAU	Corgi Emerging Markets Equities 15%	24.54	24.54	24.54	1.4K	0.17	0.68
EMBD	GX Emerging Markets Bond ETF	22.76	22.70	22.70	3.7K	-0.02	0.09
EMBX	Vaneck Emerging Markets Bond ETF	49.53	49.40	49.47	4.7K	0.06	0.12
EMC	GX Emerging Markets Great Consumer ETF	35.20	34.68	34.99	578	-0.04	0.11
EMCR	Xt E.M. Carbon Reduction Climate	41.32	41.23	41.26	1.6K	0.15	0.35
EMCS	Xt MSCI Emerging Markets Climate	44.04	43.84	43.88	1.5K	-0.01	0.01
EMDM	FT Bloomberg Emerging Democracies ETF	40.70	40.31	40.59	361	0.23	0.56
EMDV	MSCI Emerging Markets Dividend Growers	47.97	47.93	47.97	200	0.54	1.13
EMES	Harbor Emerging Markets Select ETF	26.13	26.13	26.13	300	-0.11	0.41
EMET	Vaneck Green Metals ETF	39.06	38.00	39.06	850	0.37	0.96
EMFI	Pictet Emerging Markets Debt ETF	47.81	47.81	48.10	0	-0.29	0.59
EMGF	Emrg Mkts Edge Multifactor Ishares MSCI	68.20	67.20	67.89	20.5K	0.04	0.06
EMHC	BBG Emerging Markets USD Bond SPDR ETF	24.02	23.90	23.96	29.0K	0.02	0.06
EMHY	JPM EM High Yield Bond ETF	38.62	38.45	38.53	119.4K	-0.02	0.06
EMJL	Corgi E.M. Equities 15% Structured	23.51	23.51	24.38	0	-0.87	3.58
EMJN	Corgi Emerging Markets Equities 15%	22.48	22.48	23.13	0	-0.64	2.79
EMKT	Lazard Emerging Markets Opportunities	29.81	29.41	29.71	4.9K	0.01	0.02
EMLC	Vaneck JPM EM Local Currency Bond Et	25.02	24.92	24.94	1.95M	0.05	0.18
EMLP	North American Energy Infr Fund FT	43.11	42.84	43.07	65.3K	0.37	0.85
EMM	GX Emerging Markets Ex-China ETF	41.71	41.62	41.69	698	0.03	0.06
EMMF	Wisdomtree Emerging Markets Multifactor	36.13	35.66	36.03	9.8K	0.00	0.01
EMMY	Corgi Emerging Markets Equities 15% May	23.52	23.52	23.52	3.0K	0.30	1.27
EMNT	Pimco Enhanced Short Maturity Active ESG	98.70	98.65	98.65	3.3K	0.02	0.02
EMOP	Ab Emerging Markets Opportunities ETF	48.90	48.31	48.64	63.7K	0.03	0.06
EMOT	FT S&P 500 Economic Moat ETF	26.67	26.66	26.67	250	0.06	0.21
EMPB	Efficient Market Portfolio Plus ETF	34.39	34.00	34.39	812	0.17	0.50
EMQQ	Emrg Mkts Internet and E-Commerce ETF	31.59	31.36	31.57	6.0K	0.22	0.70
EMSE	Corgi Emerging Markets Equities 15%	24.00	24.00	23.89	0	0.11	0.47
EMSF	Matthews Emerging Markets Sustainab	36.65	36.65	36.65	100	-0.04	0.10
EMTY	Decline of The Retail Store -1X ETF	23.20	23.20	22.96	0	0.24	1.05
EMXX	Eurasian Minerals	21.56	21.56	22.93	0	-1.36	5.94
ENFR	Alerian Energy Infrastructure ETF	38.82	38.23	38.42	21.6K	0.14	0.37
ENOR	Norway Ishares MSCI ETF	36.38	36.15	36.32	6.4K	0.01	0.01
ENRG	Iclima Distributed Renewable Energy ETF	19.87	19.87	19.87	100	-0.10	0.50
ENTL	Leverage Shares 2X Long Entg Daily ETF	7.468	7.000	7.468	670	0.174	2.38
EO	Corgi Eose 2X Daily ETF	1.470	1.440	1.440	399	0.020	1.41
EOCT	Innovator Emerging Markets Power Buffer	34.58	34.07	34.52	3.1K	0.12	0.34
EON.W	Eon Resources Inc WT [Eonr/W]	0.0839	0.0631	0.0800	6.8K	0.0038	4.99
EONR	Eon Resources Inc	0.4571	0.4256	0.4298	419.0K	-0.0082	1.87
EONR.WS		0.0839	0.0631	0.0800	6.8K	0.0038	4.99
EONR.WT	EON Resources Inc WT	0.0000	0.0000	0.0000	0	0.0000	NaN
EOSU	T-Rex 2X Long Eose Daily Target ETF	1.380	1.220	1.285	392.1K	-0.085	6.20
EP	Empire Petroleum Corp	3.560	3.310	3.408	31.6K	-0.023	0.66
EPAI	Harbor AI Inflection Strategy ETF	25.46	25.00	25.33	1.8K	-0.01	0.06
EPEM	Harbor Emerging Markets Equity ETF	29.73	29.73	29.73	0	0.00	0.02
EPHE	Philippines Ishares MSCI ETF	23.19	23.08	23.14	69.1K	0.04	0.17
EPI	Wisdomtree India Earnings Fund	41.60	41.18	41.41	152.2K	0.32	0.78
EPIN	Harbor International Equity ETF	27.89	27.89	27.89	200	-0.05	0.18
EPM	Evolution Petroleum Corp	3.790	3.725	3.775	109.0K	0.015	0.40
EPMB	Harbor Mid Cap Core ETF	25.94	25.94	26.22	0	-0.28	1.08
EPMV	Harbor Mid Cap Value ETF	25.64	25.64	25.64	100	0.31	1.23
EPOL	Poland Ishares MSCI ETF	44.29	43.50	44.14	92.7K	0.05	0.11
EPP	Pacific Ex Japan Ishares MSCI ETF	55.65	55.04	55.37	125.9K	0.44	0.79
EPRF	Innovator S&P Investment Grade Preferred	15.69	15.56	15.56	1.9K	-0.01	0.06
EPS	Wisdomtree U.S. Largecap Fund	80.89	80.10	80.69	43.8K	0.33	0.40
EPSB	Harbor Smid Cap Core ETF	26.26	26.14	26.26	592	0.20	0.77
EPSV	Harbor Smid Cap Value ETF	28.75	28.75	29.30	0	-0.54	1.86
EPU	Peru All Ishares MSCI ETF	90.70	88.52	89.96	2.9K	0.97	1.08
EPV	Ultrashort FTSE Europe -2X ETF	19.20	18.60	18.75	23.3K	-0.29	1.55
EQAL	Russell 1000 EW Invesco ETF	58.66	58.24	58.66	5.0K	0.51	0.88
EQIN	Columbia Sustainable U.S. Equity ETF	54.32	54.02	54.29	3.2K	0.44	0.82
EQL	Alps Equal Sector Weight ETF	52.13	51.93	51.97	16.3K	0.22	0.43
EQLT	Ishares MSCI Emerging Markets Quality	36.68	36.68	36.68	278	0.14	0.39
EQTY	Kovitz Core Equity ETF	29.58	29.44	29.45	298.4K	0.13	0.44
EQWL	Russell Top 200 EW Invesco ETF	132.4	131.2	131.8	24.1K	0.8	0.63
EQX	Equinox Gold Corp	11.42	10.76	11.12	4.89M	0.04	0.36
ERC	Wells Fargo Advantage Multi-Sector	8.505	8.360	8.460	120.1K	0.000	0.00
ERH	Wells Fargo Advantage Utilities and High	10.46	10.32	10.42	15.2K	0.02	0.19
ERTH	Invesco MSCI Sustainable Future ETF	41.54	41.32	41.32	1.0K	0.20	0.50
ERX	Energy Bull 2X ETF Direxion	124.3	117.8	120.6	344.2K	-0.8	0.62
ERY	Direxion Daily Energy Bear 2X	8.005	7.580	7.820	20.01M	0.040	0.51
ESBA	Empire State Realty Op LP	4.600	4.590	4.600	200	0.000	0.00
ESBG	FT Enhanced Stocks Bonds & Gold ETF	20.55	20.53	20.53	1.2K	-0.05	0.23
ESG	Flexshares US ESG Impact Index	182.2	181.3	182.2	1.2K	1.1	0.63
ESGG	Flexshares Global ESG Impact Index	237.9	237.6	237.9	200	0.1	0.03
ESGV	ESG U.S. Stock Vanguard ETF	136.5	135.0	135.9	46.9K	0.6	0.43
ESIM	Eventide International ETF	28.31	27.86	28.27	2.0K	0.12	0.43
ESLG	Eventide Large Cap Growth ETF	28.25	27.97	28.25	554	0.15	0.54
ESLV	Eventide Large Cap Value ETF	28.90	28.81	28.90	973	0.25	0.87
ESML	USA Smallcap ESG Optimized Ishares MSCI	52.87	51.98	52.61	69.8K	0.66	1.27
ESP	Espey Mfg. & Electronics	54.07	52.63	53.50	8.4K	-0.40	0.74
ESSC	Eventide Small Cap ETF	28.44	28.42	28.42	400	0.50	1.79
ESUM	Eventide US Market ETF	30.56	30.25	30.53	4.0K	0.29	0.96
ETCO	Grayscale Ethereum Covered Call ETF	8.290	8.155	8.220	8.3K	0.086	1.05
ETFT	Fundsmith Equity ETF	10.32	10.22	10.31	13.2K	0.01	0.09
ETH	Grayscale Ethereum Staking Mini ETF	23.62	22.67	23.38	1.58M	0.56	2.45
ETHD	Proshares Ultrashort Ether ETF	30.84	28.25	28.88	404.0K	-1.48	4.87
ETHE	Grayscale Ethereum Trust ETF	19.85	19.06	19.66	1.22M	0.48	2.50
ETHO	Amplify Etho Climate Leadership U.S. ETF	80.24	79.20	80.15	2.0K	0.94	1.19
ETHT	Proshares Ultra Ether ETF	16.28	15.01	15.96	709.5K	0.76	5.00
ETHU	Volatility Shares 2X Ether ETF	25.43	23.38	24.95	3.14M	1.18	4.96
ETHV	Vaneck Ethereum ETF	36.14	35.35	35.77	36.9K	0.84	2.40
ETHW	Bitwise Ethereum ETF	17.69	16.99	17.51	363.4K	0.42	2.46
ETNG	Leverage Shares 2X Long ETN Daily ETF	11.07	10.40	10.66	1.1K	-0.70	6.14
ETTY	Amplify Ethereum 3% Monthly Option	8.870	8.730	8.730	300	0.195	2.28
ETU	T-Rex 2X Long Ether Daily Target ETF	6.670	6.245	6.560	18.5K	0.290	4.63
EUAD	Stoxx Europe Aerospace & Defense ETF	41.43	40.27	40.96	149.5K	0.26	0.64
EUDG	Wisdomtree Europe Quality Dividend	37.98	37.74	37.98	965	0.29	0.76
EUDV	MSCI Europe Dividend Growers ETF	53.82	53.82	52.40	0	1.43	2.73
EUHY	Ishares Euro High Yield Corp Bond USD	51.70	51.57	51.67	6.1K	-0.05	0.09
EUIG	Euro Invt Grade Corp Bond USD Hedged ETF	49.14	49.14	49.14	100	-0.06	0.11
EUM	Short MSCI Emerging Markets -1X ETF	16.75	16.51	16.59	12.6K	0.00	0.00
EUO	Ultrashort Euro -2X ETF	32.21	32.08	32.21	6.1K	-0.06	0.19
EURL	Direxion Daily FTSE Europe Bull 3X	42.38	42.22	42.22	400	0.93	2.25
EUSA	USA Equal Weighted Ishares MSCI ETF	114.9	113.5	114.4	16.7K	1.0	0.86
EUSB	Ishares ESG Advanced Total USD Bond	41.92	41.82	41.82	15.9K	0.02	0.05
EUV	Corgi Lithography & Semiconductor	22.00	20.97	21.65	279.2K	-0.05	0.23
EUVX	Corgi Lithography & Semiconductor	11.21	10.43	11.15	11.2K	0.01	0.09
EVHY	Eaton Vance High Yield ETF	50.74	50.74	50.74	100	0.00	0.00
EVI	Evi Industries Inc	19.96	19.39	19.51	24.6K	0.19	0.98
EVIM	Eaton Vance Intermediate Municipal	51.08	50.86	50.88	334.0K	-0.09	0.18
EVLN	Eaton Vance Floating-Rate ETF	48.15	48.10	48.12	34.9K	-0.02	0.04
EVLU	Ishares MSCI Emerging Markets Value	40.61	40.61	40.61	1.1K	0.23	0.56
EVMO	Eaton Vance Mortgage Opportunities ETF	48.65	48.53	48.54	9.9K	0.04	0.09
EVMU	Direxion Daily Ether Bull 2X ETF	29.27	29.27	29.27	100	1.41	5.05
EVNT	Altshares Event-Driven ETF	12.24	12.23	12.23	2.9K	0.00	0.01
EVSB	Eaton Vance Ultra-Short Income ETF	50.79	50.72	50.74	33.4K	0.00	0.00
EVSM	Eaton Vance Short Duration Municipal	49.65	49.55	49.59	157.6K	0.02	0.04
EVUS	Ishares ESG Aware MSCI USA Value ETF	37.39	37.08	37.30	5.3K	0.25	0.67
EVV	Eaton Vance Ltd Duration	8.336	8.180	8.295	499.1K	-0.015	0.18
EVX	Vaneck Environmental Services ETF	39.90	39.75	39.81	2.7K	0.01	0.03
EWA	Australia Ishares MSCI ETF	29.28	28.94	29.14	1.09M	0.31	1.08
EWC	Canada Ishares MSCI ETF	61.05	60.42	60.82	475.9K	0.54	0.89
EWD	Sweden Ishares MSCI ETF	51.26	50.40	50.97	48.2K	0.16	0.31
EWG	Germany Ishares MSCI ETF	41.49	41.00	41.39	397.8K	0.36	0.87
EWH	Hong Kong Ishares MSCI ETF	22.18	21.97	22.10	1.36M	0.15	0.68
EWI	Italy Ishares MSCI ETF	56.28	55.37	55.92	106.5K	0.50	0.89
EWJ	Japan Ishares MSCI ETF	95.89	94.21	95.45	1.43M	0.45	0.47
EWK	Belgium Ishares MSCI ETF	25.90	25.59	25.83	2.0K	0.38	1.49
EWL	Switzerland Ishares MSCI ETF	62.96	62.27	62.87	244.8K	0.85	1.36
EWM	Malaysia Ishares MSCI ETF	26.63	26.41	26.55	254.3K	0.25	0.93
EWN	Netherlands Ishares MSCI ETF	65.26	64.45	64.91	14.7K	0.20	0.31
EWO	Austria Ishares MSCI ETF	40.35	39.69	40.11	4.5K	0.15	0.38
EWP	Spain Ishares MSCI ETF	58.38	57.26	57.90	181.2K	0.54	0.94
EWQ	France Ishares MSCI ETF	42.06	41.62	41.85	256.8K	0.26	0.63
EWS	Singapore Ishares MSCI ETF	31.65	31.20	31.28	553.7K	0.07	0.21
EWT	Taiwan Ishares MSCI ETF	107.8	105.5	107.3	1.94M	0.0	0.01
EWU	UK Ishares MSCI ETF	47.87	47.50	47.70	144.5K	0.37	0.78
EWUS	UK Smallcap Ishares MSCI ETF	43.81	43.81	43.81	100	0.31	0.70
EWV	Ultrashort MSCI Japan -2X ETF	17.01	16.44	16.63	14.4K	-0.11	0.65
EWW	Mexico Ishares MSCI ETF	76.37	75.05	75.73	555.2K	0.37	0.49
EWX	S&P Emrg Mkts Smallcap SPDR	70.07	69.39	69.86	3.4K	0.59	0.85
EWY	South Korea Ishares MSCI ETF	156.2	150.6	154.5	5.32M	-2.1	1.33
EWZ	Brazil Ishares MSCI ETF	43.22	41.88	43.05	36.01M	1.10	2.61
EXEQ	Wedbush Returnonleadership U.S.	26.48	26.48	26.47	0	0.01	0.03
EXI	Global Industrials Ishares ETF	188.4	185.8	187.3	15.4K	-0.1	0.05
EXOD	Exodus Movement Inc	5.530	5.000	5.330	55.1K	0.220	4.31
EXPN	Horizon Expansion Leaders ETF	25.02	24.88	24.88	603	-0.02	0.08
EYLD	Cambria Emerging Shareholder Yield ETF	47.92	47.43	47.83	27.6K	0.26	0.55
EZA	South Africa Ishares MSCI ETF	65.90	64.81	65.36	49.1K	0.71	1.10
EZBC	Franklin Bitcoin ETF	48.13	46.98	47.80	66.6K	0.54	1.13
EZET	Franklin Ethereum ETF	18.72	18.08	18.54	31.5K	0.43	2.37
EZJ	Ultra MSCI Japan 2X ETF	66.20	66.20	66.20	100	0.99	1.51
EZM	Wisdomtree U.S. Midcap Fund	73.62	73.20	73.44	4.7K	0.72	0.99
EZPZ	Franklin Crypto Index ETF	20.60	20.28	20.60	4.5K	0.31	1.52
EZU	Eurozone Ishares MSCI ETF	65.89	64.80	65.62	296.5K	0.49	0.74
FAI	FT Bloomberg Artificial Intelligence ETF	54.78	53.70	54.46	60.8K	-0.05	0.08
FAN	Global Wind Energy ETF FT	21.98	21.72	21.87	5.4K	-0.04	0.18
FAPR	FT Vest U.S. Buffer ETF - Apr	48.22	47.94	48.15	5.1K	0.15	0.31
FARX	Frontier Asset Absolute Return ETF	29.88	29.86	29.88	200	-0.11	0.37
FAS	Financial Bull 3X ETF Direxion	160.1	153.3	157.4	138.0K	4.4	2.88
FAUG	FT Vest U.S. Buffer ETF - Aug	58.10	57.78	58.01	7.4K	0.18	0.31
FAX	Abrdn Asia-Pacific Income Fund Inc	12.95	12.82	12.94	88.1K	0.05	0.39
FAZ	Financial Bear -3X ETF Direxion	36.27	34.57	35.20	648.2K	-1.03	2.83
FB	Proshares S&P 500 Dynamic Buffer ETF	45.86	45.86	45.86	1.5K	-0.02	0.04
FBCG	Fidelity Blue Chip Growth ETF	61.55	60.42	61.17	1.89M	0.17	0.27
FBCV	Fidelity Blue Chip Value ETF	43.19	42.86	43.09	54.2K	0.28	0.64
FBDC	FT Confluence Bdc & Specialty Finance	16.35	16.26	16.28	13.5K	0.11	0.68
FBND	Fidelity Total Bond ETF	43.87	43.70	43.71	1.39M	0.02	0.05
FBT	Biotechnology Index NYSE ETF	272.5	266.8	270.5	27.7K	5.1	1.91
FBTC	Fidelity Wise Origin Bitcoin Fund	72.50	70.61	71.95	1.37M	0.81	1.14
FBUF	Fidelity Dynamic Buffered ETF	33.74	33.66	33.66	500	0.05	0.16
FBX	Corgi META 2X Daily ETF	37.96	37.96	39.00	0	-1.04	2.66
FBY	Yieldmax Meta Option Income Strategy ETF	9.110	8.825	8.925	64.5K	-0.175	1.92
FCBD	Frontier Asset Core Bond ETF	24.73	24.72	24.73	265	0.01	0.06
FCFY	FT S&P 500 Diversified Free Cash ETF	30.50	30.45	30.45	1.0K	0.40	1.33
FCG	Natural Gas ETF FT	31.72	30.82	31.30	646.7K	-0.11	0.35
FCLD	Fidelity Cloud Computing ETF	44.01	42.96	43.93	11.8K	0.62	1.43
FCOM	Fidelity Telecommunication MSCI ETF	72.35	70.70	71.23	134.3K	-0.07	0.10
FCOR	Fidelity Corporate Bond ETF	45.18	44.94	45.00	13.6K	0.03	0.06
FCPI	Fidelity Stocks For Inflation ETF	56.89	56.44	56.73	6.5K	0.27	0.49
FCSH	Federated Hermes Short-Duration Corp ETF	23.76	23.74	23.74	550	0.02	0.08
FCTR	Lunt U.S. Factor Rotation ETF FT	34.58	34.57	34.58	439	0.38	1.11
FCUS	Tidal Pinnacle Focused Opportunities ETF	39.20	38.78	39.20	10.7K	0.38	0.97
FDAT	Tactical Advantage ETF	21.96	21.86	21.96	300	0.11	0.50
FDD	Stoxx Euro Select Dividend ETF FT	19.16	18.50	19.10	74.2K	0.18	0.92
FDEC	FT Vest U.S. Buffer ETF - Dec	56.47	56.15	56.40	3.2K	0.11	0.19
FDEM	Fidelity Targeted Emerging Markets	34.54	34.09	34.31	55.8K	0.12	0.35
FDEV	Fidelity Targeted International Factor	37.22	36.96	37.16	6.5K	0.32	0.86
FDG	American Century Focused Dynamic Growth	131.6	130.4	130.9	3.7K	0.3	0.22
FDHY	Fidelity High Yield Factor ETF	47.75	47.55	47.62	36.3K	-0.05	0.10
FDIS	Fidelity Consumer Disc MSCI ETF	100.7	99.4	100.0	51.8K	0.8	0.82
FDL	Mstar Dividend Leaders ETF	52.19	51.72	52.01	285.3K	0.65	1.27
FDLO	Fidelity Low Volatility Factor ETF	74.15	73.05	73.91	48.5K	0.29	0.39
FDLS	Inspire Fidelis Multi Factor ETF	41.59	41.19	41.59	4.4K	0.42	1.01
FDM	DJ Select Microcap ETF FT	89.98	89.37	89.60	9.3K	1.39	1.57
FDMO	Fidelity Momentum Factor ETF	93.06	91.82	92.66	5.5K	0.26	0.28
FDN	DJ Internet Index ETF FT	288.9	284.7	287.4	30.2K	0.0	0.00
FDND	FT Vest Dow Jones Internet & Target	22.34	22.17	22.34	1.4K	0.01	0.05
FDRR	Fidelity Dividend ETF For Rising Rates	69.33	68.70	69.10	10.9K	0.29	0.41
FDRV	Fidelity Electric Vehicles	15.51	15.18	15.39	3.1K	0.13	0.82
FDV	Federated Hermes U.S. Strategic Dividend	33.56	33.26	33.41	355.4K	0.35	1.06
FDVV	Fidelity High Dividend ETF	62.24	61.39	61.80	296.3K	0.45	0.73
FEAC	Fidelity Enhanced U.S. All-Cap Equity	32.92	32.92	32.74	0	0.18	0.55
FEBM	FT Vest U.S. Max Buffer ETF - Feb	31.82	31.78	31.82	1.0K	0.04	0.11
FEBP	PGIM S&P 500 Buffer 12 ETF - February	35.12	35.12	35.12	100	0.00	0.00
FEBT	Aim U.S. Large Cap Buffer10 Feb ETF	42.52	42.31	42.52	4.1K	0.09	0.22
FEBU	Allianzim U.S. Equity Buffer15 Uncapped	30.14	30.09	30.09	434	0.07	0.25
FEBW	Aim U.S. Large Cap Buffer20 Feb ETF	36.59	36.50	36.59	7.6K	0.08	0.22
FEBZ	Trueshares Structured Outcome [Feb] ETF	41.09	41.01	41.01	2.3K	0.07	0.17
FECM	First Eagle Core Municipal ETF	24.00	24.00	24.00	200	-0.04	0.15
FEDM	Flexshares ESG & Climate Developed	64.18	64.18	64.18	300	-0.40	0.62
FEIG	Flexshares ESG & Climate Investment	39.00	38.84	38.84	51.5K	-0.17	0.44
FELC	Fidelity Enhanced Large Cap Core ETF	43.75	43.24	43.53	347.1K	0.09	0.21
FELG	Fidelity Enhanced Large Cap Growth ETF	44.33	43.61	43.99	86.2K	-0.03	0.07
FELV	Fidelity Enhanced Large Cap Value ETF	42.93	42.66	42.81	190.5K	0.26	0.61
FEMD	First Eagle Mid Cap Equity ETF	34.93	34.61	34.93	300	0.37	1.08
FEMG	Fidelity Enhanced Mid Cap Growth ETF	25.92	25.91	25.92	870	0.27	1.05
FEMR	Fidelity Enhanced Emerging Markets ETF	39.08	38.44	38.87	25.9K	0.09	0.24
FEMV	Fidelity Enhanced Mid Cap Value ETF	27.30	27.30	27.30	717	0.34	1.27
FENI	Fidelity Enhanced International ETF	39.90	39.52	39.74	753.4K	0.28	0.71
FENY	Fidelity Energy MSCI ETF	37.54	36.67	37.08	1.03M	-0.12	0.31
FESC	First Eagle Small Cap Equity ETF	22.78	22.53	22.71	6.7K	0.29	1.29
FESM	Fidelity Enhanced Small Cap ETF	45.30	44.46	45.13	684.9K	0.72	1.61
FETH	Fidelity Ethereum Fund	24.64	23.70	24.40	1.08M	0.59	2.48
FEUS	Flexshares ESG & Climate US Large Cap	84.46	84.46	84.46	950	0.35	0.42
FEZ	Euro Stoxx 50 ETF SPDR	65.87	65.06	65.58	312.8K	0.46	0.70
FFDI	Fidelity Fundamental Developed	31.01	30.81	31.01	12.2K	0.13	0.41
FFEB	FT Vest U.S. Buffer ETF - Feb	63.07	62.77	62.99	4.9K	0.14	0.21
FFEM	Fidelity Fundamental Emerging Markets	39.52	39.04	39.47	4.4K	0.28	0.71
FFF	FORTUNE 500 Index Tracking Stock	26.04	26.04	26.04	125	0.30	1.17
FFGX	Fidelity Fundamental Global Ex-U.S. ETF	32.83	32.55	32.67	3.3K	-0.05	0.14
FFIU	Fieldstone Uva Med-Term Fixed Income ETF	20.72	20.72	20.72	100	0.03	0.15
FFLC	Fidelity New Millennium ETF	59.37	58.72	59.08	54.1K	0.17	0.29
FFLG	Fidelity Growth Opportunities ETF	33.10	32.63	32.87	25.9K	-0.01	0.03
FFLS	Northern Lights II Long/Short ETF	23.15	23.13	23.13	500	-0.07	0.30
FFLV	Fidelity Fundamental Large Cap Value ETF	28.66	28.66	28.66	225	0.22	0.77
FFLX	First Trust Flexible Income ETF	9.460	9.420	9.445	62.1K	0.015	0.16
FFND	The Future Fund Active ETF	31.97	31.86	31.86	4.5K	0.06	0.19
FFOG	Franklin Focused Growth ETF	49.68	48.79	49.38	19.7K	-0.07	0.13
FFOX	Fundx Future Fund Opportunities ETF	28.21	27.94	28.09	1.6K	0.27	0.97
FFR	FTSE En Dev Mkts Rel Est First Trust	1.290	1.140	1.225	603.1K	0.020	1.66
FFSM	Fidelity Small-Mid Cap Opportunities ETF	34.09	33.52	33.83	60.2K	0.25	0.74
FFTY	Innovator Ibd 50 ETF	32.92	32.32	32.87	3.8K	0.43	1.33
FGD	DJ Global Select Dividend ETF FT	33.41	33.22	33.35	95.1K	0.31	0.94
FGDL	Franklin Responsibly Sourced Gold ETF	55.15	54.81	54.91	4.3K	-0.23	0.42
FGRU	T-Rex 2X Long Figr Daily Target ETF	6.430	5.550	5.855	182.6K	0.115	2.00
FGSM	Frontier Asset Global Small Cap Equity	34.34	34.26	34.34	259	0.36	1.05
FHDG	FT Vest U.S. Quarterly Dynamic Buffer	37.41	37.38	37.41	628	0.06	0.17
FHEQ	Fidelity Hedged Equity ETF	33.80	33.59	33.67	22.7K	0.06	0.16
FHIL	Federated Hermes International Leaders	23.05	23.05	23.74	0	-0.69	2.92
FHLC	Fidelity Health Care MSCI ETF	86.26	84.96	86.13	66.3K	1.90	2.26
FHYS	Federated Hermes Short-Duration High ETF	22.52	22.48	22.51	6.7K	-0.01	0.02
FIAT	Yieldmax Short Coin Option Income	16.56	15.90	16.17	8.6K	-0.25	1.50
FIAX	Tidal Nicholas Fixed Income Alternative	17.06	17.04	17.04	2.9K	0.01	0.03
FIDI	Fidelity International High Dividend ETF	28.83	28.69	28.81	18.1K	0.25	0.88
FIDU	Fidelity Industrials MSCI ETF	89.00	87.44	88.03	94.5K	-0.13	0.15
FIGB	Fidelity Investment Grade Bond ETF	41.36	41.19	41.24	22.7K	0.01	0.01
FIIG	FT Intermediate Duration Invt Grade Corp	19.89	19.78	19.80	109.8K	-0.02	0.08
FINT	Frontier Asset Total International	36.02	35.87	36.02	339	0.25	0.69
FISK	Empire State Realty Op LP Se	4.510	4.470	4.510	8.1K	-0.060	1.31
FISR	SPDR SSGA Fixed Income Sector Rotation	24.67	24.59	24.60	21.6K	0.03	0.11
FITE	SPDR Kensho Future Security ETF	105.7	105.4	105.7	455	0.4	0.39
FITZ	Fitz-Gerald Must Have Portfolio ETF	26.15	25.92	26.03	8.6K	0.09	0.35
FIVA	Fidelity International Value Factor ETF	38.36	37.83	38.22	23.3K	0.32	0.84
FIW	Water ETF FT	107.7	106.7	107.4	10.8K	0.7	0.66
FIXP	Foliobeyond Enhanced Fixed Income	19.17	19.17	19.17	100	0.12	0.63
FIXX	Leverage Shares 2X Long Fix Daily ETF	9.560	8.990	9.510	1.7K	-0.470	4.71
FIZY	Fitz-Gerald Portfolio and Options	26.15	26.01	26.02	2.4K	0.09	0.35
FJAN	FT Vest U.S. Buffer ETF - Jan	57.07	56.92	57.00	8.8K	0.12	0.22
FJET	Starfighters Space, Inc.	1.107	1.030	1.065	503.2K	0.005	0.47
FJUL	FT Vest U.S. Buffer ETF - Jul	61.71	61.36	61.56	4.1K	0.08	0.13
FJUN	FT Vest U.S. Buffer ETF - Jun	61.63	61.27	61.54	14.2K	0.21	0.33
FLAG	GX S&P 500 U.S. Market Leaders Top 50	28.61	28.61	28.10	0	0.51	1.82
FLAO	Allianzim U.S. Equity 6 Month Floor5	28.92	28.89	28.89	677	0.06	0.22
FLAU	Australia Franklin FTSE ETF	34.80	34.38	34.64	8.3K	0.38	1.09
FLAX	Franklin Asia Ex Japan ETF	34.35	34.10	34.34	16.3K	-0.03	0.09
FLBL	Franklin Liberty Senior Loan ETF	22.78	22.71	22.75	443.5K	-0.01	0.04
FLBR	Brazil Franklin FTSE ETF	27.08	26.59	26.99	44.0K	0.57	2.16
FLCA	Canada Franklin FTSE ETF	54.46	53.98	54.39	4.1K	0.59	1.10
FLCB	Franklin Liberty U.S. Core Bond ETF	20.62	20.54	20.55	243.6K	0.01	0.05
FLCC	Federated Hermes Mdt Large Cap Core ETF	36.66	36.59	36.62	1.5K	0.09	0.25
FLCE	Frontier Asset U.S. Large Cap Equity ETF	32.09	32.09	32.09	600	0.21	0.66
FLCG	Federated Hermes Mdt Large Cap Growth	35.05	34.48	34.77	156.0K	-0.03	0.07
FLCH	China Franklin FTSE ETF	20.21	20.07	20.17	29.7K	0.05	0.25
FLCO	Liberty Investment Grade Corp ETF	20.54	20.45	20.45	51.6K	0.01	0.07
FLCV	Federated Hermes Mdt Large Cap Value ETF	37.63	37.40	37.50	4.3K	0.22	0.59
FLDR	Fidelity Low Duration Bond Factor ETF	49.97	49.94	49.94	79.1K	0.01	0.01
FLDZ	Rivernorth Volition America Patriot ETF	26.19	26.19	26.19	144	0.00	0.00
FLEE	Europe Franklin FTSE ETF	38.04	37.89	37.97	2.5K	0.27	0.70
FLEL	Leverage Shares 2X Long Flex Daily ETF	6.870	6.870	6.870	100	-0.364	5.03
FLEU	Europe Hedged Franklin FTSE ETF	33.93	33.60	33.93	5.9K	0.25	0.73
FLGB	UK Franklin FTSE ETF	36.85	36.68	36.85	8.4K	0.37	1.01
FLGR	Germany Franklin FTSE ETF	32.16	32.16	32.16	2.6K	0.16	0.50
FLGV	Franklin Liberty U.S. Treasury Bond ETF	19.65	19.59	19.60	63.1K	0.02	0.10
FLHY	Franklin Liberty High Yield Corp ETF	23.37	23.25	23.30	118.1K	-0.02	0.06
FLIA	Franklin Liberty Intl Aggregate Bond ETF	20.14	20.09	20.12	46.2K	0.04	0.20
FLIN	Franklin India ETF	34.36	34.04	34.14	87.8K	0.20	0.59
FLJH	Japan Hedged Franklin FTSE ETF	45.72	45.30	45.71	2.9K	0.02	0.03
FLJJ	Aim U.S. Equity 6 Month Floor5 Jan/Jul	34.57	34.57	34.64	0	-0.07	0.21
FLJP	Japan Franklin FTSE ETF	40.77	40.28	40.63	737.5K	0.19	0.46
FLKR	South Korea Franklin FTSE ETF	51.70	50.08	51.22	577.1K	-0.69	1.32
FLLA	Franklin FTSE Latin America ETF	30.61	30.32	30.59	6.9K	0.48	1.59
FLMB	Franklin Liberty Municipal Bond ETF	22.28	22.24	22.27	14.8K	0.07	0.31
FLMI	Franklin Liberty Intermediate Municipal	23.70	23.62	23.64	844.5K	0.03	0.11
FLMX	Mexico Franklin FTSE ETF	37.02	36.45	36.83	8.0K	0.11	0.29
FLOT	Floating Rate Bond Ishares ETF	51.00	50.97	50.98	604.7K	-0.01	0.01
FLOW	GX U.S. Cash Flow Kings 100 ETF	45.10	44.89	45.10	7.1K	0.49	1.10
FLQL	Franklin Liberty U.S. Equity ETF	78.42	77.63	78.07	15.7K	0.12	0.15
FLQM	Franklin Liberty U.S. Mid Cap Equity ETF	60.98	60.38	60.79	21.9K	0.62	1.03
FLQS	Franklin Liberty U.S. Small Cap Equity	48.38	47.83	48.38	1.2K	0.69	1.45
FLRG	Fidelity U.S. Multifactor ETF	42.18	41.92	42.03	3.2K	0.04	0.10
FLRN	BBG Investment Grade Floating Rate SPDR	30.81	30.80	30.80	378.9K	-0.01	0.03
FLRT	Advisorshares Pacific Asset Enh	46.42	46.37	46.38	135.5K	-0.04	0.09
FLSA	Franklin FTSE Saudi Arabia ETF	30.08	30.00	30.08	450	-0.43	1.40
FLSP	Franklin Liberty Systematic Style Premia	29.12	28.92	29.11	72.6K	-0.04	0.14
FLSW	Franklin Switzerland ETF	43.41	43.21	43.36	2.1K	0.56	1.32
FLTB	Fidelity Ltd Term Bond ETF	49.24	49.14	49.18	61.9K	-0.06	0.12
FLTR	Vaneck Investment Grade Floating Rate	25.57	25.55	25.56	551.3K	-0.01	0.03
FLTW	Taiwan Franklin FTSE ETF	103.4	101.4	103.0	280.5K	0.0	0.00
FLUD	Franklin Liberty Ultra-Short Bond ETF	24.97	24.93	24.94	61.6K	-0.02	0.08
FLV	American Century Focused Large Cap Value	86.58	86.52	86.57	850	0.82	0.96
FLXI	Invesco Flexible Income ETF	47.45	47.45	47.69	0	-0.24	0.49
FLXN	Horizon Flexible Income ETF	24.11	24.02	24.08	3.1K	0.03	0.13
FLYD	Microsectors Travel -3X ETN	54.00	54.00	55.65	0	-1.65	2.96
FLYT	Flight To Safety Strategy ETF Direxion	2.850	2.596	2.670	52.7K	-0.065	2.38
FLYU	Microsectors Travel 3X ETN	34.48	34.47	34.48	586	-0.16	0.47
FLYX	Flyexclusive Inc Cl A	1.140	1.090	1.130	26.6K	0.025	2.26
FLYX.WT	flyExclusive, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
FMAG	Fidelity Magellan ETF	35.61	35.43	35.50	1.4K	-0.05	0.13
FMAR	FT Vest U.S. Buffer ETF - Mar	53.93	53.74	53.90	5.5K	0.06	0.10
FMAT	Fidelity Materials MSCI ETF	57.90	57.17	57.65	27.6K	0.10	0.17
FMAY	FT Vest U.S. Buffer ETF - May	57.85	57.56	57.75	4.5K	0.18	0.31
FMCE	Fm Compounders Equity ETF	29.02	29.02	29.05	0	-0.03	0.12
FMCX	FMC Excelsior Focus Equity ETF	36.60	36.60	36.60	234	0.11	0.30
FMDE	Fidelity Enhanced Mid Cap ETF	41.58	41.03	41.38	446.7K	0.35	0.85
FMF	Mstar Managed Futures Strategy Fund FT	51.89	51.69	51.80	7.1K	-0.32	0.60
FMKT	The Free Markets ETF	21.30	21.13	21.30	1.3K	0.19	0.89
FMNY	New York Municipal High Income ETF FT	25.24	25.17	25.21	2.8K	0.01	0.03
FMQQ	Fmqq The Next Frontier Internet &	12.44	12.36	12.44	1.2K	0.11	0.89
FMTL	FT Indxx Critical Metals ETF	33.95	33.45	33.67	4.4K	0.07	0.21
FNCL	Fidelity Financials MSCI ETF	79.07	77.92	78.63	52.0K	0.85	1.09
FNDA	Schwab Fundamental U.S. Small Co. ETF	35.79	35.03	35.59	1.11M	0.36	1.02
FNDB	Schwab Fundamental U.S. Broad Market ETF	31.75	31.50	31.67	38.7K	0.19	0.62
FNDC	Schwab Fundamental Intl Small Co. ETF	49.72	49.21	49.56	15.5K	0.19	0.38
FNDE	Schwab Fundamental Emrg Mkts Large Co.	42.52	42.16	42.44	827.9K	0.16	0.38
FNDF	Schwab Fundamental Intl Large Co. ETF	54.13	53.64	53.95	399.0K	0.28	0.51
FNDX	Schwab Fundamental U.S. Large Co. ETF	32.71	32.47	32.62	2.09M	0.18	0.54
FNG	Advisorshares New Tech and Media ETF	3.725	3.360	3.610	24.1K	-0.050	1.37
FNGD	Microsectors Fang+ -3X ETN	26.46	25.20	25.76	198.8K	0.31	1.22
FNGG	NYSE Fang+ Bull 2X ETF Direxion	268.0	265.5	268.0	344	0.5	0.19
FNGO	Microsectors Fang+ 2X ETN	152.8	151.0	152.6	1.2K	-0.8	0.49
FNGS	Microsectors Fang+ ETN	81.32	80.17	80.90	7.1K	-0.25	0.31
FNGU	Microsectors Fang+ 3X Leveraged Etns	32.90	31.29	32.20	879.6K	-0.40	1.21
FNOV	FT Vest U.S. Buffer ETF - Nov	60.73	60.47	60.70	242.6K	0.10	0.17
FOCT	FT Vest U.S. Buffer ETF - Oct	54.98	54.65	54.84	280.2K	0.11	0.19
FOMG	Leverage Shares 2X Long Form Daily ETF	4.860	4.530	4.670	3.8K	-0.343	6.83
FOPC	Frontier Asset Opportunistic Credit ETF	24.60	24.50	24.50	448	-0.06	0.24
FORH	Formidable ETF	23.67	23.52	23.67	10.2K	0.07	0.29
FOWF	Pacer Solactive Whitney Future of	33.91	33.91	33.91	400	0.00	0.01
FOXY	Simplify Currency Strategy ETF	27.49	27.35	27.39	18.9K	0.06	0.22
FPAA	Fpa Global Allocation ETF	25.30	25.27	25.30	400	0.09	0.34
FPAG	Fpa Global Equity ETF	42.14	41.77	42.00	12.4K	0.17	0.42
FPAS	Fpa Short Duration Government ETF	23.93	23.93	23.92	0	0.01	0.04
FPE	Preferred Securities and Income ETF FT	17.10	17.04	17.04	983.5K	-0.03	0.15
FPEI	FT Institutional Prfd Securities Income	18.52	18.46	18.49	203.4K	-0.01	0.03
FPFD	Fidelity Preferred Securities & Income	20.53	20.49	20.49	1.3K	-0.02	0.07
FPRO	Fidelity Real Estate Investment ETF	23.75	23.38	23.73	5.5K	0.34	1.46
FPSX	Leverage Shares 2X Long Fps Daily ETF	2.900	2.550	2.730	107.1K	-0.190	6.51
FPWR	Eip Carbon Impact ETF FT	36.15	36.05	36.15	625	0.42	1.16
FPX	FT US Equity Opportunities ETF	174.0	170.4	172.9	7.8K	1.6	0.96
FQAL	Fidelity Quality Factor ETF	85.08	84.72	84.72	25.2K	0.29	0.34
FRDM	Freedom 100 Emerging Markets ETF	65.23	63.80	64.83	88.3K	0.28	0.43
FREL	Fidelity Real Estate MSCI ETF	28.03	27.64	27.94	130.6K	0.44	1.60
FRGN	Horizon International Equity ETF	30.93	30.71	30.82	7.8K	0.04	0.13
FRI	S&P REIT Index	30.05	29.68	29.97	47.7K	0.44	1.48
FRIZ	Franklin Dividend Growth ETF	27.12	27.12	27.34	0	-0.22	0.79
FRNW	Fidelity Clean Energy ETF	20.27	19.87	20.17	10.1K	0.09	0.42
FRTY	Alger Mid Cap 40 ETF	21.98	21.74	21.88	2.5K	0.28	1.30
FRUT	Yorkville America Mangos Plus Index ETF	25.70	25.60	25.60	700	-0.10	0.38
FSCC	Federated Hermes Mdt Small Cap Core ETF	33.73	32.93	33.60	7.8K	0.52	1.57
FSEC	Fidelity Investment Grade Securitized	42.33	42.05	42.09	196.9K	0.00	0.00
FSEG	Fidelity Enhanced Small Cap Growth ETF	25.83	25.74	25.74	970	0.43	1.68
FSEP	FT Vest U.S. Buffer ETF - Sep	57.60	57.22	57.45	10.5K	0.05	0.08
FSEV	Fidelity Enhanced Small Cap Value ETF	25.98	25.78	25.98	1.2K	0.39	1.53
FSI	Flexible Solutions International Inc	6.550	6.310	6.350	6.7K	0.040	0.63
FSIG	FT Duration Investment Grade Corporate	18.53	18.48	18.49	492.7K	0.01	0.05
FSMB	Short-Duration Managed Municipal ETF FT	19.67	19.65	19.66	81.0K	0.00	0.00
FSMD	Fidelity Small-Mid Factor ETF	50.04	49.40	49.74	55.6K	0.40	0.81
FSML	Franklin Small Cap Enhanced ETF	28.87	28.35	28.87	355	0.41	1.46
FSOL	Fidelity Solana Fund Fidelity Solana	12.76	12.26	12.58	161.2K	0.32	2.61
FSP	Franklin Street Properties	0.4038	0.3781	0.3955	222.3K	0.0126	3.29
FSPC	First Trust Bloomberg Space Economy ETF	17.60	17.41	17.41	1.3K	-0.11	0.60
FSTA	Fidelity Consumer Staples MSCI ETF	55.75	55.11	55.30	416.1K	0.17	0.31
FSYD	Fidelity Sustainable High Yield ETF	46.42	46.25	46.36	7.4K	0.05	0.11
FTBD	Fidelity Tactical Bond ETF	47.27	47.23	47.25	1.5K	0.04	0.08
FTBI	FT Balanced Income ETF	21.37	21.30	21.31	2.2K	0.07	0.31
FTCA	Franklin California Municipal Income ETF	6.940	6.920	6.935	441.9K	0.005	0.07
FTCB	FT Core Investment Grade ETF	20.02	19.94	19.95	372.7K	-0.01	0.05
FTCE	FT New Constructs Core Earnings Leaders	27.49	27.22	27.45	8.8K	0.22	0.79
FTEC	Fidelity Info Tech MSCI ETF	289.0	282.8	287.3	220.9K	0.1	0.03
FTF	Franklin Templeton Ltd Duration	5.440	5.390	5.395	80.6K	-0.045	0.83
FTHB	Fis Faith Income ETF	24.34	24.34	24.34	420	-0.10	0.41
FTHF	FT Emerging Markets Human Flourishing	46.18	45.54	46.18	1.2K	0.32	0.71
FTIF	FT Bloomberg Inflation ETF	29.57	29.45	29.56	1.6K	-0.10	0.32
FTKI	FT Small Cap Buywrite Income ETF	19.56	19.54	19.54	563	0.12	0.63
FTLS	Long/Short Equity ETF FT	77.49	77.00	77.38	28.8K	0.28	0.36
FTMA	Franklin Massachusetts Municipal Income	8.640	8.610	8.620	188.8K	0.020	0.23
FTMH	Franklin Municipal High Yield ETF	11.01	10.98	10.99	238.6K	0.02	0.19
FTMN	Franklin Minnesota Municipal Income ETF	8.340	8.320	8.335	82.3K	0.005	0.06
FTMS	Franklin Short-Term Municipal Income ETF	9.820	9.781	9.790	40.6K	0.000	0.00
FTMU	Franklin Municipal Income ETF	7.440	7.420	7.425	102.3K	-0.005	0.07
FTN		24.93	24.91	24.92	10.0K	-0.10	0.38
FTNJ	Franklin New Jersey Municipal Income ETF	8.410	8.370	8.385	23.3K	0.015	0.18
FTNY	Franklin New York Municipal Income ETF	7.450	7.410	7.435	265.0K	0.010	0.13
FTOH	Franklin Ohio Municipal Income ETF	8.008	7.950	8.000	48.8K	0.005	0.06
FTPA	Franklin Pennsylvania Municipal Income	8.229	8.160	8.200	44.8K	0.015	0.18
FTRB	Federated Hermes Total Return Bond ETF	24.25	24.19	24.19	45.9K	0.01	0.05
FTSD	Franklin Short-Dur US Government ETF	89.13	88.96	89.01	7.1K	0.05	0.06
FUMB	Ultrashort Duration Municipal ETF FT	20.02	19.98	20.02	38.5K	-0.01	0.02
FURY	Fury Gold Mines Ltd	0.5242	0.4973	0.5083	125.5K	0.0081	1.62
FUSD	Federated Hermes Ultrashort Bond ETF	24.93	24.93	24.93	1.1K	-0.01	0.02
FUSI	American Century Multisector Floating	50.47	50.43	50.45	1.7K	0.03	0.06
FUTY	Fidelity Utilities MSCI ETF	54.19	53.53	54.09	96.4K	0.70	1.30
FVAL	Fidelity Value Factor ETF	83.00	82.39	82.76	12.3K	0.45	0.55
FVD	Value Line Dividend Index ETF FT	49.63	48.55	49.45	295.2K	0.53	1.08
FWD	Ab Disruptors ETF	124.6	122.0	123.6	53.0K	-0.1	0.12
FXA	Australian Dollar Trust Currencyshares	69.49	69.39	69.39	3.8K	0.32	0.46
FXB	British Pound Sterling Trust	129.0	128.7	128.7	15.0K	0.6	0.45
FXC	Canadian Dollar Trust Currencyshares	69.60	69.51	69.52	14.9K	0.28	0.40
FXD	Consumer Disc Alphadex ETF FT	67.42	66.90	66.90	238	0.60	0.91
FXE	Euro Trust Currencyshares	103.9	103.5	103.7	12.8K	0.2	0.15
FXF	Swiss Franc Trust Currencyshares	107.0	106.6	106.6	6.6K	0.1	0.06
FXG	Consumer Staples Alphadex ETF FT	62.31	61.92	62.00	6.9K	0.46	0.74
FXH	Healthcare Alphadex FT ETF	135.3	131.9	134.7	11.2K	2.2	1.70
FXI	China Largecap Ishares ETF	33.65	33.35	33.52	7.6M	-0.03	0.09
FXL	Technology Alphadex ETF FT	218.3	213.5	217.6	24.7K	1.9	0.87
FXN	Energy Alphadex ETF FT	24.37	23.90	24.21	772.2K	0.02	0.06
FXO	Financial Alphadex ETF FT	63.75	62.64	63.37	45.5K	0.90	1.44
FXP	Ultrashort FTSE China 50 -2X ETF	22.62	22.26	22.46	4.2K	0.34	1.53
FXR	Indust/Producer Dur Alphadex ETF FT	83.94	82.78	83.57	10.7K	0.76	0.91
FXU	Utilities Alphadex ETF FT	46.79	46.29	46.72	314.9K	0.68	1.47
FXY	Japanese Yen Trust Currencyshares	58.06	57.90	57.92	29.9K	0.13	0.22
FXZ	Materials Alphadex ETF FT	77.31	76.18	76.66	9.3K	-0.48	0.62
FYEE	Fidelity Yield Enhanced Equity ETF	30.08	29.84	29.97	37.8K	0.07	0.23
FYLD	Cambria Foreign Shareholder Yield Fund	40.31	40.03	40.26	16.7K	0.15	0.37
GAA	Cambria Global Asset Allocation Fund	35.19	35.09	35.15	1.8K	-0.08	0.23
GABF	Gabelli Financial Services Opportunities	42.11	41.97	42.02	1.3K	-0.31	0.74
GAEM	Simplify Gamma Emerging Market Bond ETF	25.80	25.67	25.74	6.1K	0.03	0.12
GAIQ	Guinness Atkinson Global Innovators Fund	64.25	64.25	65.81	0	-1.56	2.37
GAL	SSGA Global Allocation ETF SPDR	52.70	52.33	52.56	6.7K	0.19	0.36
GALX	Vistashares Space Supercycle ETF	21.18	21.18	21.28	0	-0.10	0.49
GAMR	Amplify Video Game Leaders ETF	99.35	99.35	99.35	100	0.96	0.98
GANZ		24.62	24.47	24.61	500	0.17	0.69
GAPR	FT Vest U.S. Moderate Buffer ETF - Apr	42.84	42.76	42.84	864	0.08	0.19
GARA	Guinness Real Assets Income ETF	25.93	25.93	25.73	0	0.20	0.79
GARP	Ishares Factors US Growth Style ETF	82.35	80.85	81.69	175.8K	-0.21	0.26
GASZ	Nat Gas Fut Contango ETN UBS E-Tracs	20.86	20.75	20.86	4.7K	-0.07	0.33
GAU	Galiano Gold Inc	2.355	2.230	2.310	1.34M	0.030	1.32
GAUG	FT Vest U.S. Moderate Buffer ETF - Aug	42.35	42.23	42.29	2.8K	0.04	0.10
GBHI	Gabelli ETFS Trust Gabelli High Income	24.60	24.60	24.44	0	0.16	0.63
GBIL	GS Treasuryaccess 0-1 Year ETF	100.1	100.0	100.0	274.1K	0.0	0.01
GBND	Goldman Sachs Core Bond ETF	48.52	48.36	48.38	25.5K	0.02	0.03
GBR	New Concept Energy Inc	0.7298	0.6674	0.6674	7.1K	-0.0259	3.74
GBTC	Grayscale Bitcoin Trust ETF	64.33	62.70	63.88	702.4K	0.74	1.17
GCAD	Gabelli Equity Income ETF	48.76	48.51	48.51	316	-0.09	0.19
GCAL	GS Dynamic California Municipal Income	49.07	48.87	49.03	27.6K	0.01	0.02
GCB		24.98	24.98	25.02	0	-0.04	0.16
GCC	Wisdomtree Enhancedcontinuous Commodity	26.75	26.60	26.65	7.7K	-0.17	0.63
GCDT	Green Circle Decarbonize Technology Ltd	0.6167	0.1610	0.1860	60.94M	-0.0834	30.96
GCLO	Guggenheim Investment Grade Clo ETF	50.24	50.24	50.24	102	0.00	0.00
GCOR	GS Access U.S. Aggregate Bond ETF	39.60	39.49	39.50	24.5K	0.04	0.09
GCOW	Pacer Global Cash Cows Dividend ETF	47.10	46.95	47.05	117.1K	0.51	1.09
GCPU		25.89	24.58	25.70	2.9K	0.28	1.10
GCPU	Grayscale AI Compute ETF	26.28	25.30	25.42	6.3K	0.16	0.63
GCSH	Guggenheim Ultra Short Income ETF	49.95	49.90	49.90	3.7K	-0.04	0.07
GDE	Wisdomtree Efficient Gold Plus Equity	64.18	63.14	63.38	198.8K	-0.42	0.66
GDEC	FT Vest U.S. Moderate Buffer ETF - Dec	41.10	41.04	41.05	3.5K	0.06	0.14
GDLC	Grayscale Coindesk Crypto 5 ETF	37.45	36.59	37.29	18.7K	0.56	1.52
GDMA	Gadsdena Dynamica Multi-Asseta ETF	40.46	40.42	40.46	792	0.08	0.19
GDMN	Wisdomtree Efficient Gold Plus Gold	83.12	80.29	81.53	6.5K	0.01	0.01
GDOC	GS Future Health Care Equity ETF	36.98	36.93	36.97	3.4K	0.01	0.02
GDOG	Grayscale Dogecoin Trust ETF	9.619	9.220	9.520	35.6K	0.250	2.70
GDT	Wisdomtree Efficient TIPS Plus Gold Fund	33.77	33.77	33.85	0	-0.08	0.25
GDX	Vaneck Gold Miners ETF	88.47	84.80	86.71	5.28M	0.24	0.28
GDXD	Microsectors Gold Miners -3X ETN	24.24	21.24	22.87	1.01M	-0.03	0.13
GDXJ	Vaneck Junior Gold Miners ETF	111.5	106.4	108.6	996.8K	0.2	0.18
GDXU	Microsectors Gold Miners 3X ETN	102.43	89.90	95.37	1.0M	0.05	0.05
GDXW	Roundhill Gold Miners Weeklypay ETF	37.04	35.41	36.19	63.6K	-0.08	0.22
GDXY	Yieldmax Gold Miners Option Income	9.975	9.620	9.804	425.4K	0.004	0.04
GEEQ	Guggenheim Enhanced Equity Income ETF	48.93	48.93	48.82	0	0.11	0.22
GEM	GS Activebeta Emerging Markets Equity	48.77	48.07	48.53	69.5K	0.15	0.31
GEMD	GS Access Emerging Markets US ETF	40.05	39.88	40.01	380	0.10	0.26
GENC	Gencor Industries IN	17.85	17.49	17.77	6.5K	0.18	0.99
GEND	Genter Capital Dividend Income ETF	13.50	13.35	13.50	1.8K	0.20	1.50
GENM	Genter Municipal Quality Intermediate	9.986	9.971	9.971	258	-0.011	0.11
GENT	Genter Taxable Quality Intermediate ETF	9.960	9.950	9.950	9.4K	0.010	0.10
GENW	Capital International Dividend ETF	14.44	14.44	14.59	0	-0.16	1.07
GEVC	Corgi Gev 2X Daily ETF	16.18	15.50	16.00	2.0K	-0.20	1.22
GEVX	Tradr 2X Long Gev Daily ETF	15.76	14.50	15.13	30.5K	-0.38	2.45
GFEB	FT Vest U.S. Moderate Buffer ETF - Feb	45.36	45.23	45.23	21.1K	0.04	0.09
GFSG	Leverage Shares 2X Long Gfs Daily ETF	3.710	3.201	3.550	49.2K	0.190	5.65
GGM	Ggm Macro Alignment ETF	30.10	30.10	29.93	0	0.17	0.58
GGME	Invesco Next Gen Media and Gaming ETF	64.01	64.01	64.01	105	-0.57	0.88
GGN	Gamco Global Gold Natural Resources	5.285	5.220	5.255	349.5K	0.005	0.10
GGN-B	Gamco Global Gold Natural Reou	18.67	18.50	18.50	5.6K	-0.20	1.07
GGNpB		18.45	18.37	18.37	746	-0.13	0.68
GGOV	Ishares Global Bond USD Hedged Active	50.36	50.01	50.06	201.0K	0.00	0.00
GGRW	Gabelli Growth Innovators ETF	37.03	37.03	36.80	0	0.23	0.62
GGTL	Gabelli Global Technology Leaders ETF	37.80	37.80	37.80	997	-0.13	0.35
GGUS	GS Marketbeta Russell 1000 Growth ETF	66.90	66.58	66.72	7.1K	0.12	0.18
GHTA	Goose Hollow Tactical Allocation ETF	29.84	29.79	29.82	300	-0.20	0.68
GHYB	Access High Yield Corporate Bond ETF	43.10	42.99	43.09	693	0.02	0.05
GHYG	US and Intl High Yield Corp Bond Ishares	43.32	43.15	43.19	3.8K	0.01	0.01
GIAX	Nicholas Global Equity and Income ETF	15.33	14.95	15.23	54.3K	0.08	0.53
GIGB	GS Access Investment Grade Corp Bond	43.97	43.80	43.81	18.4K	0.06	0.14
GIGL	Goldman Sachs Corporate Bond ETF	48.31	48.17	48.17	11.3K	0.02	0.03
GII	FTSE Global Infra 100 SPDR	72.87	72.11	72.78	3.7K	1.08	1.51
GINC	Goldman Sachs Income ETF	48.60	48.48	48.48	13.2K	-0.04	0.08
GINN	Goldman Sachs Innovate Equity ETF	80.94	80.94	80.94	400	0.94	1.18
GISC	Guggenheim Securitized Income ETF	49.34	49.33	49.34	421	0.00	0.01
GJAN	FT Vest U.S. Moderate Buffer ETF - Jan	46.41	46.33	46.34	10.4K	0.08	0.17
GJUL	FT Vest U.S. Moderate Buffer ETF - Jul	44.87	44.75	44.75	2.1K	0.04	0.08
GJUN	FT Vest U.S. Moderate Buffer ETF - Jun	42.22	42.07	42.20	2.9K	0.09	0.21
GK	Advisorshares Gerber Kawasaki ETF	28.18	28.18	28.18	400	0.16	0.57
GLAM	Corgi Beauty Skincare & Aesthetics ETF	29.49	29.45	29.49	574	-0.07	0.25
GLBL	Pacer MSCI World Industry Advantage ETF	28.32	28.32	28.32	200	0.23	0.81
GLD	Gold SPDR	380.9	376.9	377.5	3.08M	-2.2	0.57
GLDG	Goldmining Inc	0.8341	0.7810	0.8149	502.5K	0.0201	2.53
GLDM	SPDR Gold Minishares Trust	82.19	81.35	81.47	1.98M	-0.47	0.57
GLDN	Nicholas Gold Income ETF	15.35	15.12	15.14	3.4K	-0.04	0.26
GLDW	Long Dollar Gold Trust SPDR	38.59	38.30	38.49	8.3K	-0.14	0.37
GLIN	Vaneck India Growth Leaders ETF	44.98	44.56	44.88	2.1K	0.42	0.95
GLIX	Lazard Listed Infrastructure ETF	26.82	26.66	26.79	4.0K	0.36	1.36
GLL	Ultrashort Gold -2X ETF	25.57	25.05	25.49	2.55M	0.28	1.11
GLNK	Grayscale Chainlink Trust ETF	11.04	10.55	10.82	95.7K	0.33	3.15
GLO	Clough Global Opportunities Fund	5.415	5.300	5.311	37.1K	-0.039	0.73
GLOF	Ishares Global Multifactor ETF	60.64	60.12	60.43	4.8K	0.12	0.20
GLQ	Clough Global Equity Fund	7.381	7.280	7.355	12.4K	0.045	0.62
GLRY	Northern IV Mid Cap Momentum ETF	37.15	36.81	36.88	7.4K	-0.06	0.16
GLTR	Physical Precious Metals Basket ETF	183.6	181.6	182.1	16.1K	0.4	0.20
GLU	Gabelli Global Utility	17.54	17.35	17.54	2.7K	0.09	0.52
GLU-A	The Gabelli Global Utility and	56.10	48.00	54.39	5.9K	0.21	0.39
GLU-B	Gabelli Global Utility & Income TR	50.33	50.25	50.32	3.1K	0.09	0.18
GLUpB		50.33	50.25	50.32	2.4K	0.09	0.18
GLV	Clough Global Dividend and Income Fund	5.744	5.660	5.730	8.5K	-0.010	0.17
GLX	Corgi Glxy 2X Daily ETF	5.880	5.305	5.880	5.5K	0.199	3.50
GLXU	T-Rex 2X Long Glxy Daily Target ETF	2.365	2.010	2.275	179.4K	0.085	3.88
GMAC		24.25	24.24	24.24	414	-0.18	0.74
GMAR	FT Vest U.S. Moderate Buffer ETF - Mar	45.49	45.49	45.49	130	0.05	0.11
GMAY	FT Vest U.S. Moderate Buffer ETF - May	44.21	44.13	44.15	9.9K	0.07	0.15
GMEU	T-Rex 2X Long Gme Daily Target ETF	10.140	9.330	9.850	298.9K	-0.300	2.96
GMEY	Yieldmax Gme Option Income Strategy ETF	25.06	24.66	25.06	869	-0.09	0.38
GMF	S&P Emerging Asia Pacific SPDR	151.4	149.8	151.4	2.1K	0.7	0.47
GMMA	Gammaroad Market Navigation ETF	21.94	21.94	21.97	0	-0.03	0.16
GMMF	Ishares Government Money Market ETF	100.3	100.3	100.3	19.6K	0.0	0.01
GMNY	GS Dynamic New York Municipal Income ETF	48.32	48.22	48.26	2.9K	0.02	0.04
GMOC	GMO Ultra-Short Income ETF	50.15	50.15	50.14	0	0.01	0.02
GMOD	GMO Dynamic Allocation ETF	27.66	27.65	27.65	1.8K	0.09	0.33
GMOI	GMO International Value ETF	40.67	40.07	40.23	185.0K	0.38	0.95
GMOM	Cambria Global Momentum ETF	38.40	38.40	38.40	200	0.00	0.01
GMOV	GMO US Value ETF	32.92	32.90	32.92	1.1K	0.26	0.81
GMTL	Guardian Metal Resources Plc ADR	6.660	6.060	6.330	133.2K	0.000	0.00
GMUB	GS Municipal Income ETF	49.54	49.43	49.47	101.9K	0.05	0.10
GNMX	Corgi Genomics & Precision Medicine ETF	36.30	36.30	36.30	277	0.12	0.32
GNOV	FT Vest U.S. Moderate Buffer ETF - Nov	43.17	43.10	43.11	3.5K	-0.04	0.09
GNR	S&P Global Natural Resources SPDR	76.59	76.11	76.31	58.3K	-0.14	0.18
GNS	Genius Group Limited	0.1420	0.1312	0.1388	1.81M	0.0063	4.75
GNS.RT	Genius Group Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
GOAU	US Global Go Gold and Precious Metal	42.71	41.52	42.45	1.4K	0.35	0.82
GOCT	FT Vest U.S. Moderate Buffer ETF - Oct	43.17	43.00	43.10	403.2K	0.06	0.13
GOEX	GX Gold Explorers ETF	79.86	79.80	79.80	383	1.04	1.32
GOGL	Corgi GOOGL 2X Daily ETF	23.39	23.11	23.11	701	-0.44	1.85
GOIB	Direxion GOOGL Defined Income Boost ETF	24.29	24.29	24.29	200	0.27	1.11
GOLS	Gabelli Opportunities IN Live and Sports	25.86	25.60	25.86	220	0.48	1.90
GOLY	Strategy Shares Gold-Hedged Bond ETF	24.36	23.85	24.08	3.7K	-0.03	0.14
GOOL	Leverage Shares 2x Long GOOGL Daily ETF	12.42	12.16	12.16	9.6K	-0.24	1.90
GOOP	Kurv Yield Premium Google [Googl] ETF	35.66	35.36	35.36	917	-0.37	1.04
GOOW	Roundhill Googl Weeklypay ETF	57.92	57.30	57.30	4.9K	-0.94	1.61
GOOX	T-Rex 2X Long Alphabet Daily Target ETF	70.19	68.68	68.68	8.9K	-1.24	1.77
GOOY	Yieldmax Googl Option Income Strategy	11.94	11.82	11.84	78.1K	-0.09	0.71
GOP	Unusual Whales Republican Trades ETF	43.92	43.50	43.81	2.5K	0.13	0.30
GORO	Gold Resource Corp	3.540	3.320	3.435	399.0K	0.020	0.59
GOVM	Ishares 1-10 Year Treasury Bond ETF	24.49	24.46	24.46	4.9K	-0.04	0.16
GOVT	US Treasury Bond Ishares ETF	22.10	22.02	22.04	4.45M	0.02	0.07
GOVZ	Ishares 25 Year Treasury Strips Bond ETF	32.89	32.22	32.54	885.5K	0.34	1.06
GPTY	Yieldmax AI & Tech Portfolio Option	40.00	39.01	39.80	20.1K	0.24	0.61
GPU-D	Hyperscale Data Inc Pfd D	19.99	18.80	19.05	2.8K	0.38	2.04
GPUS	Hyperscale Data Inc	0.1445	0.1375	0.1410	6.48M	-0.0014	0.98
GPUS-D	Hyperscale Data Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
GPUS.PR.D	Hyperscale Data, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
GPUSpD		19.79	19.00	19.02	2.0K	-0.03	0.16
GPZ	Vaneck Alternative Asset Manager ETF	21.57	20.88	21.38	96.1K	0.40	1.91
GQGU	Gqg US Equity ETF	25.52	25.02	25.33	253.7K	-0.06	0.24
GQI	Natixis Gateway Quality Income ETF	61.17	60.79	61.01	5.0K	0.12	0.20
GQRE	Flexshares Global Quality Real Estate	59.85	59.59	59.78	4.5K	0.85	1.43
GRAF.WT	Graf Global Corp. WT	0.0000	0.0000	0.0000	0	0.0000	NaN
GREK	GX MSCI Greece ETF	81.23	80.09	80.80	6.7K	0.59	0.74
GRF	Eagle Capital Growth Fund	10.30	9.92	10.30	1.7K	0.01	0.06
GRN	Ipath Series B Carbon ETN	34.24	33.96	34.24	11.7K	0.17	0.50
GRNB	Vaneck Green Bond ETF	23.39	23.32	23.32	3.5K	-0.01	0.03
GRNI	Fundstrat Granny Shots US Large Cap &	20.79	20.44	20.69	1.7K	0.11	0.51
GRNJ	Fundstrat Granny Shots US Small- &	27.22	26.44	26.89	77.1K	0.02	0.07
GRNY	Fundstrat Granny Shots US Large Cap ETF	27.59	27.09	27.37	596.4K	0.05	0.16
GRO	Brazil Potash Corp	2.080	1.970	2.080	231.9K	0.060	2.97
GRO.W	Gold Royalty Corp WT [Groy/W]	1.0000	0.9600	0.9600	1.0K	-0.0260	2.64
GROY	Gold Royalty Corp	3.000	2.860	2.910	528.0K	0.005	0.17
GROY.WS		0.9750	0.9750	0.9750	100	0.0150	1.56
GROY.WT	Gold Royalty Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
GROZ	Zacks Focus Growth ETF	33.63	33.27	33.55	6.8K	0.06	0.18
GRPM	Invesco S&P Midcap 400 Garp ETF	143.1	140.8	142.6	287.1K	2.0	1.41
GRPZ	Invesco S&P Smallcap 600 Garp ETF	30.90	30.90	30.97	0	-0.07	0.22
GSC	GS Small Cap Core Equity ETF	61.89	60.79	61.54	11.4K	0.80	1.32
GSEE	GS Marketbeta Emerging Markets Equity	65.05	65.05	65.05	250	-0.22	0.34
GSEP	FT Vest U.S. Moderate Buffer ETF - Sep	42.41	42.20	42.31	24.6K	0.05	0.12
GSEU	GS Activebeta Europe Equity ETF	48.06	47.71	47.90	5.9K	0.30	0.62
GSEW	Equal Weight U.S. Large Cap Equity ETF	96.28	94.93	95.79	86.3K	0.86	0.91
GSG	S&P GSCI Commodity-Indexed Ishares ETF	37.15	36.39	36.89	908.2K	-0.15	0.40
GSID	GS Marketbeta International Equity ETF	74.74	74.52	74.73	751	0.59	0.79
GSIE	GS Activebeta International Equity ETF	46.39	45.92	46.21	129.3K	0.38	0.83
GSJY	GS Activebeta Japan Equity ETF	54.95	54.48	54.77	2.0K	0.04	0.07
GSKH	Gsk Plc Adrhedged ETF	70.35	70.07	70.07	207	0.21	0.30
GSLC	GS Activebeta U.S. Large Cap Equity ETF	147.4	146.1	146.9	122.4K	0.6	0.40
GSPY	Gotham Enhanced 500 ETF	42.89	42.44	42.73	1.2K	0.17	0.41
GSSC	GS Activebeta U.S. Small Cap Equity ETF	86.47	84.96	86.18	6.8K	1.38	1.63
GSST	GS Access Ultra-Short Bond ETF	50.42	50.41	50.42	104.4K	0.01	0.02
GSUI	Grayscale Sui Staking ETF	15.11	14.43	14.84	21.3K	0.59	4.14
GSUS	GS Marketbeta U.S. Equity ETF	107.0	105.0	106.3	30.2K	0.3	0.26
GSWO	GS Activebeta World Equity ETF	65.28	64.97	65.04	108.1K	0.28	0.43
GSY	Ultrashort Duration Invesco ETF	49.92	49.90	49.91	292.6K	0.01	0.02
GTE	Gran Tierra Energy Inc	11.55	10.91	11.27	238.3K	-0.11	0.97
GTEK	GS Future Tech Leaders Equity ETF	54.18	52.82	53.85	4.1K	0.11	0.20
GTIP	GS Access Inflation Protected USD Bond	46.94	46.85	46.85	8.4K	0.07	0.15
GTND	Goaltender ETF	25.53	25.53	25.76	0	-0.23	0.89
GTO	Total Return Bond Invesco ETF	44.87	44.72	44.73	309.5K	0.01	0.02
GTOC	Invesco Core Fixed Income ETF	24.01	24.01	24.01	1.0K	0.02	0.09
GTOH	Invesco Short Duration High Yield ETF	24.44	24.44	24.70	0	-0.26	1.03
GTOS	Invesco Short Duration Total Return Bond	24.57	24.56	24.56	1.0K	-0.01	0.04
GUMI	GS Ultra Short Municipal Income ETF	50.29	50.26	50.27	87.1K	0.00	0.00
GUNR	Mstar Global Upstream Natural Resources	54.51	54.15	54.18	219.0K	-0.10	0.18
GURU	GX Guru Index ETF	66.96	65.89	66.96	240	0.91	1.38
GUSA	GS Marketbeta U.S. 1000 Equity ETF	66.33	66.33	66.33	758	0.29	0.44
GUSH	S&P Oil & Gas Exp. & Prod. Bull 2X ETF	51.30	48.02	49.62	309.1K	-0.09	0.19
GVAL	Cambria Global Value ETF	38.20	37.88	37.99	23.3K	0.13	0.35
GVI	Interm Govt/Credit Bond Ishares ETF	103.7	103.4	103.4	117.0K	0.0	0.04
GVIP	GS Hedge Industry Vip ETF	164.6	162.9	164.6	950	0.6	0.37
GVLU	Tidal Gotham 1000 Value ETF	28.57	28.47	28.47	782	0.22	0.77
GVUS	GS Marketbeta Russell 1000 Value ETF	66.03	66.03	66.03	763	0.44	0.67
GWX	S&P Smallcap Intl SPDR	44.96	44.55	44.83	12.4K	0.12	0.27
GXC	S&P China SPDR	84.18	83.50	84.06	4.9K	0.25	0.29
GXIG	GX Investment Grade Corporate Bond ETF	23.72	23.72	23.72	300	0.00	0.00
GXLC	GX Funds Global X U.S. 500 ETF	92.89	92.89	92.89	125	0.41	0.44
GXPC	GX Purecap MSCI Communication Services	30.45	30.24	30.24	21.9K	-0.25	0.82
GXPD	GX Purecap MSCI Consumer Discretionary	26.31	26.22	26.22	1.6K	0.16	0.59
GXPE	GX Purecap MSCI Energy ETF	39.73	39.73	39.73	251	-0.14	0.34
GXPS	GX Purecap MSCI Consumer Staples ETF	28.19	28.04	28.05	11.7K	0.03	0.11
GXPT	GX Purecap MSCI Information Technology	33.95	33.50	33.90	10.7K	-0.02	0.06
GXRP	Grayscale XRP Trust ETF	25.98	25.06	25.70	9.5K	0.56	2.21
GXUS	GS Marketbeta Total Intl Equity ETF	61.45	61.38	61.38	300	0.18	0.30
HACK	Amplify Cybersecurity ETF	118.8	115.9	118.3	114.5K	0.3	0.24
HAIL	SPDR S&P Kenso Smart Mobility ETF	31.54	31.54	31.54	211	0.04	0.14
HAKY	Amplify Hack Cybersecurity Covered Call	30.49	30.08	30.35	4.9K	-0.13	0.42
HAP	Vaneck Natural Resources ETF	74.39	74.28	74.39	18.0K	0.00	0.00
HAPI	Harbor Corporate Culture ETF	46.42	46.18	46.42	1.8K	0.06	0.13
HAPS	Harbor Corporate Culture Small Cap ETF	36.29	36.29	36.48	0	-0.19	0.52
HARD	Simplify Commodities Strategy No K-1 ETF	35.25	34.28	34.92	4.5K	-0.15	0.43
HAUG	Corgi U.S. Equities 100% Structured	25.12	25.12	25.15	0	-0.03	0.11
HAUS	Tidal Home Appreciation U.S. REIT ETF	16.98	15.96	16.90	3.1K	-0.18	1.03
HAUZ	Xt International Real Estate ETF	21.44	21.15	21.33	20.1K	0.31	1.47
HAWG	Hcm Hedged Equity ETF	30.40	30.36	30.39	12.2K	0.06	0.21
HAWX	ACWI Curr Hedged Ex US Ishares MSCI ETF	44.93	44.53	44.87	21.1K	0.10	0.22
HBIL	Harbor Short Term Treasury ETF	20.05	20.05	20.04	0	0.01	0.05
HBIT	Hedgeye Hedged Bitcoin ETF	25.97	25.53	25.78	5.9K	0.16	0.61
HBMX	Tuttle Capital Concentrated Memory Stack	21.15	20.16	20.97	14.3K	-0.02	0.08
HBRD	Invesco U.S. Hybrid Bond ETF	23.69	23.69	23.78	0	-0.09	0.38
HBTA	Horizon Expedition Plus ETF	32.40	32.21	32.29	12.1K	0.13	0.39
HBTC	Fortuna Hedged Bitcoin Fund	21.31	21.31	21.69	0	-0.38	1.75
HCMT	Hcm Tactical Enhanced US ETF Direxion	41.53	40.56	41.22	5.8K	0.07	0.16
HCRB	Hartford Core Bond ETF	33.63	33.54	33.60	5.7K	0.05	0.15
HCWC	Healthy Choice Wellness Corp. Class A	0.0000	0.0000	0.0000	0	0.0000	NaN
HDEF	Xt MSCI EAFE High Dividend Yield Equity	33.94	33.80	33.91	103.7K	0.46	1.38
HDG	Hedge Replication ETF	53.64	53.64	53.64	246	0.01	0.01
HDGE	Active Bear ETF	15.28	14.96	15.03	9.1K	-0.29	1.89
HDLB	Etracs 2X US HI Div Low Vol ETN Series B	16.05	16.00	16.00	1.7K	0.43	2.79
HDMV	Horizon Vol Dev Intl ETF FT	36.47	36.42	36.42	506	-0.16	0.45
HDUS	Hartford Disciplined US Equity ETF	73.40	72.97	73.19	3.4K	0.27	0.36
HDV	High Dividend Ishares Core ETF	30.16	29.94	30.03	2.16M	0.22	0.72
HECA	Hedgeye Capital Allocation ETF	26.84	26.68	26.84	9.8K	0.04	0.14
HEDG	Equable Shares Hedged Equity ETF	30.94	30.87	30.89	66.2K	-0.03	0.10
HEDJ	Wisdomtree Europe Hedged Equity Fund	55.40	54.92	55.40	6.3K	0.48	0.87
HEEM	Emrg Mkts Curr Hedged Ishares MSCI ETF	40.08	39.57	39.97	12.3K	0.08	0.19
HEFA	EAFE Curr Hedged Ishares MSCI ETF	46.49	46.05	46.40	145.5K	0.24	0.52
HEFT	Hedgeye Fourth Turning ETF	26.64	26.53	26.62	2.2K	0.02	0.08
HEGD	Swan Hedged Equity US Large Cap ETF	27.08	26.90	26.99	18.3K	0.05	0.18
HELO	JPM Hedged Equity Laddered Overlay ETF	69.80	69.33	69.63	297.5K	0.19	0.27
HELS	Hedgeye 130/30 Equity ETF	23.70	23.60	23.70	2.6K	0.06	0.25
HELX	Franklin Genomic Advancements ETF	42.76	41.89	42.76	700	1.10	2.65
HEMI	Hartford Equity Premium Income ETF	41.53	41.53	41.60	0	-0.07	0.18
HEQT	Simplify Hedged Equity ETF	34.63	34.46	34.56	16.0K	0.07	0.19
HEWJ	Japan Curr Hedged Ishares MSCI ETF	64.55	63.79	64.47	4.6K	0.20	0.31
HEZU	Eurozone Curr Hedged Ishares MSCI ETF	47.79	47.20	47.62	10.2K	0.23	0.49
HFEQ	Unlimited Hfeq Equity Long/Short ETF	22.89	22.73	22.73	1.0K	0.33	1.59
HFGO	Hartford Large Cap Growth ETF	29.21	28.76	29.09	7.4K	-0.08	0.26
HFIX		25.11	25.11	25.13	0	-0.02	0.08
HFMF	Unlimited Hfmf Managed Futures ETF	22.87	22.79	22.87	5.6K	0.11	0.52
HFSI	Hartford Strategic Income ETF	33.73	33.61	33.61	149.0K	-0.03	0.09
HFXI	Nyli FTSE International Equity Currency	36.66	36.10	36.40	464.6K	0.11	0.30
HGRO	ETF Opp TR Hedgeye Quality Growth ETF	29.93	29.72	29.91	55.8K	0.16	0.54
HH	Hooper Holmes	24.85	24.84	24.85	4.2K	-0.12	0.48
HIBL	S&P 500 High Beta Bull 3X ETF Direxion	91.30	83.06	88.69	21.5K	1.21	1.38
HIBS	S&P 500 High Beta Bear -3X ETF Direxion	21.79	19.81	20.41	110.5K	-0.33	1.59
HIDV	Ab US High Dividend ETF	89.54	89.42	89.52	941	0.53	0.59
HIGH	Simplify Enhanced Income ETF	21.06	20.85	21.03	2.1K	0.08	0.37
HIMC	Corgi Hims 2X Daily ETF	14.63	14.63	14.63	100	1.30	9.79
HIMU	Ishares High Yield Muni Active ETF	46.40	46.21	46.31	376.1K	0.02	0.04
HIPS	Graniteshares Hips US High Income ETF	10.52	10.37	10.50	37.5K	0.11	1.01
HIYY	Yieldmax Hims Option Income Strategy ETF	11.43	10.75	11.39	15.8K	0.54	4.98
HJLY	Corgi U.S. Equities 100% Structured	25.46	25.46	25.60	0	-0.14	0.53
HJUN	Corgi U.S. Equities 100% Structured	25.44	25.40	25.40	1.1K	0.04	0.16
HLSQ	Tessera Defense and Homeland Security	0.3039	0.1989	0.2192	10.73M	-0.0048	2.14
HMAY	Corgi U.S. Equities 100% Structured	25.47	25.47	25.47	100	0.00	0.00
HMOP	Hartford Municipal Opportunities ETF	37.58	37.42	37.46	222.6K	-0.04	0.11
HODL	Vaneck Bitcoin ETF	23.55	22.96	23.39	258.1K	0.28	1.19
HOID		25.00	25.00	25.00	100	-0.06	0.24
HOLA	JPM International Hedged Equity Laddered	55.31	54.85	55.15	3.4K	0.23	0.42
HOLD	Harbor Alpha Layering ETF	32.54	32.54	32.25	0	0.29	0.90
HOMZ	Hoya Capital Housing ETF	41.19	40.56	41.15	1.4K	0.75	1.85
HONG	Leverage Shares 2X Long Hon Daily ETF	12.23	12.23	12.00	0	0.23	1.90
HOOW	Roundhill Hood Weeklypay ETF	22.78	21.07	22.19	104.1K	0.62	2.87
HOOY	Yieldmax Hood Option Income Strategy ETF	23.83	22.50	23.32	147.8K	0.32	1.39
HOST	Healthy Choice Wellness Corp Cl A	2.670	1.860	2.600	2.51M	0.740	39.78
HPEL	Leverage Shares 2X Long Hpe Daily ETF	16.91	15.45	16.70	33.2K	0.24	1.46
HRSK	Toews Agility Shares Hedged Risk ETF	25.25	25.25	25.25	300	-0.09	0.34
HSBH	HSBC Holdings Plc Adrhedged	103.3	101.6	103.3	20.6K	-0.4	0.38
HSCZ	EAFE Smallcap Curr Hedged Ishares MSCI	43.04	42.67	43.03	2.5K	0.09	0.21
HSEP	Corgi U.S. Equities 100% Structured	25.14	25.14	25.14	900	0.05	0.18
HSLV	Highlander Silver Corp	5.410	5.000	5.240	226.4K	0.090	1.75
HSMV	FT Horizon Managed Volatility Small/Mid	35.75	35.75	35.49	0	0.27	0.75
HTAB	Hartford Schroders Tax-Aware Bond ETF	18.20	18.16	18.18	54.5K	0.02	0.11
HTAX	Macquarie National High-Yield Municipal	23.25	23.21	23.24	8.3K	0.00	0.00
HTEC	Robo Global Healthcare Technology	44.08	43.35	43.94	50.2K	0.98	2.28
HTRB	Hartford Total Return Bond ETF	32.38	32.27	32.28	129.5K	-0.01	0.02
HTUS	Hull Tactical US ETF	46.01	45.88	45.91	6.7K	0.25	0.55
HUMM	800Vdc AI Datacenter Ecosystem ETF	23.79	23.64	23.79	664	0.22	0.95
HUMN	Roundhill Humanoid Robotics ETF	27.54	26.87	27.40	16.3K	0.90	3.41
HUSV	Horizon Vol Domestic ETF FT	40.95	40.83	40.95	420	0.36	0.89
HVAC	Advisorshares Hvac and Industrials ETF	32.02	31.13	32.02	600	0.15	0.45
HXA	Mast Hedgeindex Corporate Arbitrage ETF	25.04	25.04	24.99	0	0.05	0.19
HXC	Mast Hedgeindex Strategic Commodities	25.90	25.90	26.10	0	-0.21	0.79
HXE	Shelbourne Properties Ii Inc.	25.66	25.66	25.74	0	-0.08	0.31
HXF	Shelbourne Properties Iii Inc.	25.41	25.16	25.41	350	-0.02	0.09
HYBB	Ishares Bb Rated Corporate Bond ETF	45.02	44.84	44.91	14.3K	-0.04	0.10
HYBL	SPDR Blackstone High Income ETF	27.42	27.31	27.38	18.0K	-0.01	0.04
HYD	Vaneck High Yield Muni ETF	48.89	48.60	48.82	1.21M	0.29	0.59
HYDB	High Yield Defensive Bond Ishares Edge	44.61	44.39	44.46	113.6K	-0.05	0.11
HYDW	Xt Low Beta High Yield Bond ETF	45.87	45.80	45.80	2.2K	0.01	0.01
HYEM	Vaneck Emerging Markets High Yield Bond	19.34	19.32	19.32	32.4K	-0.03	0.13
HYFI	Ab High Yield ETF	35.95	35.64	35.80	36.4K	-0.03	0.08
HYG	High Yield Corp Bond Ishares Iboxx $ ETF	77.01	76.71	76.75	26.56M	-0.09	0.12
HYGD	Microsectors -3X Short High Yield	54.01	54.01	54.03	0	-0.02	0.03
HYGH	Int Rate Hedged High Yield Bond Ishares	84.94	84.55	84.65	15.7K	-0.07	0.08
HYGM	Amplify Hyg High Yield 10% Target Income	23.72	23.72	23.72	326	-0.02	0.07
HYGU	Microsectors 3X Long High Yield	22.46	22.46	22.80	0	-0.34	1.49
HYGV	Flexshares High Yield Value-Scored Bond	38.54	38.36	38.39	43.4K	-0.05	0.12
HYGW	Ishares Hi-Yield Corp Bond Buywrite	27.99	27.88	27.91	14.2K	-0.07	0.25
HYHG	High Yield Interest Rate Hedged ETF	63.23	63.00	63.12	16.3K	-0.09	0.14
HYIN	Wisdomtree Alternative Income Fund	12.24	12.18	12.21	6.5K	0.16	1.33
HYLB	Xt USD High Yield Corp Bond ETF	35.11	34.95	34.99	741.9K	-0.04	0.11
HYLN	Hyliion Hldg Corp Cl A	3.220	3.062	3.165	521.0K	-0.040	1.25
HYMB	S&P High Yield Muni Bond SPDR	23.70	23.58	23.62	1.84M	0.05	0.19
HYNX	T-Rex 2X Long Skhy Daily Target ETF	16.27	14.73	15.80	206.6K	-0.58	3.55
HYS	0-5 Year High Yield Corp Bond Pimco ETF	89.75	89.44	89.53	121.9K	-0.08	0.09
HYSA	Bondbloxx USD High Yield Bond Sector	14.36	14.24	14.33	18.2K	-0.02	0.14
HYSD	Columbia Short Duration High Yield ETF	19.59	19.55	19.59	2.3K	-0.01	0.05
HYTI	FT Vest High Yield & Target Income ETF	18.32	18.23	18.24	8.9K	-0.05	0.27
HYUP	Xt High Beta High Yield Bond ETF	39.16	39.11	39.11	5.1K	-0.05	0.12
IACL	GraniteShares US 100 Autocallable Income	24.96	24.96	24.96	400	-0.03	0.10
IAF	Abrdn Australia Equity Fund Inc	12.69	12.48	12.53	6.9K	-0.09	0.71
IAGG	Intl Aggregate Bond Ishares Core ETF	49.36	49.23	49.25	446.3K	0.07	0.15
IAI	US Broker-Dealers & Sec Exch Ishares ETF	177.6	173.7	175.8	24.6K	2.2	1.28
IAK	US Insurance Ishares ETF	147.3	145.6	146.1	37.5K	1.3	0.88
IAPR	Innovator Intl Developed Power Buffer	33.49	33.44	33.48	3.6K	0.21	0.63
IAT	US Regional Banks Ishares ETF	58.46	57.18	58.17	690.0K	1.12	1.95
IAU	Gold Trust Ishares	78.09	77.28	77.49	3.43M	-0.36	0.46
IAU.W	I 80 Gold Corp WT [Iaux.Ws]	1.370	1.040	1.040	900	0.200	23.81
IAUG	Innovator Intl Developed Power Buffer	30.19	30.19	30.19	1.0K	0.16	0.53
IAUI	Neos Gold High Income ETF	48.50	48.02	48.06	145.9K	-0.22	0.46
IAUM	Ishares Gold Trust Micro ETV Shares	41.40	40.99	41.04	1.17M	-0.25	0.59
IAUX	I-80 Gold Corp	1.555	1.480	1.515	3.2M	0.020	1.34
IAUX.WS		0.9200	0.7701	0.8133	12.0K	-0.2267	21.80
IAUX.WT	i-80 Gold Corp. WT	0.0000	0.0000	0.0000	0	0.0000	NaN
IBCA	Ibonds Dec 2035 Term Corporate ETF	24.34	24.23	24.24	341.4K	0.03	0.10
IBCB	2016 Investment Grade Ishares	23.90	23.78	23.78	543.8K	0.01	0.02
IBD	Inspire Corporate Bond Impact ETF	23.29	23.09	23.14	41.2K	0.09	0.38
IBDR	Dec 2026 Term Corp Ishares Ibonds ETF	24.23	24.21	24.21	583.8K	0.00	0.00
IBDS	Dec 2027 Term Corp Ishares Ibonds ETF	24.13	24.09	24.11	198.7K	-0.01	0.04
IBDT	Ishares Ibonds Dec 2028 Term Corporate	24.98	24.95	24.95	280.8K	-0.01	0.04
IBDU	Ishares Ibonds Dec 2029 Term Corporate	22.75	22.70	22.70	396.9K	-0.01	0.04
IBDV	Ishares Ibonds Dec 2030 Term Corporate	21.24	21.19	21.19	366.4K	-0.01	0.05
IBDW	Ishares Ibonds Dec 2031 Term Corporate	20.17	20.11	20.11	264.8K	-0.01	0.03
IBDX	Ishares Ibonds Dec 2032 Term Corporate	24.24	24.14	24.15	136.9K	-0.01	0.04
IBDY	Ishares Ibonds Dec 2033 Term Corporate	24.70	24.61	24.61	94.5K	-0.01	0.02
IBDZ	Ibonds Dec 2034 Term Corporate ETF	24.88	24.77	24.77	273.2K	0.02	0.06
IBFR	Innovator International Developed	49.78	49.75	49.75	1.5K	0.01	0.02
IBHF	Ishares Ibonds 2026 Term High Yield	22.52	22.50	22.52	62.2K	0.00	0.00
IBHG	Ishares Ibonds 2027 Term High Yield	21.79	21.76	21.79	69.2K	0.00	0.00
IBHH	Ishares Ibonds 2028 Term High Yield and	23.17	23.09	23.10	67.9K	-0.01	0.04
IBHI	Ishares Ibonds 2029 Term High Yield and	22.87	22.75	22.77	48.4K	-0.02	0.09
IBHJ	Ishares Ibonds 2030 Term High Yield and	25.57	25.43	25.49	24.7K	0.00	0.00
IBHK	Ibonds 2031 Term High Yield and Income	24.46	24.35	24.38	41.5K	-0.02	0.08
IBHL	Ibonds 2032 Term High Yield and Income	24.44	24.35	24.42	998	0.07	0.27
IBHM	Ishares Ibonds 2033 Term High Yield and	24.26	24.19	24.20	1.4K	-0.01	0.04
IBIC	Ishares Ibonds Oct 2026 Term TIPS	25.72	25.61	25.64	3.1K	0.02	0.08
IBID	Ishares Ibonds Oct 2027 Term TIPS	25.89	25.88	25.88	103.4K	0.00	0.00
IBIE	Ishares Ibonds Oct 2028 Term TIPS	25.73	25.71	25.71	37.6K	-0.01	0.02
IBIF	Ishares Ibonds Oct 2029 Term TIPS ETF	25.51	25.48	25.48	46.7K	-0.01	0.04
IBIG	Ishares Ibonds Oct 2030 Term TIPS ETF	25.27	25.23	25.23	39.3K	-0.01	0.04
IBIH	Ishares Ibonds Oct 2031 Term TIPS ETF	25.17	25.10	25.11	86.9K	-0.02	0.06
IBII	Ishares Ibonds Oct 2032 Term TIPS ETF	24.74	24.68	24.68	25.5K	0.00	0.00
IBIJ	Ishares Ibonds Oct 2033 Term TIPS ETF	24.65	24.58	24.58	15.2K	0.01	0.02
IBIK	Ibonds Oct 2034 Term TIPS ETF	24.34	24.26	24.28	130.5K	0.02	0.08
IBIL	Ibonds Oct 2035 Term TIPS ETF	24.08	24.02	24.04	15.5K	0.02	0.08
IBIM	Ishares Ibonds Oct 2036 Term TIPS ETF	23.96	23.88	23.88	26.7K	0.01	0.03
IBLC	Ishares Blockchain and Tech ETF	39.51	37.79	38.90	8.2K	0.59	1.53
IBMO	Ishares Ibonds Dec 2026 Term Muni Bond	25.65	25.62	25.63	8.4K	0.00	0.00
IBMP	Ishares Ibonds Dec 2027 Term Muni Bond	25.28	25.27	25.28	40.1K	0.01	0.02
IBMQ	Ishares Ibonds Dec 2028 Term Muni Bond	25.34	25.29	25.30	77.8K	0.01	0.02
IBMR	Ishares Ibonds Dec 2029 Term Muni Bond	25.00	24.96	24.96	41.0K	0.00	0.02
IBMS	Ibonds Dec 2030 Term Muni Bond ETF	25.37	25.35	25.36	45.6K	0.00	0.00
IBMT	Ibonds Dec 2031 Term Muni Bond ETF	25.11	25.07	25.09	49.5K	-0.01	0.02
IBMU	Ishares Ibonds Dec 2032 Term Muni Bond	24.64	24.56	24.56	23.8K	-0.01	0.04
IBMV	Ishares Ibonds Dec 2033 Term Muni Bond	24.48	24.44	24.44	37.5K	0.03	0.10
IBMW	Ishares Ibonds Dec 2034 Term Muni Bond	24.23	24.19	24.20	23.4K	0.04	0.14
IBMX	Ishares Ibonds Dec 2035 Term Muni Bond	23.98	23.97	23.98	10.6K	0.09	0.39
IBND	BBG International Corporate Bond SPDR	29.83	29.66	29.75	13.8K	0.08	0.27
IBO	Impact Biomedical Inc	3.160	2.674	3.120	7.8K	0.060	1.96
IBRN	Ishares Neuroscience and Healthcare ETF	31.91	31.77	31.77	500	0.98	3.18
IBUF	Innovator Intl Dvlp 10 Buffer ETF	31.44	31.38	31.44	1.7K	0.05	0.16
IBUY	Amplify Online Retail ETF	71.34	70.61	71.34	786	0.88	1.25
IBX	Tradr 2X Long IBM Daily ETF	18.36	17.40	18.14	76.3K	0.50	2.81
ICAP	Infracap Equity Income Fund ETF	26.99	26.65	26.77	2.1K	0.07	0.27
ICF	Cohen & Steers REIT Ishares ETF	65.33	64.47	65.15	69.0K	0.93	1.44
ICLO	Invesco AAA Clo Floating Rate Note ETF	25.55	25.54	25.54	40.2K	0.00	0.01
ICOW	Pacer Developed Markets International	43.22	42.92	43.07	36.6K	0.25	0.58
ICPI	Ishares 0-1 Year TIPS Bond ETF	50.54	50.52	50.52	494	-0.04	0.08
ICPY	Tweedy Browne International Insider +	13.03	13.01	13.02	4.1K	-0.04	0.31
ICSH	Ultrashort Term Ishares ETF	50.39	50.37	50.38	773.9K	0.01	0.02
ICVT	Convertible Bond Ishares ETF	106.4	104.6	106.1	418.2K	0.5	0.47
IDAU	Corgi International Developed Equities	24.19	24.19	24.26	0	-0.07	0.27
IDEC	Innovator Intl Developed Power Buffer	34.47	34.47	34.47	103	0.24	0.70
IDEQ	Lazard International Dynamic Equity ETF	34.30	33.44	34.14	334.7K	0.16	0.46
IDEV	Intl Devd Markets Ishares Core MSCI ETF	89.95	88.98	89.55	583.3K	0.58	0.65
IDGT	U.S. Digital Infrastructure and Real	108.9	106.8	108.4	12.9K	0.4	0.35
IDHQ	S&P Intl Developed Quality Invesco ETF	44.30	43.87	44.13	85.4K	0.33	0.74
IDJL	Corgi Intl Developed Equities 15%	24.49	24.49	24.49	792	-0.18	0.72
IDJN	Corgi Intl Developed Equities 15%	24.74	24.74	24.77	0	-0.03	0.11
IDLV	S&P Intl Developed Low Vol Invesco ETF	35.26	35.06	35.10	5.2K	0.28	0.79
IDMO	S&P Intl Developed Momentum Invesco ETF	59.14	58.20	58.80	112.9K	0.06	0.09
IDMY	Corgi International Developed Equities	24.77	24.77	24.78	0	-0.01	0.02
IDNA	Genomics Immunology and Healthcare ETF	42.38	40.99	42.28	71.2K	1.31	3.20
IDOG	Alps International Sector Dividend	43.08	42.87	42.93	3.6K	0.20	0.46
IDR	Idaho Strategic Resources	21.74	20.72	21.22	75.3K	0.18	0.86
IDRV	Ishares Self-Driving Ev and Tech ETF	32.15	31.56	31.98	23.8K	0.07	0.22
IDSE	Corgi International Developed Equities	24.36	24.36	24.48	0	-0.12	0.49
IDU	US Utilities Ishares ETF	107.6	105.7	107.4	19.9K	1.3	1.23
IDUB	Aptus International Enhanced Yield ETF	27.05	26.83	26.93	139.1K	0.09	0.34
IDV	Intl Select Dividend Ishares ETF	42.70	42.24	42.55	280.7K	0.30	0.70
IDVO	Amplify Intl Enhanced Dividend Income	41.15	40.63	40.91	91.4K	0.08	0.20
IDVZ	The Opal International Dividend Income	33.83	33.67	33.83	28.4K	0.28	0.84
IDX	Vaneck Indonesia Index ETF	9.360	9.190	9.315	36.4K	0.555	6.34
IDYN	Ishares Intl Factor Rotation Active ETF	29.64	29.64	29.64	205	-0.01	0.03
IE	Ivanhoe Electric Inc	8.975	8.510	8.735	669.9K	-0.050	0.57
IEFA	EAFE Ishares Core MSCI ETF	97.03	95.55	96.61	4.16M	0.61	0.64
IEMG	Emrg Mkts Ishares Core MSCI ETF	77.77	76.30	77.39	3.95M	0.05	0.06
IEO	US Oil & Gas Explor & Prod Ishares ETF	152.0	147.8	150.1	104.8K	-0.2	0.14
IETC	US Technology Ishares Evolved ETF	109.0	107.3	108.2	8.9K	-0.1	0.06
IEUR	Europe Ishares Core MSCI ETF	74.24	73.24	73.91	169.2K	0.54	0.74
IEV	Europe 350 Ishares ETF	71.62	70.95	71.39	256.5K	0.56	0.79
IEZ	US Oil Equipment & Services Ishares ETF	27.03	26.46	26.71	266.4K	-0.04	0.15
IFEB	Innovator Intl Developed Power Buffer	31.20	31.20	31.38	0	-0.18	0.56
IFED	Etracs Ifed Invest With The Fed TR Index	46.50	45.50	46.25	1.4K	-0.50	1.09
IFLN	Fundamental Hi-Yld Corp Bond Invesco ETF	17.20	17.11	17.16	28.0K	-0.01	0.06
IFLR	Innovator International Developed	52.55	52.55	52.55	1.1K	0.19	0.37
IFRA	US Infrastructure Ishares ETF	56.85	56.01	56.51	100.2K	0.17	0.30
IG	Principal Investment Grade Corporate	19.75	19.66	19.67	11.3K	0.02	0.08
IGB		24.96	24.96	24.96	576	0.04	0.14
IGBH	Int Rate Hedged Long-Term Corp Bond	24.57	24.46	24.52	45.0K	0.02	0.08
IGC	Igc Pharma Inc	0.2880	0.2401	0.2463	288.2K	-0.0027	1.08
IGE	Natural Resources North American Ishares	66.20	65.58	65.78	18.3K	-0.10	0.15
IGEB	Invst Grade Enhanced Bond Ishares Edge	43.23	43.07	43.07	83.0K	0.04	0.09
IGGY	Ab International Growth ETF	27.82	27.82	28.31	0	-0.49	1.73
IGHG	Invst Grade-Interest Rate Hedged ETF	77.53	77.25	77.25	11.2K	-0.11	0.14
IGLB	Long-Term Corp Bond Ishares ETF	46.62	46.31	46.31	1.2M	0.17	0.37
IGLD	FT Vest Gold Strategy Target Income ETF	20.16	19.97	19.98	368.6K	-0.08	0.40
IGM	North American Tech Ishares ETF	162.0	158.7	160.9	108.4K	-0.2	0.11
IGPT	Invesco AI and Next Gen Software ETF	91.93	89.30	91.27	55.7K	0.31	0.34
IGRO	Intl Dividend Growth Ishares ETF	91.52	90.76	91.37	24.7K	0.99	1.10
IGV	North American Tech-Software Ishares ETF	107.3	105.0	106.9	1.77M	0.9	0.86
IHAK	Ishares Cybersecurity and Tech ETF	68.03	66.50	67.92	326.9K	0.40	0.59
IHDG	Wisdomtree Intl Hedged Quality Div	52.10	51.59	52.07	42.1K	0.37	0.72
IHE	US Pharmaceuticals Ishares ETF	103.8	101.8	103.3	66.1K	2.8	2.74
IHF	US Healthcare Providers Ishares ETF	60.38	59.18	60.32	171.2K	1.47	2.50
IHI	US Medical Devices Ishares ETF	54.55	53.50	54.11	1.77M	0.34	0.62
IHT	Innsuites Hospitality Trust	1.173	1.050	1.100	19.6K	0.010	0.92
IHY	Vaneck International High Yield Bond	20.74	20.72	20.74	377	0.02	0.10
IIGD	Invesco Investment Grade Defensive ETF	23.86	23.86	23.97	0	-0.11	0.46
IJAN	Innovator Intl Developed Power Buffer	38.51	38.41	38.51	4.2K	0.33	0.86
IJH	S&P Midcap 400 Ishares Core ETF	73.38	72.29	72.87	3.83M	0.49	0.68
IJJ	S&P Midcap 400 Value Ishares ETF	143.1	141.1	142.4	65.0K	1.3	0.93
IJK	S&P Midcap 400 Growth Ishares ETF	109.9	108.1	108.9	180.4K	0.5	0.42
IJR	S&P Smallcap Ishares Core ETF	138.2	135.9	137.5	1.07M	1.7	1.24
IJS	S&P Smallcap 600 Value Ishares ETF	130.5	128.4	129.8	102.3K	1.4	1.09
IJUL	Innovator Intl Developed Power Buffer	36.14	35.86	36.00	3.4K	0.14	0.38
IJUN	Innovator Intl Developed Power Buffer	31.22	31.20	31.22	400	0.11	0.35
ILCB	Mstar Largecap Ishares ETF	106.9	106.5	106.7	5.2K	0.8	0.78
ILCG	Mstar Largecap Growth Ishares ETF	115.0	113.1	114.2	38.6K	0.1	0.07
ILCV	Mstar Largecap Value Ishares ETF	109.5	108.9	109.3	5.9K	0.5	0.43
ILDR	FT Innovation Leaders ETF	38.05	37.33	37.94	27.9K	0.23	0.61
ILF	Latin America 40 Ishares ETF	38.33	37.50	38.20	791.0K	0.70	1.87
ILOW	Ab Intl Low Volatility Equity ETF	46.29	45.94	46.12	4.4K	0.33	0.72
ILS	Brookmont Catastrophic Bond ETF	20.29	20.27	20.28	18.4K	0.01	0.02
ILTB	10+ Year USD Bond Ishares Core ETF	45.89	45.62	45.62	18.0K	0.17	0.37
IMAR	Innovator Intl Developed Power Buffer	30.49	30.39	30.48	1.6K	0.21	0.69
IMAY	Innovator Intl Dvlp Power Buffer ETF May	31.83	31.83	31.83	2.0K	0.19	0.58
IMC	Imc Rare Earths Ltd	7.000	6.400	6.750	13.2K	0.140	2.12
IMCB	Mstar Midcap Ishares ETF	97.70	96.52	97.30	10.9K	0.90	0.93
IMCG	Mstar Midcap Growth Ishares ETF	94.94	93.39	94.24	56.5K	0.59	0.63
IMF	Invesco Managed Futures Strategy ETF	53.19	53.06	53.06	334	-0.28	0.52
IMFL	Invesco International Developed Dynamic	34.57	32.99	33.42	23.5K	0.23	0.69
IMO	Imperial Oil Ltd	136.9	131.6	133.9	296.6K	-1.3	0.97
IMTB	5-10 Year USD Bond Ishares Core ETF	41.76	41.52	41.62	40.0K	0.01	0.02
IMTG	Invesco Agency MBS ETF	46.77	46.77	46.65	0	0.12	0.26
IMTM	Intl Momentum Factor Ishares Edge MSCI	51.62	51.02	51.43	139.2K	0.12	0.23
IMVP	India Invesco ETF	19.06	18.88	19.00	16.9K	0.14	0.72
INCE	Franklin Income Equity Focus ETF	67.89	67.76	67.85	2.5K	0.43	0.64
INCM	Franklin Income Focus ETF	28.99	28.85	28.92	119.9K	0.02	0.05
INCO	India Consumer Egshares ETF	58.56	58.13	58.32	2.7K	0.46	0.79
INDA	India MSCI Ishares ETF	47.99	47.40	47.77	3.63M	0.35	0.73
INDE	Matthews India Active ETF	29.10	29.00	29.10	382	0.25	0.87
INDL	MSCI India Bull 2X ETF Direxion	41.50	40.69	41.27	13.7K	0.70	1.73
INDO	Indonesia Energy Corp Ltd	2.583	2.467	2.510	120.6K	-0.010	0.40
INDS	Pacer Benchmark Industrial Real Estate	38.15	37.61	38.15	1.3K	0.65	1.74
INDZ	India Bear 3X Direxion	23.64	23.64	23.90	0	-0.26	1.10
INEQ	Columbia Sustainable International ETF	39.59	39.20	39.43	4.5K	0.33	0.84
INFH	Defiance Daily Target 2X Long Infq ETF	3.450	3.060	3.300	47.3K	0.000	0.00
INFL	Horizon Kinetics Inflation Beneficiaries	51.23	50.83	51.11	29.4K	0.29	0.57
INFU	Infusystems Holdings	14.24	13.77	14.22	31.8K	0.47	3.38
INKM	SSGA Income Allocation ETF SPDR	33.60	33.41	33.56	3.5K	0.21	0.63
INLX	Intellinetics Inc	5.020	4.760	4.900	48.4K	0.050	1.03
INMU	Blackrock Intermediate Muni Income Bond	23.36	23.24	23.25	164.4K	-0.02	0.06
INOV	Innovator Intl Developed Power Buffer	36.68	36.68	36.68	585	0.25	0.70
INQQ	India Internet & Ecommerce ETF	13.14	13.10	13.14	503	0.18	1.39
INT	Corgi INTC 2X Daily ETF	14.77	13.27	14.39	17.1K	0.11	0.77
INTF	Intl Multifactor Ishares Edge MSCI ETF	41.61	41.21	41.48	109.7K	0.25	0.59
INTL	Northern Lights Fund Trust IV Main	29.87	29.73	29.78	2.6K	0.09	0.30
INTM	Invesco Intermediate Municipal ETF	49.67	49.67	49.67	100	-0.16	0.32
INTT	Intest Corp	13.69	12.82	13.22	35.8K	-0.47	3.43
INUV	Inuvo Inc	0.5200	0.3745	0.4177	49.6K	-0.0023	0.55
INVG	GMO Systematic Investment Grade Credit	24.34	24.34	24.41	0	-0.08	0.31
INVN	Alger Russell Innovation ETF	27.19	27.18	27.18	282	0.64	2.42
INYY	Yieldmax INTC Option Income Strategy ETF	31.26	29.92	31.12	70.1K	0.16	0.50
IOCT	Innovator Intl Developed Power Buffer	37.87	37.67	37.74	6.7K	0.14	0.37
ION	Proshares S&P Global Core Battery Metals	41.07	40.51	40.51	1.1K	-0.38	0.93
IONC	Corgi Ionq 2X Daily ETF	7.010	6.790	6.790	1.1K	0.259	3.97
IOO	Global 100 Ishares ETF	145.2	144.0	144.6	41.2K	0.2	0.17
IOPP	Simplify Tara India Opportunities ETF	25.15	25.15	25.47	0	-0.32	1.27
IOR	Income Opportunity Realty Trust	18.80	17.54	18.15	3.3K	0.25	1.40
IOSX	Corgi AAPL 2X Daily ETF	35.24	35.24	35.24	200	0.02	0.06
IPAC	Pacific Ishares Core MSCI ETF	84.31	83.37	83.97	31.8K	0.44	0.53
IPAV	GX Infrastructure Development Ex-U.S.	29.65	29.65	29.66	0	-0.01	0.03
IPAY	Amplify Digital Payments ETF	50.00	49.75	49.81	20.1K	0.82	1.66
IPO	Renaissance IPO ETF	50.07	48.51	49.60	6.0K	0.49	1.00
IPOS	Renaissance International IPO ETF	18.80	18.77	18.80	3.5K	-0.25	1.31
IQDF	Flexshares Intl Quality Div Fund	34.05	33.73	33.99	24.3K	0.31	0.92
IQDG	Wisdomtree Intl Quality Div Growth Fund	42.59	42.10	42.44	29.8K	0.32	0.76
IQDY	Flexshares Intl Quality Div Dyn Fund	41.08	40.74	40.93	900	0.33	0.81
IQHI	Nyli Mackay ESG High Income ETF	25.10	25.10	25.10	100	0.00	0.00
IQLT	Intl Quality Factor Ishares Edge MSCI	50.51	50.10	50.33	591.9K	0.34	0.67
IQM	Franklin Intelligent Machines ETF	98.12	96.00	98.04	602	-0.42	0.42
IQMM	Proshares Genius Money Market ETF	100.1	100.1	100.1	1.2K	-0.1	0.06
IQSI	Nyli Candriam International Equity ETF	37.65	37.65	38.22	0	-0.57	1.49
IQSM	Nyli Candriam U.S. Mid Cap Equity ETF	38.83	38.82	38.83	863	0.40	1.03
IQSU	Nyli Candriam U.S. Large Cap Equity ETF	62.83	62.83	62.83	744	0.19	0.30
IQSZ	Invesco Global Equity Net Zero ETF	32.02	32.02	32.02	103	0.18	0.56
IRE	Defiance Daily Target 2X Long Iren ETF	3.950	3.310	3.635	13.72M	-0.275	7.03
IREX	Tradr 2X Long Iren Daily ETF	5.825	4.880	5.365	5.13M	-0.410	7.11
IREZ	Tradr 2X Short Iren Daily ETF	21.90	18.77	20.30	853.2K	1.31	6.87
IROC	Invesco Rochester High Yield Municipal	48.35	48.27	48.29	26.9K	0.04	0.08
IRTR	Ishares Lifepath Retirement ETF	31.53	31.38	31.43	9.4K	0.07	0.21
IRVH	GX Interest Rate Vol & Inflation Hedge	18.46	18.46	18.47	0	-0.01	0.08
ISBG	Incomestkd 1X Bitcoin & 1X Gold Premium	15.39	14.24	14.52	2.0K	0.17	1.15
ISCB	Mstar Smallcap Ishares ETF	72.34	72.10	72.10	797	0.58	0.80
ISCF	Intl Smallcap Multifactor Ishares Edge	44.47	43.98	44.30	19.0K	0.25	0.57
ISCG	Mstar Smallcap Growth Ishares ETF	61.14	59.92	60.87	25.1K	0.78	1.30
ISCV	Mstar Smallcap Value Ishares ETF	76.86	75.98	76.68	3.3K	1.06	1.40
ISEP	Innovator Intl Developed Power Buffer	34.87	34.81	34.86	3.4K	0.18	0.52
ISMD	Inspire Small/Mid Cap Impact ETF	46.34	45.47	46.07	15.8K	0.52	1.15
ISMF	Ishares Managed Futures Active ETF	28.76	28.66	28.76	15.3K	-0.07	0.26
ISOU	Isoenergy Ltd	9.220	8.220	8.340	15.9K	-0.030	0.36
ISPY	Proshares S&P 500 High Income ETF	48.26	47.77	48.09	28.2K	0.22	0.46
ISRA	Vaneck Israel ETF	65.34	65.34	65.34	280	0.35	0.54
ISSB	Incomestkd 1X US Stocks & 1X Bitcoin	22.77	22.10	22.77	312	0.58	2.61
ISVL	Ishares Intl Dveloped Small Cap Value	52.61	52.51	52.61	2.4K	0.09	0.17
ISWN	Amplify Blackswan Iswn ETF	20.97	20.97	20.97	142	0.11	0.50
ITA	US Aerospace & Defense Ishares ETF	209.5	204.6	205.2	422.2K	-2.5	1.18
ITAN	Sparkline Intangible Value ETF	44.94	44.31	44.85	5.3K	0.56	1.27
ITB	US Home Construction Ishares ETF	87.72	85.06	86.85	1.77M	1.88	2.21
ITDB	Ishares Lifepath Target Date 2030 ETF	34.87	34.87	34.87	900	0.13	0.37
ITDC	Ishares Lifepath Target Date 2035 ETF	36.57	36.33	36.52	33.0K	0.08	0.21
ITDD	Ishares Lifepath Target Date 2040 ETF	38.53	38.25	38.43	10.6K	0.15	0.39
ITDE	Ishares Lifepath Target Date 2045 ETF	40.17	39.83	40.03	2.3K	0.17	0.42
ITDF	Ishares Lifepath Target Date 2050 ETF	41.45	41.38	41.45	780	0.03	0.08
ITDG	Ishares Lifepath Target Date 2055 ETF	42.41	42.10	42.38	24.3K	0.18	0.42
ITDH	Ishares Lifepath Target Date 2060 ETF	42.60	42.19	42.46	4.8K	0.21	0.51
ITDI	Ishares Lifepath Target Date 2065 ETF	42.44	42.27	42.43	704	0.21	0.50
ITDJ	Ishares Lifepath Target Date 2070	33.11	32.87	32.96	5.1K	0.13	0.40
ITEQ	Amplify Bluestar Israel Technology ETF	59.22	58.73	58.73	1.7K	-0.10	0.17
ITM	Vaneck Intermediate Muni ETF	44.90	44.71	44.74	722.7K	0.06	0.12
ITOT	S&P Total US Stock Market Ishares Core	168.1	166.3	167.3	503.5K	0.5	0.32
ITP	IT Tech Packaging Inc	0.1390	0.1216	0.1330	140.4K	-0.0070	5.00
ITRG	Integra Resources Corp	2.465	2.330	2.415	626.8K	0.045	1.90
ITWO	Proshares Russell 2000 High Income ETF	42.57	41.88	42.51	5.0K	0.66	1.59
IVE	S&P 500 Value Ishares ETF	237.5	235.7	236.8	404.8K	1.6	0.66
IVEP	Dan Ives AI Power & Infrastructure ETF	24.21	23.75	23.96	53.2K	-0.16	0.66
IVES	Dan Ives Wedbush AI Revolution ETF	39.12	38.01	38.87	193.1K	0.02	0.05
IVLU	Intl Value Factor Ishares Edge MSCI ETF	42.67	42.20	42.50	537.4K	0.30	0.70
IVOG	S&P Midcap 400 Growth ETF Vanguard	137.0	134.8	136.0	10.1K	0.6	0.42
IVOL	Quadratic Interest Rate Vol and Infl ETF	16.95	16.87	16.88	27.9K	-0.07	0.38
IVOO	S&P Midcap 400 ETF Vanguard	124.2	122.4	123.4	52.5K	0.9	0.75
IVOV	S&P Midcap 400 Value ETF Vanguard	111.0	109.6	110.6	7.7K	1.1	0.97
IVV	S&P 500 Ishares Core ETF	775.6	767.2	772.0	1.41M	1.8	0.23
IVVB	Ishares Large Cap Deep Buffer ETF	35.71	35.66	35.66	300	0.11	0.31
IVVM	Ishares Large Cap Moderate Buffer ETF	38.10	37.96	38.04	3.0K	0.08	0.22
IVVW	Ishares S&P 500 Buywrite ETF	45.07	44.79	44.98	14.6K	0.10	0.21
IVW	S&P 500 Growth Ishares ETF	141.1	138.9	140.0	1.15M	-0.2	0.11
IWB	Russell 1000 Ishares ETF	421.7	417.2	419.7	292.5K	1.3	0.31
IWC	Micro-Cap Ishares ETF	178.8	172.6	177.2	122.2K	3.1	1.79
IWD	Russell 1000 Value Ishares ETF	258.0	255.9	257.1	583.4K	1.6	0.62
IWF	Russell 1000 Growth Ishares ETF	123.5	121.4	122.6	1.48M	-0.1	0.07
IWFG	Nyli Winslow Focused Large Cap Growth	54.38	54.38	54.38	200	-0.02	0.04
IWL	Russell Top 200 Ishares ETF	192.5	190.0	191.1	9.2K	0.4	0.19
IWLG	Nyli Winslow Large Cap Growth ETF	56.67	56.28	56.63	6.5K	0.07	0.13
IWM	Russell 2000 Ishares ETF	276.9	270.4	275.2	14.3M	3.9	1.45
IWMI	Neos Russell 2000 High Income ETF	48.98	48.14	48.77	144.3K	0.64	1.33
IWMW	Ishares Russell 2000 Buywrite ETF	37.04	36.49	36.93	9.2K	0.41	1.12
IWMY	DeFiance R2000 Enhanced Options Income	16.70	16.35	16.61	30.4K	0.23	1.40
IWN	Russell 2000 Value Ishares ETF	211.8	208.1	210.8	652.3K	2.9	1.37
IWO	Russell 2000 Growth Ishares ETF	350.3	341.9	347.7	207.7K	5.4	1.59
IWP	Russell Midcap Growth Ishares ETF	136.5	133.6	135.5	444.8K	0.7	0.54
IWR	Russell Midcap Ishares ETF	109.9	108.3	109.3	967.5K	1.0	0.92
IWS	Russell Midcap Value Ishares ETF	167.6	165.5	167.0	211.3K	1.8	1.09
IWV	Russell 3000 Ishares ETF	437.2	432.6	435.0	80.1K	1.4	0.31
IWX	Russell Top 200 Value Ishares ETF	113.8	113.0	113.5	1.07M	0.6	0.50
IWY	Russell Top 200 Growth Ishares ETF	290.6	285.6	288.2	856.7K	-0.2	0.08
IXC	Global Energy Ishares ETF	63.18	61.69	62.37	859.3K	-0.05	0.08
IXG	Global Financials Ishares ETF	129.1	127.8	128.8	2.1K	1.0	0.77
IXJ	Global Healthcare Ishares ETF	109.0	107.5	108.9	51.1K	2.6	2.40
IXN	Global Tech Ishares ETF	140.0	137.0	139.1	338.1K	-0.2	0.14
IXP	Global Telecom Ishares ETF	116.9	116.1	116.4	2.3K	-0.1	0.05
IYC	US Consumer Services Ishares ETF	100.9	99.9	100.3	31.7K	0.8	0.80
IYE	US Energy Ishares ETF	72.02	70.35	71.15	918.0K	-0.20	0.28
IYF	US Financials Ishares ETF	130.0	127.8	129.3	39.9K	1.6	1.22
IYG	US Financial Services Ishares ETF	93.51	92.14	92.92	57.5K	0.96	1.04
IYH	US Healthcare Ishares ETF	75.58	74.52	75.44	253.4K	1.67	2.26
IYJ	US Industrials Ishares ETF	157.9	155.5	156.6	22.1K	0.2	0.15
IYK	US Consumer Goods Ishares ETF	77.59	76.92	77.10	209.3K	0.39	0.51
IYLD	Mstar Multi-Asset Income Ishares ETF	21.68	21.61	21.62	8.6K	0.02	0.09
IYM	US Basic Materials Ishares ETF	183.6	181.4	182.2	36.7K	-1.1	0.60
IYR	US Real Estate Ishares ETF	98.10	96.69	97.74	1.82M	1.48	1.54
IYRI	Neos Real Estate High Income ETF	46.33	45.90	46.25	17.0K	0.58	1.27
IYT	Transportation Average Ishares ETF	80.83	79.22	79.89	296.5K	0.52	0.66
IYW	US Technology Ishares ETF	255.4	250.2	253.8	206.8K	-0.4	0.15
IYY	DJ US Ishares ETF	187.5	185.8	186.9	4.9K	0.8	0.42
IYZ	US Telecommunications Ishares ETF	39.55	38.74	39.19	383.7K	0.05	0.11
IZRL	Ark Israel Innovative Technology ETF	28.47	28.25	28.46	9.9K	0.50	1.77
JA	Janus Henderson Aa-A Clo ETF	50.24	50.20	50.22	9.3K	-0.01	0.01
JAAA	Janus AAA Clo ETF	50.60	50.58	50.59	2.33M	0.01	0.02
JABS	Janus Henderson Asset-Backed Securities	49.55	49.39	49.43	1.8K	-0.02	0.03
JADB	Aptus January Deep Buffer ETF	26.49	26.45	26.45	200	0.04	0.16
JADE	JPM Active Developing Markets Equity ETF	75.74	74.84	75.74	1.8K	0.25	0.33
JAGU	Jaguar Uranium Corp Cl A	1.040	1.000	1.020	14.0K	0.015	1.49
JAJL	Innovator Equity Defined Protection ETF	30.45	30.38	30.42	15.1K	0.03	0.08
JANB	Aptus January Buffer ETF	28.18	28.16	28.18	597	0.05	0.17
JANH	Innovator Premium Income 20 Barrier ETF	24.81	24.81	24.81	600	-0.01	0.04
JANI	Allianzim Intl Equity Buffer15 Uncapped	25.36	25.17	25.36	952	0.14	0.57
JANJ	Innovator Premium Income 30 Barrier ETF	24.79	24.79	24.79	203	0.03	0.10
JANM	FT Vest U.S. Max Buffer ETF - Jan	34.54	34.51	34.54	1.9K	0.02	0.04
JANP	PGIM S&P 500 Buffer 12 ETF - January	35.99	35.90	35.93	22.8K	0.06	0.16
JANT	Allianzim U.S. Large Cap Buffer10 Jan	45.54	45.54	45.54	1.1K	0.14	0.30
JANU	Allianzim U.S. Equity Buffer15 Uncapped	30.66	30.62	30.62	1.5K	0.08	0.26
JANW	Allianzim U.S. Large Cap Buffer20 Jan	39.78	39.69	39.75	8.5K	0.02	0.05
JANZ	Trueshares Structured Outcome [Jan] ETF	41.84	41.73	41.76	5.6K	0.09	0.23
JAVA	JPM Active Value ETF	82.82	82.16	82.57	565.8K	0.63	0.77
JBBB	Janus B-BBB Clo ETF	47.29	47.11	47.29	193.7K	0.09	0.19
JBLG	Leverage Shares 2X Long Jbl Daily ETF	9.699	9.240	9.240	2.5K	0.313	3.51
JCAL	Jpmorgan California Tax Free Bond ETF	47.98	47.89	47.91	26.1K	0.01	0.02
JCHI	JPM Active China ETF	49.58	49.58	49.58	1.5K	-0.21	0.42
JCPB	JPM Core Plus Bond ETF	45.15	44.99	45.00	1.36M	-0.01	0.01
JCPI	JPM Inflation Managed Bond ETF	46.56	46.39	46.45	44.1K	0.01	0.01
JDIV	JPM Dividend Leaders ETF	56.69	56.69	56.69	115	0.48	0.86
JDST	Junior Gold Miners Bear -2X ETF Direxion	28.36	25.73	27.17	540.2K	-0.14	0.51
JDVI	JH Disciplined Value Intl Select ETF	39.76	39.37	39.61	39.0K	0.16	0.41
JDVL	John Hancock Disciplined Value Select	31.96	31.64	31.87	831.9K	0.15	0.47
JEDI	DeFiance Drone and Modern Warfare ETF	20.79	20.00	20.50	138.3K	0.05	0.24
JELH	Janus Equity Linked High Income ETF	25.81	25.60	25.65	3.2K	0.02	0.07
JELM	Janus Equity Linked Moderate Income ETF	25.71	25.60	25.70	8.3K	0.11	0.44
JEMA	JPM Activebuilders Emerging Markets	59.27	58.82	58.83	48.1K	-0.11	0.19
JEMB	Janus Emerging Markets Debt Hard	51.31	51.03	51.30	2.0K	0.14	0.28
JEPI	JPM Equity Premium Income ETF	57.51	57.07	57.29	2.01M	0.24	0.42
JETD	Max Airlines -3X Inverse Leveraged ETN	3.910	3.620	3.880	103.5K	-0.060	1.52
JETS	US Global Jets ETF	26.88	25.39	26.25	3.64M	0.66	2.56
JETU	Max Airlines 3X Leveraged ETN	21.26	19.53	20.12	1.3K	0.34	1.69
JFLI	JPM Flexible Income ETF	52.40	52.15	52.35	4.1K	0.20	0.38
JFLX	Jpmorgan Flexible Debt ETF	49.00	48.89	48.97	84.9K	0.01	0.02
JGRO	JPM Active Growth ETF	94.62	93.14	94.00	133.6K	0.06	0.06
JGRW	Jensen Quality Growth ETF	28.82	28.82	28.82	2.0K	0.16	0.57
JHAC	JH Fundamental All Cap Core ETF	15.66	15.66	15.66	643	0.05	0.30
JHCB	JH Corporate Bond ETF	20.25	20.18	20.18	10.2K	0.01	0.06
JHCP	John Hancock Core Plus Bond ETF	24.14	24.03	24.03	10.6K	-0.02	0.06
JHCR	John Hancock Core Bond ETF	24.37	24.25	24.26	16.2K	0.04	0.14
JHDG	Wisdomtree Japan Divd Hedged Fund	28.31	28.24	28.24	301	0.04	0.16
JHDV	JH U.S. High Dividend ETF	45.78	45.48	45.78	3.1K	0.15	0.32
JHEM	JH Multifactor Emerging Markets ETF	38.35	37.82	38.19	16.0K	0.01	0.01
JHHY	JH High Yield ETF	24.62	24.52	24.58	15.5K	0.04	0.14
JHID	JH International High Dividend ETF	42.32	42.16	42.32	5.2K	0.33	0.77
JHLN	John Hancock Global Senior Loan ETF	24.42	24.42	24.42	100	0.01	0.06
JHMB	JH Mortgage-Backed Securities ETF	21.04	20.99	20.99	53.1K	0.04	0.17
JHMD	JH Developed Intl Multifactor ETF	44.59	44.07	44.37	42.8K	0.24	0.54
JHML	JH Largecap Multifactor ETF	90.86	90.08	90.63	8.3K	0.47	0.52
JHMM	JH Midcap Multifactor ETF	73.23	72.31	72.85	136.8K	0.65	0.89
JHMU	JH Dynamic Municipal Bond ETF	25.13	25.09	25.09	79.6K	-0.03	0.12
JHPI	JH Preferred I ETF	21.75	21.69	21.69	13.6K	0.01	0.07
JHSC	JH Multifactor Small Cap ETF	46.51	45.93	46.31	6.5K	0.48	1.05
JIDE	Jpmorgan International Dynamic ETF	50.79	50.79	50.68	0	0.11	0.21
JIG	JPM International Growth ETF	81.99	80.96	81.73	12.7K	0.37	0.45
JIII	Janus Henderson Income ETF	48.33	48.13	48.27	18.7K	0.05	0.10
JIRE	JPM International Research Enhanced	82.28	81.44	81.95	208.2K	0.54	0.66
JLCO	John Hancock Large Cap Opportunities ETF	25.64	25.64	25.80	0	-0.16	0.63
JLQD	Janus Sustainable Corporate Bond ETF	39.22	39.19	39.19	200	0.05	0.13
JMBS	Janus Mortgage-Backed Securities ETF	42.95	42.76	42.76	463.4K	-0.02	0.04
JMEE	JPM Small & Mid Cap Enhanced Equity ETF	74.45	73.45	74.10	80.7K	0.69	0.93
JMHI	JPM High Yield Municipal ETF	47.69	47.45	47.67	32.3K	0.07	0.14
JMMF	U.S. Treasury Securities Money Market	100.2	100.2	100.2	6.5K	0.0	0.00
JMOM	JPM U.S. Momentum Factor ETF	81.44	80.01	80.89	44.9K	0.21	0.26
JMSI	JPM Sustainable Municipal Income ETF	48.04	47.93	47.99	27.8K	0.00	0.00
JMST	JPM Ultra-Short Municipal Income ETF	50.79	50.76	50.78	582.1K	0.02	0.04
JMTG	JPM Mortgage-Backed Securities ETF	48.79	48.61	48.61	237.0K	-0.02	0.03
JMUB	JPM Municipal ETF	48.32	48.19	48.23	1.27M	0.02	0.04
JNEU	Allianzim U.S. Equity Buffer15 Uncapped	33.67	33.67	33.67	275	0.12	0.36
JNK	BBG High Yield Bond SPDR ETF	92.48	92.03	92.12	1.44M	-0.14	0.15
JNUG	Junior Gold Miners Bull 2X ETF Direxion	140.3	128.0	133.6	68.4K	0.7	0.55
JOB	General Employment Enterprises	0.2063	0.2048	0.2051	67.6K	-0.0018	0.87
JOBC	Corgi Joby 2X Daily ETF	7.800	7.035	7.800	225	0.480	6.56
JOBX	Tradr 2X Long Joby Daily ETF	4.450	3.950	4.280	31.3K	0.140	3.38
JOET	Virtus Terranova U.S. Quality Momentum	45.43	44.94	45.27	10.6K	0.21	0.47
JOJO	Atac Credit Rotation ETF	14.53	14.45	14.45	500	0.06	0.42
JOUL	Corgi High Voltage Grid Equipment ETF	20.98	20.36	20.76	700	-0.22	1.06
JOYT	JPM Equity and Options Total Return ETF	59.93	59.68	59.68	3.9K	0.08	0.15
JPAN	Matthews Japan Active ETF	42.48	42.48	42.48	524	0.08	0.19
JPEM	JPM Diversified Return Emerging Markets	64.36	63.79	64.31	2.1K	0.44	0.68
JPHY	JPM Active High Yield ETF	48.70	48.50	48.57	14.3K	-0.07	0.13
JPIB	JPM International Bond Opportunities ETF	46.90	46.80	46.81	116.8K	0.03	0.05
JPIE	JPM Income ETF	44.97	44.88	44.89	772.3K	-0.04	0.08
JPIN	JPM Diversified Return International	74.63	74.21	74.44	7.0K	0.60	0.81
JPLD	JPM Limited Duration Bond ETF	51.49	51.40	51.41	201.4K	-0.04	0.08
JPMB	JPM USD Emerging Markets Sovereign Bond	38.23	38.14	38.22	1.3K	0.07	0.18
JPME	JPM Diversified Return U.S. Mid Cap	123.2	122.1	123.0	4.6K	1.2	0.94
JPND	Microsectors -3X Short Japan Etns	48.68	48.68	44.59	0	4.09	9.16
JPNU	Microsectors 3X Long Japan Etns	24.05	24.05	24.90	0	-0.84	3.39
JPO	Yieldmax JPM Option Income Strategy ETF	13.55	13.32	13.43	4.2K	0.06	0.45
JPRE	JPM Realty Income ETF	50.68	50.20	50.64	4.2K	0.81	1.62
JPRF	Jpmorgan Preferred and Income Securities	48.07	47.93	47.98	125.4K	-0.03	0.05
JPSE	JPM Diversified Return U.S. Small Cap	57.10	56.48	56.94	7.2K	0.63	1.13
JPST	JPM Ultra-Short Income ETF	50.36	50.34	50.34	4.38M	0.00	0.00
JPSV	JPM Active Small Cap Value ETF	67.17	67.17	67.17	100	0.71	1.07
JPUS	JPM Diversified Return U.S. Equity ETF	140.8	139.8	140.6	1.1K	1.0	0.75
JPXN	Jpx-Nikkei 400 Ishares ETF	103.4	101.1	103.0	97.5K	0.5	0.45
JQTY	Jensen U.S. Quality Index ETF	25.63	25.63	25.69	0	-0.06	0.23
JQUA	JPM U.S. Quality Factor ETF	75.96	75.28	75.70	264.0K	0.47	0.62
JSCP	JPM Short Duration Core Plus ETF	46.14	46.07	46.07	77.8K	-0.02	0.04
JSI	Janus Securitized Income ETF	50.13	50.04	50.05	69.9K	-0.01	0.01
JSTC	Adasina Social Justice All Cap Global	22.61	22.47	22.61	2.4K	0.14	0.63
JTNY	Jpmorgan New York Tax Free Bond ETF	47.70	47.57	47.63	65.4K	-0.04	0.08
JUCY	Aptus Enhanced Yield ETF	21.88	21.77	21.81	183.8K	0.01	0.02
JUDB	Aptus July Deep Buffer ETF	26.39	26.39	26.30	0	0.09	0.36
JUDO	Janus Henderson U.S. Equity Enhanced	28.45	28.44	28.44	500	0.07	0.25
JULB	Aptus July Buffer ETF	28.22	28.22	28.22	174	0.08	0.28
JULC	Corgi U.S. Equities 10% Structured	25.79	25.79	26.01	0	-0.22	0.86
JULH	Innovator Premium Income 20 Barrier ETF	24.98	24.98	24.98	734	0.04	0.14
JULI	Allianzim Intl Equity Buffer15 Uncapped	24.79	24.63	24.79	700	0.11	0.45
JULJ	Innovator Premium Income 30 Barrier ETF	24.88	24.87	24.88	200	0.01	0.03
JULM	FT Vest U.S. Max Buffer ETF - Jul	35.07	35.07	35.07	100	0.00	0.01
JULP	PGIM S&P 500 Buffer 12 ETF - July	33.50	33.50	33.50	100	0.09	0.28
JULT	Allianzim U.S. Large Cap Buffer10 Jul	49.16	49.03	49.03	1.2K	0.04	0.08
JULU	Allianzim U.S. Equity Buffer15 Uncapped	32.57	32.55	32.55	2.2K	0.04	0.12
JULV	Vaneck U.S. Equity Buffer ETF July	30.88	30.88	30.88	974	0.05	0.15
JULW	Allianzim U.S. Large Cap Buffer20 Jul	41.76	41.68	41.68	8.5K	0.03	0.08
JULZ	Trueshares Structured Outcome [Jul] ETF	46.28	46.25	46.25	418	-0.02	0.05
JUNC	Corgi U.S. Equities 10% Structured	25.46	25.46	25.73	0	-0.26	1.03
JUNM	FT Vest U.S. Max Buffer ETF - Jun	35.58	35.54	35.54	3.5K	0.02	0.04
JUNP	PGIM S&P 500 Buffer 12 ETF - June	32.57	32.45	32.47	14.6K	0.02	0.05
JUNT	Aim U.S. Large Cap Buffer10 Jun ETF	38.77	38.66	38.66	4.4K	-0.07	0.17
JUNW	Aim U.S. Large Cap Buffer20 Jun ETF	35.15	35.07	35.09	10.9K	0.05	0.14
JUNZ	Trueshares Structured Outcome [Jun] ETF	35.94	35.88	35.88	500	0.05	0.15
JUSA	JPM U.S. Research Enhanced Large Cap ETF	69.18	68.62	68.91	27.0K	0.21	0.30
JUST	GS Just U.S. Large Cap Equity ETF	110.4	110.2	110.4	215	0.5	0.49
JVAL	JPM U.S. Value Factor ETF	58.86	58.06	58.62	8.0K	0.49	0.84
JXI	Global Utilities Ishares ETF	80.78	80.14	80.68	10.0K	1.18	1.48
JXX	Janus Henderson Transformational Growth	29.97	29.97	29.97	100	0.14	0.45
KAIT	Kraneshares Asia AI Technology ETF	23.20	23.09	23.09	1.3K	0.41	1.83
KAMO	Kensington Credit Opportunities ETF	23.86	23.81	23.86	7.4K	0.04	0.17
KAPA	Kairos Pharma Ltd	0.5755	0.5302	0.5530	92.1K	-0.0190	3.32
KAPR	Innovator U.S. Smallcap Power Buffer ETF	39.21	39.21	39.21	200	0.27	0.70
KARS	KS Electric Vehicles and Future Mobility	26.39	25.27	26.39	2.3K	0.16	0.62
KATT	T-Rex 2X Long Purr Daily Target ETF	14.05	13.50	13.73	8.4K	1.09	8.59
KAUG	Innovator US Small Cap Power Buffer ETF	27.96	27.91	27.91	780	0.05	0.16
KBA	KS Bosera MSCI China A ETF	29.52	29.43	29.48	6.4K	-0.16	0.54
KBE	S&P Bank ETF SPDR	64.72	63.12	64.13	575.3K	0.99	1.57
KBFR	Innovator U.S. Small Cap Managed 10	26.12	26.04	26.09	3.3K	0.00	0.02
KBUF	Kraneshares 90% Kweb Defined ETF Jan	25.34	25.34	25.48	0	-0.14	0.55
KCAI	Kraneshares China Alpha Index ETF	32.11	32.11	32.11	200	-0.01	0.02
KCCA	KS California Carbon Allowance ETF	16.96	16.95	16.95	2.4K	0.06	0.36
KCE	S&P Capital Markets ETF SPDR	152.5	149.8	152.3	4.0K	3.3	2.24
KCHP	Kick Korea Semiconductor Index ETF	22.39	22.14	22.19	6.4K	-0.26	1.16
KCOP	Kurv Copper & Mining Enhanced Income ETF	21.96	21.47	21.75	7.4K	-0.04	0.18
KCSH	KS Sustainable Ultra Short Duration	25.08	25.08	25.08	100	0.00	0.02
KDEC	Innovator U.S. Small Cap Power Buffer	27.99	27.99	27.99	200	0.32	1.16
KDEF	Plus Korea Defense Industry Index ETF	36.81	35.84	36.52	14.6K	-1.61	4.22
KDRN	ETF Opp Kingsbarn Tactical Bond ETF	22.43	22.43	22.45	0	-0.03	0.11
KDVD	Keeley Dividend ETF	28.03	27.99	27.99	300	0.13	0.48
KEEX	Defiance Daily Target 2X Long Bitf ETF	3.060	2.582	2.930	284.1K	0.080	2.81
KEMQ	KS EM Consumer Technology Index ETF	23.83	23.83	23.83	390	0.03	0.13
KEMX	KS MSCI Emerging Markets Ex China Index	48.97	48.80	48.88	1.9K	0.09	0.18
KEO	Kurv Equity Option Income ETF	25.29	25.22	25.22	579	-0.01	0.03
KEYG	Leverage Shares 2X Long Keys Daily ETF	11.87	11.15	11.87	1.2K	0.12	1.02
KEYX	Corgi Keys 2X Daily ETF	20.51	20.51	20.20	0	0.31	1.54
KFEB	Innovator U.S. Small Cap Power Buffer	30.09	30.01	30.03	1.1K	0.03	0.10
KGLD	Kurv Gold Enhanced Income ETF	25.33	25.04	25.11	46.6K	-0.09	0.36
KGRN	KS MSCI China Environment Index ETF	21.26	21.11	21.12	3.0K	-0.34	1.58
KHPI	Kensington Hedged Premium Income ETF	26.20	26.11	26.15	20.3K	0.03	0.10
KHYB	KS Ccbs China Corp High Yield Bond USD	23.59	23.59	23.59	100	0.02	0.06
KIE	S&P Insurance ETF SPDR	63.50	62.41	62.89	393.9K	0.64	1.03
KJAN	Innovator U.S. Smallcap Power Buffer ETF	45.47	45.31	45.47	309	0.52	1.15
KJUL	Innovator U.S. Smallcap Power Buffer ETF	32.87	32.62	32.72	13.3K	0.24	0.74
KJUN	Innovator U.S. Small Cap Power Buffer	28.84	28.54	28.84	466	0.27	0.94
KLIP	KS China Internet and Covered Call	22.10	22.00	22.04	5.7K	0.14	0.64
KLMN	Invesco MSCI North America Climate ETF	31.42	31.42	31.42	1.2K	-0.06	0.20
KLMT	Invesco MSCI Global Climate 500 ETF	34.64	34.64	34.65	0	-0.01	0.03
KMAR	Innovator U.S. Small Cap Power Buffer	31.46	31.32	31.45	400	0.34	1.10
KMAY	Innovator U.S. Small Cap Power Buffer	29.52	29.39	29.52	200	0.29	0.98
KMCA	Plus Korea Manufacturing Core Alliance	16.73	16.73	16.73	1.2K	-0.40	2.31
KMEM	Kurv Memory Select ETF	15.98	15.43	15.92	28.5K	-0.07	0.45
KMID	Virtus Kar Mid-Cap ETF	24.02	23.97	24.02	1.1K	0.14	0.57
KMLM	Kfa Mount Lucas Index Strategy ETF	31.24	30.68	30.96	124.1K	-0.22	0.69
KNCT	Invesco Next Gen Connectivity ETF	188.4	185.5	188.4	400	-0.1	0.03
KNG	FT Vest S&P 500 Dividend Aristocrats	50.69	50.33	50.54	175.8K	0.38	0.76
KNO	Axs Knowledge Leaders ETF	63.35	63.08	63.08	2.1K	0.22	0.35
KNOV	Innovator U.S. Small Cap Power Buffer	30.84	30.81	30.83	3.7K	0.11	0.37
KNOW	Fundamentals First ETF	12.80	12.80	12.80	12.9K	0.00	0.01
KNRG	Simplify Energy and Infrastructure	25.11	25.04	25.09	13.7K	0.03	0.10
KNRX	Knorex Ltd Cl A	0.1922	0.1738	0.1799	49.2K	-0.0091	4.81
KOCT	Innovator U.S. Smallcap Power Buffer ETF	37.60	37.49	37.49	3.9K	0.21	0.56
KOKU	Xt MSCI Kokusai Equity ETF	132.5	132.5	134.0	0	-1.5	1.11
KOLD	Ultrashort Bloomberg Natural Gas -2X ETF	28.43	27.57	28.17	1.12M	0.72	2.62
KOMP	SPDR Kensho & New Economies Composite	63.23	61.74	62.91	17.5K	0.61	0.98
KONG	Opportunities Formidable Fortress ETF	32.94	32.94	32.74	0	0.20	0.60
KOOL	North Shore Equity Rotation ETF	14.70	14.70	14.70	284	0.09	0.60
KORP	American Century Dvfd Corp Bond ETF	44.77	44.59	44.60	54.3K	0.02	0.04
KORU	South Korea Bull 3X ETF Direxion	11.84	10.55	11.47	38.19M	-0.46	3.86
KPHO	KS Dragon Capital Vietnam Growth Index	22.13	22.13	22.13	0	0.00	0.01
KPO	Kensington Premium Opportunities ETF	24.83	24.80	24.80	600	0.06	0.24
KPRO	Kraneshares 100% Kweb Defined ETF Jan	26.31	26.31	26.39	0	-0.08	0.32
KRBN	Kfa Global Carbon ETF	34.18	33.73	34.18	1.7K	0.45	1.33
KRE	S&P Regional Banking ETF SPDR	71.10	69.35	70.36	9.27M	1.09	1.57
KRWX	Corgi South Korea 2X Daily ETF	10.40	10.03	10.31	3.3K	-0.36	3.40
KRYP	Proshares Coindesk 20 Crypto ETF	22.75	22.54	22.54	4.6K	0.44	1.99
KSA	Saudi Arabia Ishares MSCI ETF	35.10	34.60	34.77	694.3K	-0.38	1.07
KSEP	Innovator U.S. Small Cap Power Buffer	30.46	30.28	30.46	300	0.24	0.79
KSLV	Kurv Silver Enhanced Income ETF	22.84	22.13	22.51	66.1K	0.29	1.31
KSPY	Kraneshares Hedgeye Hedged Equity Index	30.30	30.11	30.25	114.0K	0.09	0.30
KSTR	KS Sse Star Market 50 Index ETF	19.61	19.30	19.57	284.5K	0.37	1.90
KTEC	KS Hang Seng Tech Index ETF	11.45	11.34	11.44	8.0K	0.04	0.35
KTUP	T-Rex 2X Long Ktos Daily Target ETF	3.560	3.274	3.380	96.5K	0.005	0.14
KULR	Kulr Technology Group Inc	1.860	1.740	1.769	371.2K	-0.041	2.27
KURE	KS MSCI All China Health Care Index ETF	18.45	18.12	18.23	13.7K	0.59	3.36
KVLE	KS Kfa Value Line Dynamic Core Equity	27.78	27.67	27.70	3.9K	-0.08	0.30
KWEB	KS CSI China Internet ETF	24.46	24.14	24.36	6.95M	0.09	0.35
KWH	GMO Power Infrastructure ETF	23.32	23.32	23.32	100	0.06	0.27
KWIN	Kraneshares Wahed Alternative Income	25.90	25.83	25.87	6.9K	-0.04	0.14
KWT	Ishares MSCI Kuwait ETF	34.97	34.97	34.97	200	0.09	0.24
KXI	Global Cons Staples Ishares ETF	71.45	71.00	71.01	60.3K	0.48	0.68
KYC	Corgi Digital Banking & Fintech	26.02	26.02	26.42	0	-0.40	1.50
KYLD	Kurv High Income ETF	19.28	18.86	19.10	45.2K	0.01	0.05
LABD	S&P Biotech Bear -3X ETF Direxion	8.400	7.330	7.530	15.3M	-0.770	9.28
LABU	S&P Biotech Bull 3X ETF Direxion	238.0	210.0	232.9	234.3K	19.6	9.20
LABX	Tradr 2X Long Alab Daily ETF	9.900	8.640	9.530	530.3K	0.120	1.28
LADM	Pacer Swan Sos Laddered Moderate ETF	33.00	33.00	33.10	0	-0.10	0.29
LALT	FT Multi-Strategy ETF	24.86	24.76	24.83	144.8K	-0.06	0.24
LAPR	Innovator Premium Income 15 Buffer ETF	25.19	25.19	25.19	0	0.01	0.02
LASC	Corgi Lasr 2X Daily ETF	4.919	4.919	4.690	0	0.229	4.88
LATR	Corgi Buy Now Pay Later ETF	27.19	27.15	27.15	350	-0.08	0.28
LBAY	Leatherback Long/Short Alternative Yield	26.89	26.73	26.74	752	-0.33	1.22
LBO	Whitewolf Publicly Listed Private Equity	23.41	23.41	23.41	100	-0.05	0.22
LBOX	GraniteShares Short Term Box ETF	25.24	25.19	25.19	3.2K	-0.01	0.02
LCAP	Principal Capital Appreciation Select	34.25	34.01	34.10	28.3K	0.08	0.24
LCF	Touchstone US Large Cap Focused ETF	46.38	46.38	46.38	200	0.07	0.14
LCLG	Logan Capital Broad Innovative Growth	69.69	69.69	69.69	2.6K	0.37	0.54
LCO	Logiq Contrarian Opportunities ETF	26.60	26.60	26.44	0	0.15	0.57
LCOW	Pacer S&P 500 Quality Fcf Aristocrats	27.23	27.20	27.23	1.9K	0.14	0.52
LCR	Leuthold Core ETF	40.43	40.36	40.38	1.1K	0.18	0.45
LCTD	Blackrock World Ex U.S. Carbon	58.22	58.05	58.22	529	0.57	0.99
LCTO	Kurv U.S. Large Cap TaxOptimized ETF	24.77	24.77	25.04	0	-0.26	1.05
LCTU	Blackrock U.S. Carbon Transition	82.55	81.84	82.27	12.0K	0.35	0.42
LCTX	Lineage Cell Therapeutics Inc	1.0100	0.9508	0.9748	741.1K	0.0179	1.87
LDDR	Lifex 2035 Term Income ETF	74.58	74.55	74.58	542	-0.16	0.22
LDRC	Ishares Ibonds 1-5 Year Corporate Ladder	24.70	24.66	24.70	1.8K	0.03	0.12
LDRH	Ishares Ibonds 1-5 Year High Yield and	24.09	23.86	23.98	8.5K	0.04	0.17
LDRI	Ishares Ibonds 1-5 Year TIPS Ladder ETF	24.79	24.77	24.77	4.6K	-0.01	0.04
LDRT	Ishares Ibonds 1-5 Year Treasury Ladder	24.66	24.64	24.64	5.8K	0.01	0.04
LDUR	Pimco Low Duration ETF	94.32	94.01	94.13	57.0K	-0.01	0.01
LEG.T	Legato Mrg Corp IV WT [Lego.Ws]	0.3500	0.3079	0.3500	6.3K	-0.0100	2.78
LEG.V	Legato Mrg Corp IV Units 1 Ord & 1/3 WT	10.13	10.13	10.13	100	0.03	0.30
LEGO	Legato Merger Corp. IV	9.990	9.980	9.980	332.2K	-0.010	0.10
LEGO.UN	LEGO.UN	0.0000	0.0000	0.0000	0	0.0000	NaN
LEGO.WT	LEGO.WT	0.0000	0.0000	0.0000	0	0.0000	NaN
LEGT.UN	Legato Merger Corp. III	0.0000	0.0000	0.0000	0	0.0000	NaN
LEGT.WT	Legato Merger Corp III WT	0.0000	0.0000	0.0000	0	0.0000	NaN
LEMB	JPM EM Local Currency Bond	42.59	42.48	42.50	33.1K	0.10	0.22
LENS	Sarmaya Thematic ETF	43.95	43.68	43.78	6.9K	-0.10	0.23
LEUX	Tradr 2X Long Leu Daily ETF	4.470	3.980	4.315	40.9K	0.065	1.53
LFAI	Lifex 2050 Longevity Income ETF	140.7	140.7	139.2	0	1.6	1.12
LFAO	Lifex 2055 Longevity Income ETF	153.1	153.1	153.1	893	-0.8	0.53
LFAW	Lifex 2060 Longevity Income ETF	163.2	163.2	163.2	639	-0.9	0.57
LFBE	Lifex 2065 Longevity Income ETF	171.3	171.3	168.6	0	2.8	1.65
LFDR	Lifex Durable Income ETF	171.5	171.5	168.7	0	2.8	1.64
LFEQ	Vaneck Long/Flat Trend ETF	61.15	61.14	61.15	1.6K	0.28	0.45
LFGY	Yieldmax Crypto Industry & Tech	16.98	16.20	16.79	33.1K	0.37	2.23
LGCY	Legacy Education Inc	10.32	10.14	10.27	2.4K	0.03	0.24
LGDX	Intech S&P Large Cap Diversified Alpha	25.51	25.51	25.51	40.0K	0.12	0.45
LGH	Hcm Defender 500 Index ETF	66.59	66.35	66.59	688	0.43	0.66
LGHT	Langar Global Healthtech ETF	11.26	11.19	11.26	375	0.14	1.27
LGL	LGL Group	6.740	6.630	6.740	3.9K	0.120	1.81
LGL.WT	The LGL Group, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
LGLV	SSGA US Large Cap Low Vol Index SPDR	184.5	183.3	184.2	16.2K	1.7	0.94
LGOV	FT Long Duration Opportunities ETF	20.16	20.01	20.04	80.1K	0.07	0.35
LGPS	Logprostyle Inc	0.6600	0.6301	0.6600	2.7K	0.0010	0.15
LIAE	Lifex 2050 Inflation-Protected Longevity	195.6	195.6	193.2	0	2.4	1.25
LIAM	Lifex 2055 Infl-Prot Longevity Income	220.7	220.7	217.6	0	3.1	1.42
LIAU	Lifex 2060 Infl-Prot Longevity Income	243.6	243.6	241.2	0	2.4	1.00
LIBD	Lifex 2065 Infl-Prot Longevity Income	258.3	258.3	253.8	0	4.5	1.79
LIFT	Lifex 2028 Income Bucket ETF	21.00	21.00	21.00	100	0.00	0.00
LIGB		24.90	24.75	24.75	32.1K	-0.23	0.90
LIMI	Themes Lithium & Battery Metal Miners	40.15	40.11	40.14	1.0K	0.60	1.52
LIT	GX Lithium & Battery Tech ETF	64.69	63.45	64.13	84.4K	-0.53	0.81
LITC	Corgi Lite 2X Daily ETF	20.89	20.89	20.89	149	-0.44	2.08
LITG	Leverage Shares 2X Long Lite Daily ETF	13.11	12.00	12.89	11.8K	-0.39	2.94
LITL	Simplify Piper Sandler US Small-Cap Plus	34.14	33.98	33.98	550	0.47	1.40
LITU	T-Rex 2X Long Lite Daily Target ETF	14.84	13.13	14.76	62.0K	-0.16	1.08
LITX	Tradr 2X Long Lite Daily ETF	24.07	21.07	23.36	2.44M	-0.55	2.30
LITZ	Tradr 2X Short Lite Daily ETF	32.72	29.14	30.05	353.2K	0.76	2.59
LJAN	Innovator Premium Income 15 Buffer ETF	24.74	24.74	24.69	0	0.05	0.20
LJUL	Innovator Premium Income 15 Buffer ETF	23.92	23.92	23.92	100	0.03	0.10
LKOR	Flexshares Credit Scored US Long Corp	38.91	38.91	38.91	155	0.34	0.87
LLDR	GX Long-Term Treasury Ladder ETF	41.61	41.56	41.61	2.8K	-0.28	0.68
LLMA	Global X Llm ETF	23.44	23.36	23.44	200	-0.31	1.28
LLYX	DeFiance Daily Target 2X Long Lly ETF	30.85	27.80	29.96	288.7K	2.23	8.04
LMUB	Ishares Long-Term National Muni Bond ETF	47.38	47.18	47.24	388.1K	0.03	0.06
LNGX	GX U.S. Natural Gas ETF	46.44	45.59	45.85	4.6K	-0.30	0.65
LNOK	DeFiance Daily Target 2X Long Nok ETF	12.84	11.75	12.36	103.8K	-0.17	1.36
LOCT	Innovator Premium Income 15 Buffer ETF	23.92	23.90	23.90	239	0.03	0.13
LODE	Comstock Inc	1.820	1.700	1.780	730.7K	0.015	0.85
LODI	Aam Slc Low Duration Income ETF	24.97	24.95	24.96	6.0K	0.02	0.08
LOEV	Harding Intl Developed Markets Select	16.10	16.05	16.08	9.4K	0.08	0.51
LOFD	Direxion Daily SpaceX Bear 2X ETF	6.655	6.220	6.310	52.8K	0.030	0.48
LOFF	Direxion SpaceX Bull 2X ETF	16.01	14.86	15.72	801.9K	-0.17	1.07
LOHA	Roundhill Halo ETF	25.88	25.80	25.86	7.2K	0.14	0.53
LONZ	Pimco Senior Loan Active Exchange	48.79	48.68	48.73	98.4K	-0.04	0.07
LOPP	Gabelli Love Our Planet & People ETF	35.08	35.03	35.03	498	-0.10	0.30
LOUP	Innovator Deepwater Frontier Tech ETF	80.62	78.79	80.48	1.1K	0.71	0.89
LOWV	Ab US Low Volatility Equity ETF	85.37	84.91	84.96	2.9K	0.04	0.05
LPA	Logistic Properties of The Americas	2.610	2.520	2.545	8.8K	-0.065	2.49
LPRE	Long Pond Real Estate Select ETF	28.01	27.66	28.00	5.3K	0.49	1.79
LPSV	Lone Peak Smid Value ETF	23.45	23.45	23.57	0	-0.12	0.52
LQAI	Lg Qraft Ai-Powered U.S. Large Cap Core	45.83	45.83	45.83	100	0.31	0.68
LQD	Invst Grade Corp Bond Ishares Iboxx $	103.5	103.0	103.0	26.92M	0.1	0.11
LQDB	Ishares BBB Rated Corporate Bond ETF	82.86	82.77	82.84	920	0.29	0.35
LQDD	Microsectors -3X Short Investment Grade	52.78	52.78	52.78	100	-0.95	1.76
LQDH	Int Rate Hedged Corp Bond Ishares ETF	92.42	92.16	92.26	9.1K	0.01	0.01
LQDI	Ishares Inflation Hedged Corporate Bond	25.10	25.03	25.09	4.6K	0.10	0.40
LQDM	Amplify Lqd Ivst Grade 12% Target Income	23.07	22.98	22.99	13.1K	-0.10	0.43
LQDU	Microsectors 3X Long Investment Grade	22.66	22.66	22.66	100	-0.36	1.59
LQDW	Ishares Invt Grade Corp Bond Buywrite	22.72	22.64	22.64	16.7K	0.00	0.02
LQTI	FT Vest Investment Grade & Target Income	18.20	18.11	18.12	45.9K	0.06	0.33
LRCC	Corgi LRCX 2x Daily ETF	12.45	11.92	12.10	1.3K	-0.96	7.35
LRCU	Tradr 2X Long Lrcx Daily ETF	36.55	33.80	34.69	87.2K	-2.46	6.62
LRGC	Ab US Large Cap Strategic Equities ETF	86.63	86.39	86.63	596	0.26	0.30
LRGF	USA Multifactor Ishares Edge MSCI ETF	78.90	78.11	78.50	82.7K	0.13	0.16
LRGG	Macquarie Focused Large Growth ETF	30.75	30.53	30.69	1.1K	0.04	0.15
LRNX	Corgi Lrn 2X Daily ETF	21.37	21.37	22.09	0	-0.72	3.28
LRNZ	Trueshares Technology AI & Deep Learning	61.94	61.94	61.94	461	0.49	0.80
LSAF	Leadershares Alphafactor US Core Equity	56.37	56.31	56.31	1.3K	0.56	1.00
LSAT	Leadershares Alphafactor Tactical	46.68	46.60	46.60	375	0.38	0.82
LSCP	Natixis Loomis Sayles Dynamic Core Plus	24.03	24.03	23.85	0	0.18	0.74
LSEQ	Harbor Long-Short Equity ETF	34.33	34.33	34.33	114	-0.07	0.19
LSF	Laird Superfood Inc	3.450	2.760	3.023	141.8K	0.223	7.95
LSGR	Natixis Loomis Sayles Focused Growth ETF	45.89	45.40	45.74	11.7K	0.13	0.28
LST	Managed Portfolio Series Leuthold Select	48.08	47.90	47.94	19.2K	0.36	0.76
LSTB	Natixis Loomis Sayles Total Return Bond	24.04	24.04	24.04	100	0.04	0.15
LSVD	Lsv Disciplined Value ETF	36.21	36.20	36.21	1.9K	0.20	0.57
LTAX	Nomura Tax-Free USA ETF	23.57	23.52	23.57	2.7K	0.04	0.17
LTB		24.80	24.80	25.00	0	-0.20	0.81
LTL	Ultra Telecommunications 2X ETF	23.58	23.57	23.57	1.6K	0.18	0.77
LTPZ	15+ Year US TIPS Index Pimco ETF	46.63	46.13	46.31	92.4K	0.23	0.50
LTTI	FT Vest 20+ Year Treasury & Target	16.97	16.84	16.89	1.7K	0.10	0.61
LUD	Luda Technology Group Limited	3.800	3.700	3.700	13.4K	-0.090	2.37
LUMA	Kraneshares Photonic and Optical ETF	21.65	20.75	21.51	4.2K	-0.29	1.32
LUNC	Longnook Uncommon Compounders ETF	25.38	25.38	25.38	492	-0.01	0.02
LUNL	DeFiance Daily Target 2X Long Lunr ETF	1.830	1.635	1.720	1.07M	-0.055	3.10
LVDS	JPM Fundamental Data Science Large Value	60.11	59.96	59.98	4.1K	-0.15	0.28
LVHI	Franklin Intl Low Vol High Div ETF	42.86	42.66	42.84	397.2K	0.30	0.69
LVLN	SPDR S&P Leveraged Loan ETF	24.64	24.54	24.58	3.2K	0.02	0.10
LWLX	Tradr 2X Long Lwlg Daily ETF	5.820	5.690	5.690	688	-0.493	7.97
LYLD	Cambria Large Cap Shareholder Yield ETF	33.48	33.48	33.48	100	0.21	0.63
LYTE	Roundhill Photonics & Optics ETF	20.15	19.33	19.96	955.2K	-0.05	0.22
MADE	Ishares U.S. Manufacturing ETF	33.96	33.31	33.63	3.1K	-0.09	0.27
MAGA	Point Bridge Gop Stock Tracker ETF	55.30	55.30	55.75	0	-0.45	0.81
MAGC	Roundhill China Magnificent Seven ETF	18.06	18.00	18.06	1.4K	0.18	0.99
MAGG	Madison Aggregate Bond ETF	19.41	19.41	19.41	100	0.04	0.20
MAGS	Roundhill Magnificent Seven ETF	72.65	71.54	72.25	1.68M	-0.25	0.34
MAGX	Roundhill Daily 2X Long Magnificent	62.56	60.77	62.01	26.5K	-0.51	0.82
MAGY	Roundhill Magnificent Seven Covered Call	43.10	42.68	42.91	7.2K	-0.06	0.14
MAIA	Maia Biotechnology Inc	1.130	1.070	1.105	102.8K	0.025	2.31
MAKX	Proshares S&P Kensho Smart Factories ETF	67.46	66.41	66.41	994	-1.64	2.41
MAMB	Monarch Ambassador Income ETF	23.29	23.27	23.27	12.1K	0.04	0.15
MANI	Man Active Income ETF	25.60	25.60	25.60	0	0.00	0.01
MARM	FT Vest U.S. Max Buffer ETF - Mar	34.66	34.66	34.66	300	-0.02	0.06
MARO	Yieldmax Mara Option Income Strategy ETF	2.630	2.425	2.590	451.1K	0.095	3.81
MARS	Roundhill Space & Technology ETF	22.49	21.78	22.15	3.0K	-0.16	0.72
MART	Aim U.S. Large Cap Buffer10 Mar ETF	43.29	43.12	43.29	1.0K	0.05	0.10
MARU	Allianzim U.S. Equity Buffer15 Uncapped	30.15	30.15	30.15	1.0K	0.06	0.20
MARW	Aim U.S. Large Cap Buffer20 Mar ETF	37.06	37.06	37.06	136	0.09	0.24
MARZ	Trueshares Structured Outcome [Mar] ETF	37.43	37.43	37.43	7.0K	0.14	0.37
MATR		27.51	27.51	27.51	150	0.14	0.51
MATR	Harbor Multi-Asset Total Return ETF	27.51	27.47	27.47	200	0.08	0.30
MAVF	Matrix Advisors Value ETF	139.0	137.8	138.7	6.9K	0.1	0.08
MAXJ	Ishares Trust Ishares Large Cap Max	29.61	29.58	29.61	364	0.03	0.09
MAYM	FT Vest U.S. Max Buffer ETF - May	33.40	33.38	33.38	771	0.01	0.03
MAYP	PGIM S&P 500 Buffer 12 ETF - May	33.33	33.33	33.33	285	0.05	0.14
MAYT	Aim U.S. Large Cap Buffer10 May ETF	40.21	40.01	40.12	8.8K	-0.03	0.07
MAYU	Allianzim U.S. Equity Buffer15 Uncapped	34.71	34.60	34.60	2.1K	0.13	0.38
MAYW	Aim U.S. Large Cap Buffer20 May ETF	35.71	35.56	35.67	14.6K	0.07	0.20
MAYZ	Trueshares Structured Outcome [May] ETF	36.84	36.83	36.84	400	0.12	0.33
MBBA	Ishares Mortgage-Backed Securities	47.55	47.34	47.36	54.2K	-0.01	0.02
MBBB	Vaneck Moody's BBB Corp Bond ETF	20.29	20.29	20.31	0	-0.02	0.08
MBCE	Monarch Blue Chips Core ETF	36.97	36.46	36.82	7.3K	-0.34	0.92
MBND	SPDR Nuveen Municipal Bond ETF	26.06	25.45	25.87	118.9K	-0.15	0.58
MBOX	Freedom Day Dividend ETF	42.06	41.77	42.04	1.5K	0.34	0.82
MBSD	Flexshares Disciplined Duration MBS	20.08	19.99	20.01	19.7K	0.03	0.15
MBSF	Regan Floating Rate MBS ETF	25.60	25.52	25.54	25.5K	-0.03	0.10
MBSX	Advisor Managed Portfolios Regan Fixed	26.74	25.41	26.49	1.4K	-0.01	0.04
MCH	Matthews China Active ETF	25.37	25.31	25.31	8.6K	-0.21	0.83
MCHG	Leverage Shares 2X Long Mchp Daily ETF	7.540	7.270	7.540	1.3K	0.270	3.71
MCOW	Pacer S&P Midcap 400 Fcf Aristocrats ETF	22.12	22.12	22.12	2.0K	0.18	0.83
MCRP	Micropolis Holding Company	0.4099	0.3783	0.3889	30.2K	-0.0311	7.40
MDAA	Myriad Dynamic Asset Allocation ETF	114.0	114.0	115.8	0	-1.8	1.56
MDEV	Indxx Medical Devices ETF FT	21.54	21.54	21.54	100	0.22	1.05
MDLV	Morgan Dempsey Large Cap Value ETF	31.21	31.21	31.21	100	0.25	0.82
MDPL	Monarch Dividend Plus Index ETF	29.54	29.47	29.52	1.8K	-0.03	0.10
MDY	S&P Midcap 400 SPDR	669.4	659.8	664.9	327.0K	4.4	0.67
MDYG	S&P Midcap Growth ETF SPDR	104.8	103.0	103.9	64.1K	0.5	0.47
MDYV	S&P Midcap Value ETF SPDR	91.88	90.64	91.55	110.1K	0.91	1.00
MEAR	Short Maturity Muni Bond Ishares ETF	49.90	49.63	49.84	157.2K	0.03	0.05
MEDI	Harbor Health Care ETF	33.52	33.49	33.49	2.2K	0.91	2.80
MEGX	Corgi U.S. Mega-Cap Growth 2X Daily ETF	23.28	23.28	25.03	0	-1.75	6.99
MEIB	Direxion META Defined Income Boost ETF	28.37	28.37	29.41	0	-1.04	3.55
MEM	Matthews Emerging Markets Equity Active	40.95	40.76	40.76	1.9K	0.31	0.77
MEME	Roundhill Meme Stock ETF	6.990	6.550	6.900	27.0K	0.040	0.58
MEMX	Matthews Emerging Markets Ex China ETF	45.22	44.59	45.22	700	0.32	0.71
MEMY	Tuttle Capital Meme Stock Income Blast	14.88	14.88	14.88	209	0.08	0.55
METG	Leverage Shares 2X Long META Daily ETF	18.28	17.54	17.98	11.1K	-0.71	3.79
METQ	Tradr 2X Short META Daily ETF	15.66	14.69	15.29	258.3K	0.63	4.30
METV	Roundhill Ball Metaverse ETF	21.49	21.14	21.40	40.9K	0.12	0.56
METW	Roundhill Meta Weeklypay ETF	27.14	26.44	26.94	3.9K	-0.61	2.21
MEXX	MSCI Mexico Bull 3X ETF Direxion	27.87	26.64	27.40	14.2K	0.48	1.79
MFDX	Pimco RAFI Multi-Factor Intl ETF	41.49	41.15	41.26	13.6K	0.15	0.36
MFEB	Pacer Swan Sos Moderate [February] ETF	33.56	33.56	33.61	0	-0.05	0.14
MFEM	Pimco RAFI Multi-Factor EM ETF	27.35	27.23	27.35	2.6K	-0.17	0.61
MFSD	MFS Active Short Duration Income ETF	24.75	24.75	24.75	7.5K	0.01	0.04
MFSX	MFS Active Short Muni Bond ETF	24.90	24.90	24.90	7.5K	0.01	0.05
MFUL	Mindful Conservative ETF	22.04	21.98	21.98	1.1K	0.03	0.15
MFUS	Pimco RAFI Multi-Factor U.S. Equity ETF	65.75	65.15	65.67	999	0.45	0.70
MFUT	Cambria Chesapeake Pure Trend ETF	19.65	19.65	19.65	400	-0.08	0.39
MGC	Vanguard Mega Cap ETF	284.6	281.8	283.2	28.7K	0.5	0.16
MGK	Vanguard Mega Cap Growth ETF	91.53	90.04	90.88	1.19M	-0.12	0.13
MGLD	Marygold Company Inc	1.973	1.970	1.970	995	-0.010	0.51
MGMT	Ballast Small/Mid Cap ETF	49.26	49.02	49.02	308	0.45	0.92
MGNR	Glg Natural Resources ETF	48.75	48.22	48.47	37.7K	-0.32	0.66
MGOV	FT Intermediate Government Opportunities	19.33	19.27	19.28	9.6K	0.02	0.10
MGV	Vanguard Mega Cap Value ETF	166.8	165.3	166.2	88.9K	1.2	0.75
MHH	Mastech Holdings Inc	6.440	6.310	6.380	3.0K	0.055	0.87
MHIG	Milliman Healthcare Inflation Guard ETF	20.14	20.14	20.03	0	0.11	0.54
MHIP	Milliman Healthcare Inflation Plus ETF	21.16	21.16	21.16	2.0K	-0.07	0.34
MHX	Corgi Mara 2X Daily ETF	7.202	7.202	9.290	0	-2.088	22.48
MHY	Man Active High Yield ETF	25.01	24.94	24.94	1.0K	0.02	0.08
MI	Nft Limited Class A Ordinary Share	0.5749	0.5210	0.5480	208.6K	0.0204	3.87
MIC	Corgi MU 2X Daily ETF	11.36	10.74	11.36	3.0K	0.09	0.81
MIDE	Xt S&P Midcap 400 ESG ETF	36.91	36.91	36.91	296	0.36	0.97
MIDU	Mid Cap Bull 3X ETF Direxion	62.17	59.55	61.28	6.9K	1.62	2.72
MIG	Vaneck Moody's IG Corp Bond ETF	20.40	20.33	20.40	400	0.10	0.52
MIGO	Mig Core ETF	28.98	28.98	29.28	0	-0.30	1.03
MILK	Pacer US Cash Cows Bond ETF	23.58	23.57	23.58	300	0.09	0.40
MINE	Mayfair Gold Corp	2.540	2.440	2.470	8.9K	-0.020	0.80
MINN	Trust For Professional Managers Mairs &	21.05	20.97	21.01	1.0K	-0.03	0.12
MINO	Pimco Municipal Income Opportunities	43.44	43.24	43.29	357.9K	0.03	0.07
MINT	Enhanced Short-Maturity Strgy Pimco ETF	100.6	100.5	100.5	753.7K	0.0	0.02
MINV	Matthews Asia Innovators Active ETF	44.72	44.24	44.60	3.7K	-0.22	0.49
MINY	Yieldmax Metals & Mining Portfolio	33.99	33.45	33.56	5.4K	-0.12	0.34
MISL	FT Indxx Aerospace & Defence ETF	41.54	40.77	40.87	37.4K	-0.24	0.58
MITQ	Moving Image Technologies Inc	0.5604	0.5150	0.5230	9.2K	-0.0070	1.32
MIVL	MFS Active International Value ETF	25.43	25.43	25.16	0	0.27	1.07
MJ	Amplify Alternative Harvest ETF	22.49	21.83	22.44	5.1K	0.53	2.40
MJSC	Mufg Japan Small Cap Active ETF	59.42	59.42	59.42	449	-0.73	1.22
MJUN	Pacer Swan Sos Moderate June ETF	33.10	33.10	33.20	0	-0.10	0.31
MKOR	Matthews Korea Active ETF	54.46	53.13	54.20	2.4K	-0.65	1.19
MKTN	Federated Hermes Mdt Market Neutral ETF	28.58	28.45	28.51	14.4K	0.02	0.07
MLCC	Global X Mlcc & Electronic Components	46.55	45.72	46.00	1.7K	-0.68	1.46
MLDR	GX Intermediate-Term Treasury Ladder ETF	46.94	46.94	46.69	0	0.24	0.52
MLN	Vaneck Vaneck Corp Long Muni ETF	16.61	16.50	16.53	469.8K	0.03	0.15
MLPA	GX MLP ETF	54.01	53.58	53.94	84.5K	0.33	0.62
MLPB	Etracs MLP Infrastructure Index ETN	29.16	29.01	29.01	3.4K	0.16	0.56
MLPD	GX MLP & Energy Infrastructure Covered	24.62	24.52	24.52	3.1K	0.05	0.19
MLPI	Alerian MLP Infrastrctr ETN UBS E-Tracs	52.68	52.14	52.46	150.2K	0.16	0.31
MLPR	Etracs Quarterly Pay 1.5X Alerian MLP	67.31	67.31	67.31	530	-0.84	1.23
MLPX	GX MLP & Energy Infrastructure ETF	73.35	72.56	72.99	76.6K	0.43	0.59
MLRG		106.9	106.0	106.6	2.3K	0.3	0.26
MLSS	Milestone Scientific	0.3409	0.3300	0.3389	25.1K	0.0059	1.77
MMA	Mixed Martial Arts Group Limited	0.3183	0.2700	0.2807	554.5K	-0.0368	11.59
MMAR	Pacer Swan Sos Moderate March ETF	33.09	33.09	33.17	0	-0.08	0.23
MMAX	Ishares Large Cap Max Buffer Mar ETF	27.57	27.55	27.57	1.7K	0.00	0.00
MMAY	Pacer Swan Sos Moderate [May] ETF	33.58	33.58	33.58	200	0.03	0.08
MMCA	Nyli Mackay California Muni Intermediate	20.80	20.78	20.80	23.0K	0.02	0.07
MMF	Bank of America Corp	10.020	10.020	10.000	0	0.020	0.20
MMHI	Nylim Mackay Muni High Income ETF	25.71	25.50	25.54	51.4K	0.13	0.51
MMIN	Nyli Mackay Muni Insured ETF	22.79	22.69	22.72	310.9K	0.02	0.09
MMIT	Nyli Mackay Muni Intermediate ETF	23.40	23.27	23.30	651.9K	0.01	0.04
MMMA	Nyli Mackay Muni Allocation ETF	24.40	24.29	24.29	1.0K	0.06	0.25
MMSC	FT Multi-Manager Small Cap Opportunities	25.91	25.76	25.91	700	0.30	1.17
MMSD	Nyli Mackay Muni Short Duration ETF	24.94	24.93	24.93	200	-0.01	0.06
MMTM	S&P 1500 Momentum Tilt ETF SPDR	301.9	301.7	301.9	273	0.8	0.28
MN	Corgi Mangos ETF	24.29	23.80	24.00	25.0K	-0.32	1.32
MNA	Nyli Merger Arbitrage ETF	36.83	36.75	36.79	5.0K	0.09	0.25
MNBD	Alps Intermediate Municipal Bond ETF	25.04	24.99	24.99	973	0.01	0.03
MNGB	Mangos 2X Plus Daily Target ETF	29.48	29.48	25.33	0	4.15	16.40
MNGZ	Yorkville America 2X Long Mangos Plus	23.10	23.02	23.10	250	-0.41	1.73
MNSX	Corgi Mnst 2X Daily ETF	23.53	23.53	20.54	0	2.99	14.57
MNVR	Pacer Swan Sos Moderate [November] ETF	33.59	33.59	33.61	0	-0.02	0.07
MOAT	Vaneck Morningstar Wide Moat ETF	111.9	110.5	111.6	353.3K	1.1	0.95
MOO	Vaneck Agribusiness ETF	81.20	80.83	80.99	55.0K	0.26	0.33
MORT	Vaneck Mortgage REIT Income ETF	7.710	7.440	7.645	1.72M	0.210	2.82
MOTG	Vaneck Morningstar Global Wide Moat ETF	39.87	39.87	39.87	144	-0.06	0.15
MOTI	Vaneck Mstar International Moat ETF	36.81	36.46	36.46	2.2K	0.11	0.29
MOTO	Smartetfs Smart Transport & Tech ETF	59.45	59.45	59.82	0	-0.37	0.62
MPDB	M+ Dynabuffer ETF	25.09	25.09	25.09	764	0.15	0.60
MPDY	M+ Dualyield Autocall ETF	23.60	23.42	23.42	13.1K	-0.09	0.37
MPIM	M+ Income Momentum Autocall ETF	23.63	23.25	23.34	204.0K	-0.23	0.98
MPLY	Strategy Shares Monopoly ETF	33.11	32.80	32.98	4.2K	0.02	0.06
MPRO	Northern IV Monarch Procap ETF	32.72	32.48	32.70	9.3K	0.25	0.77
MPTI	M-Tron Industries Inc	68.35	65.95	67.84	31.1K	0.24	0.36
MPTI.WT	M-tron Industries, Inc. WT	0.0000	0.0000	0.0000	0	0.0000	NaN
MPU	Mega Matrix Inc	2.400	2.050	2.220	1.6K	-0.330	12.94
MPWC	Corgi MPWR 2x Daily ETF	19.51	19.51	18.38	0	1.14	6.19
MPWX	Tradr 2X Long Mpwr Daily ETF	12.93	11.85	12.84	1.0K	0.34	2.70
MRAX	Tradr 2X Long Mram Daily ETF	14.98	14.85	14.85	250	-0.58	3.76
MRCP	PGIM S&P 500 Buffer 12 ETF - March	35.44	35.44	35.35	0	0.09	0.25
MRGR	Merger ETF	45.59	45.56	45.56	505	-0.03	0.06
MRNX	Defiance Daily Target 2X Long Mrna ETF	203.0	167.0	202.7	157.5K	19.9	10.91
MRNY	Yieldmax Mrna Option Income Strategy ETF	45.50	41.89	45.50	193.8K	2.01	4.62
MRSK	Agility Shares Managed Risk ETF	39.92	39.78	39.86	7.9K	0.14	0.35
MRT	Marti Technologies Inc	1.946	1.770	1.870	15.6K	0.050	2.75
MRVX	Corgi MRVL 2X Daily ETF	25.28	22.56	25.20	5.4K	0.76	3.11
MSFC	Corgi MSFT 2X Daily ETF	53.36	53.36	53.87	0	-0.51	0.95
MSFO	Yieldmax Msft Option Income Strategy ETF	12.55	12.45	12.52	9.5K	-0.02	0.16
MSFW	Roundhill Msft Weeklypay ETF	33.42	33.28	33.42	979	-0.11	0.31
MSFX	T-Rex 2X Long Microsoft Daily Target ETF	28.15	27.24	27.84	10.3K	-0.17	0.61
MSFY	Kurv Yield Premium Microsoft [Msft] ETF	21.48	21.48	21.48	383	-0.05	0.23
MSIX	Corgi Msi 2X Daily ETF	32.97	32.97	32.80	0	0.17	0.52
MSLC	MS Pathway Large Cap Equity ETF	60.74	60.28	60.59	32.9K	0.16	0.27
MSML		71.97	71.27	71.76	716	0.98	1.39
MSMR	ETF Series Mcelhenny Sheffield Managed	34.84	34.80	34.84	209	0.28	0.81
MSN	Emerson Radio Corp	0.3686	0.3201	0.3399	7.5K	0.0192	5.99
MSOS	Advisorshares Pure US Cannabis ETF	4.060	3.774	4.000	1.63M	0.190	4.99
MSOX	Advisorshares Msos 2X Daily ETF	1.900	1.671	1.850	1.81M	0.145	8.51
MSSE	Morgan Stanley Ethereum Trust	26.67	25.68	26.35	9.0K	0.52	2.01
MSSM	MS Pathway Small-Mid Cap Equity ETF	57.18	56.46	57.04	7.3K	0.72	1.28
MSSS	Monarch Select Subsector Index ETF	36.17	36.03	36.03	11.0K	0.40	1.11
MSST	Yieldmax Mstr Performance Arget 25 ETF	28.50	28.00	28.50	597	0.62	2.23
MSTB	Lha Market State Tactical Beta ETF	44.21	44.21	44.21	700	0.10	0.23
MSTC	Corgi Mstr 2X Daily ETF	56.06	56.06	56.06	300	6.63	13.42
MSTI	Madison Short Term Strategic Income ETF	19.87	19.87	19.89	0	-0.03	0.13
MSTQ	Lha Market State Tactical Q ETF	39.17	39.11	39.17	377	0.29	0.74
MSTU	T-Rex 2X Long Mstr Daily Target ETF	34.91	29.00	34.07	2.99M	3.96	13.14
MSTW	Roundhill Mstr Weeklypay ETF	4.430	3.940	4.360	682.1K	0.310	7.65
MSTY	Yieldmax Mstr Option Income Strategy ETF	14.72	13.58	14.54	1.15M	0.76	5.52
MSTZ	T-Rex 2X Inverse Mstr Daily Target ETF	3.360	2.720	2.810	48.7M	-0.420	13.00
MTA	Metalla Royalty and Streaming Ltd	8.045	7.680	7.855	40.7K	-0.045	0.57
MTAW	META AI Lab Ecosystem ETF	23.95	23.92	23.95	200	0.13	0.53
MTBA	Simplify MBS ETF	47.41	47.25	47.27	130.2K	-0.01	0.01
MTEST.A	MTEST.A	25.08	25.08	25.08	1.6K	0.02	0.08
MTGP	Wisdomtree Mortgage Plus Bond Fund	42.43	42.30	42.37	2.5K	-0.02	0.04
MTNB	Matinas Biopharma Hl	1.800	1.510	1.620	35.4K	-0.040	2.40
MTRA	Invesco International Growth Focus ETF	25.62	25.62	25.62	100	0.06	0.25
MTSG	Leverage Shares 2X Long Mtsi Daily ETF	5.390	4.880	5.340	5.8K	-0.080	1.48
MTUM	USA Momentum Factor Ishares Edge MSCI	298.0	291.8	296.0	310.2K	0.3	0.10
MUB	Natl Muni Bond Ishares ETF	102.6	102.3	102.4	3.85M	0.1	0.09
MUG	Leverage Shares 2X Long MU Daily ETF	13.37	12.25	13.10	39.5K	-0.16	1.21
MUIB	Direxion MU Defined Income Boost ETF	27.52	27.52	27.52	100	0.30	1.10
MUNA	Nt 2030 Tax-Exempt Distributing Ladder	99.40	99.40	99.40	100	0.15	0.15
MUNB	Nt 2035 Tax-Exempt Distributing Ladder	98.25	98.25	98.25	2.9K	-0.15	0.15
MUNC	Nt 2045 Tax-Exempt Distributing Ladder	98.10	98.10	98.20	0	-0.10	0.10
MUND	Nt 2055 Tax-Exempt Distributing Ladder	99.22	99.04	99.13	5.3K	0.06	0.06
MUNF	Nt 2036 Tax-Exempt Distributing Ladder	98.15	98.15	97.40	0	0.75	0.77
MUNG	Nt 2046 Tax-Exempt Distributing Ladder	97.43	97.43	96.26	0	1.17	1.22
MUNH	Nt 2056 Tax-Exempt Distributing Ladder	96.54	96.54	95.22	0	1.32	1.39
MUNI	Interm Muni Bond Strgy Pimco ETF	50.47	50.37	50.43	770.6K	0.04	0.07
MUNJ	Nt 2031 Tax-Exempt Distributing Ladder	98.88	98.88	98.36	0	0.53	0.53
MUNX	Amg GW&K Muni Income ETF	23.76	23.76	23.74	0	0.02	0.07
MUNY	Vanguard New York Tax-Exempt Bond ETF	98.79	98.61	98.73	78.7K	0.12	0.12
MUSQ	Musq Global Music Industry ETF	25.12	25.12	24.89	0	0.22	0.90
MUST	Columbia Multi-Sector Municipal Income	19.57	19.44	19.53	131.5K	0.05	0.23
MUZ	Defiance Daily Target 2X Short MU ETF	9.510	8.700	8.870	4.15M	-0.120	1.33
MVAL	Vaneck Morningstar Wide Moat Value ETF	38.27	38.27	38.27	100	-0.22	0.58
MVFD	Monarch Volume Factor Dividend Tree ETF	32.44	32.44	32.44	982	0.55	1.73
MVFG	Monarch Volume Factor Global Uncons ETF	34.30	34.28	34.28	3.4K	0.27	0.79
MVPA	Miller Value Partners Appreciation ETF	35.60	35.43	35.44	2.0K	-0.07	0.19
MVPL	Miller Value Partners Leverage ETF	44.07	44.07	44.07	2.2K	0.39	0.90
MVRL	Etracs Monthly Pay 1.5X Mortgage REIT	8.860	8.815	8.815	200	0.352	4.15
MVV	Ultra Midcap400 2X ETF	81.61	80.96	80.96	782	1.14	1.43
MWG	Multi Ways Holdings Limited	1.490	1.490	1.490	9.8K	0.005	0.34
MWHS	Skylar Electricity Futures ETF	23.41	23.41	23.41	100	2.12	9.96
MXC	Mexco Energy Corp	10.46	9.91	10.05	22.0K	0.23	2.34
MXI	Global Materials Ishares ETF	109.3	107.8	108.6	4.2K	0.0	0.02
MXLL	Leverage Shares 2X Long Mxl Daily ETF	14.70	12.64	14.34	27.3K	-0.37	2.52
MYLD	Cambria Micro and Smallcap Shareholder	32.77	32.40	32.70	1.3K	0.28	0.87
MYND	Mynd.Ai Inc ADR	0.2192	0.1900	0.2000	12.5K	-0.0199	9.05
MYO	Myomo Inc	1.330	1.210	1.305	134.2K	0.050	3.98
MYY	Short Midcap400 -1X ETF	15.97	15.91	15.91	380	-0.11	0.69
MZZ	Ultrashort Midcap400 -2X ETF	6.510	6.510	6.510	118	-0.064	0.97
NACP	Impact Shares Naacp Minority Empowerment	60.42	60.39	60.39	2.9K	0.15	0.25
NAIL	Homebuilders & Supplies Bull 3X ETF	28.23	25.90	27.44	1.17M	1.72	6.70
NAK	Northern Dynasty Minerals	0.8900	0.8010	0.8806	3.01M	0.0497	5.98
NANC	Unusual Whales Democratic Trades ETF	51.63	51.00	51.42	6.0K	0.05	0.10
NANR	S&P North American Natural SPDR	88.32	87.78	87.94	2.3K	-0.25	0.28
NAPR	Innovator Growth-100 Power Buffer ETF	60.79	60.76	60.79	594	-0.04	0.07
NASA	Tema Space Innovators ETF	20.83	19.99	20.51	463.5K	-0.28	1.35
NAUG	Innovator Growth-100 Power Buffer ETF	33.08	33.08	33.08	148	0.04	0.12
NBCE	Neuberger China Equity ETF	34.34	34.34	34.34	240	-0.24	0.69
NBCM	Neuberger Commodity Strategy ETF	31.80	31.40	31.54	53.2K	-0.20	0.63
NBCR	Neuberger Berman Core Equity ETF	34.41	34.18	34.37	9.0K	0.11	0.32
NBDS	Neuberger Disrupters ETF	39.15	36.28	38.88	1.7K	0.53	1.39
NBET	Neuberger Carbon Transition	41.34	41.15	41.15	1.3K	0.05	0.13
NBFC	Neuberger Berman Flexible Credit Income	49.14	49.14	49.14	130	-0.07	0.13
NBFR	Innovator Nasdaq-100 Managed 10 Buffer	26.69	26.36	26.59	9.7K	-0.03	0.11
NBGX	Neuberger Berman Growth ETF	30.13	29.96	29.99	7.2K	0.22	0.73
NBH	Neuberger Berman Intermediate Fund Inc	9.350	9.200	9.250	118.4K	0.045	0.49
NBIC	Corgi Nbis 2X Daily ETF	11.81	9.16	10.04	15.6K	-0.40	3.83
NBIE	Neuberger International Core Equity ETF	26.76	26.62	26.72	20.5K	0.25	0.94
NBIZ	Tradr 2X Short Nbis Daily ETF	38.95	33.09	35.03	979.8K	0.14	0.40
NBJP	Neuberger Berman Japan Equity ETF	35.48	35.33	35.40	8.1K	-0.13	0.37
NBOS	Neuberger Berman Option Strategy ETF	28.72	28.58	28.69	47.9K	0.04	0.14
NBSD	Neuberger Berman Short Duration Income	50.06	49.96	49.96	97.2K	-0.03	0.06
NBSM	Neuberger Berman Small-Mid Cap ETF	28.21	28.10	28.13	2.3K	0.26	0.93
NBTR	Neuberger Berman Total Return Bond ETF	48.01	47.91	48.01	1.6K	-0.13	0.27
NBY	NovaBay Pharmaceuticals, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
NCLO	Nuveen Aa-BBB Clo ETF	25.02	25.00	25.02	128.3K	0.01	0.02
NDEC	Innovator Growth-100 Power Buffer ETF	30.81	30.76	30.81	1.3K	-0.10	0.31
NDIA	GX X India Active ETF	27.77	26.58	26.76	7.6K	0.48	1.81
NDIV	Amplify Natural Resources Dividend	34.63	33.92	34.57	8.7K	0.11	0.33
NDOW	Collaborative Anydrus Advantage ETF	28.77	28.76	28.76	688	0.08	0.29
NEAR	Short Maturity Bond Ishares ETF	49.97	49.89	49.91	308.6K	-0.03	0.05
NEBX	Tradr 2X Long Nbis Daily ETF	13.87	11.66	13.18	2.93M	-0.03	0.25
NECK	Xetfs AI Bottlenecks ETF	20.94	20.07	20.76	12.6K	-0.11	0.50
NEHI	Neos Ethereum High Income ETF	31.30	30.30	31.00	62.3K	0.58	1.91
NELS	Nelson Select ETF	29.06	29.05	29.05	201	0.03	0.09
NEMD	Neuberger Emerging Markets Debt Hard	50.60	50.60	50.60	119	0.11	0.22
NEN	New England Realty Associates Ltd	50.00	48.50	48.50	2.0K	-1.10	2.22
NERD	Roundhill Video Games ETF	23.01	23.01	23.02	0	-0.01	0.04
NETL	Netlease Corporate Real Estate ETF	23.80	23.58	23.66	11.9K	0.17	0.71
NEWP	New Pacific Metals Corp	6.840	6.534	6.650	365.1K	-0.045	0.67
NFEB	Innovator Growth-100 Power Buffer ETF	31.12	31.08	31.09	300	-0.02	0.08
NFGC	New Found Gold Corp	1.735	1.640	1.680	664.8K	0.010	0.60
NFLP	Kurv Yield Premium Netflix [Nflx] ETF	16.26	16.16	16.17	4.3K	0.00	0.02
NFLT	Virtus Newfleet Multi-Sector Bond ETF	22.16	22.03	22.10	27.6K	-0.09	0.42
NFLU	T-Rex 2X Long Nflx Daily Target ETF	14.89	14.35	14.35	54.0K	-0.22	1.51
NFLW	Roundhill Nflx Weeklypay ETF	14.18	13.94	13.94	6.1K	-0.05	0.32
NFLY	Yieldmax Nflx Option Income Strategy ETF	7.000	6.625	6.625	28.3K	-0.035	0.53
NFRA	Flexshares Global Broad Infr Fund	63.75	63.40	63.61	14.0K	0.70	1.10
NFX	Corgi NFLX 2X Daily ETF	19.79	19.79	20.42	0	-0.63	3.07
NG	Novagold Resources Inc	6.735	6.291	6.550	1.21M	0.030	0.46
NGIF	Nuveen Global Infrastructure Fund	12.21	12.21	12.04	0	0.16	1.36
NHC	National Healthcare Corp	245.0	240.4	244.4	27.7K	4.2	1.77
NHS	Neuberger Berman High Yield Strategies	5.355	5.274	5.330	149.2K	0.030	0.57
NHYB	Nuveen High Yield Corporate Bond ETF	23.83	23.82	23.83	700	0.00	0.00
NHYM	Nuveen High Yield Municipal Income ETF	23.47	23.39	23.43	8.2K	0.10	0.43
NIHI	Neos ETF Trust Neos MSCI EAFE High	51.06	50.59	50.93	11.8K	0.33	0.65
NILE.PR.D	BitNile Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
NISM	Nyli International Small-Mid Cap Equity	24.83	24.83	25.05	0	-0.22	0.87
NITE	The Nightview Fund Nite	38.14	38.14	38.14	100	0.57	1.52
NJAN	Innovator Growth-100 Power Buffer ETF	60.61	60.54	60.54	823	-0.05	0.08
NJNK	Columbia U.S. High Yield ETF	19.39	19.28	19.34	3.7K	0.02	0.08
NJUL	Innovator Growth-100 Power Buffer ETF	77.69	77.05	77.57	3.7K	0.12	0.16
NJUN	Innovator Growth-100 Power Buffer ETF	32.99	32.65	32.95	12.7K	0.04	0.11
NLR	Vaneck Uranium & Nuclear Energy ETF	94.79	92.13	93.51	268.9K	0.08	0.09
NLSI	Neos Long/Short Equity Income ETF	59.34	59.20	59.34	9.9K	0.22	0.38
NMAR	Innovator Growth-100 Power Buffer ETF	32.98	32.98	32.98	200	-0.08	0.24
NMAY	Innovator Growth-100 Power Buffer ETF	30.13	30.06	30.11	978	0.04	0.12
NMB	Simplify National Muni Bond ETF	23.42	23.42	23.42	135	-0.08	0.34
NMBL	Novatide Flexible Allocation ETF	20.67	20.67	20.67	890	0.14	0.67
NML	Neuberger Berman Energy Infra and Inc	10.17	9.98	10.15	57.4K	0.02	0.20
NNOV	Innovator Growth-100 Power Buffer ETF	32.46	32.36	32.36	517	-0.07	0.22
NNVC	Nanoviricides Inc	1.490	1.300	1.475	318.6K	0.155	11.74
NOBL	S&P 500 Dividend Aristocrats ETF	57.46	57.04	57.30	506.6K	0.50	0.87
NOCT	Innovator Growth-100 Power Buffer ETF	63.83	63.31	63.60	35.0K	-0.04	0.06
NODE	Vaneck Onchain Economy ETF	33.85	32.03	33.32	6.1K	0.55	1.67
NOEQ	Northern Trust US Equity ETF	29.56	29.56	29.99	0	-0.43	1.44
NORW	GX MSCI Norway ETF	36.80	36.57	36.58	1.7K	-0.13	0.35
NOVM	FT Vest U.S. Max Buffer ETF - Nov	34.53	34.53	34.53	100	0.04	0.10
NOVP	PGIM S&P 500 Buffer 12 ETF - November	33.68	33.68	33.50	0	0.19	0.55
NOVZ	Trueshares Structured Outcome [Nov] ETF	47.96	47.78	47.81	400	0.12	0.25
NOWX	Corgi Now 2X Daily ETF	39.54	39.54	39.54	100	1.53	4.04
NPFE	Npf Core Equity ETF	28.49	28.43	28.49	200	0.06	0.21
NQLT	Neuberger Quality Select ETF	25.62	25.62	25.65	0	-0.03	0.10
NRAM	Yorkville America Next Generation Memory	19.52	19.52	19.52	652	-0.45	2.23
NRGD	U.S. Big Oil -3 Inverse Leveraged Etns	10.51	9.76	10.10	24.3K	0.09	0.90
NRGU	U.S. Big Oil 3 Leveraged Etns	76.00	68.05	70.75	36.9K	-1.47	2.04
NRO	Neuberger Berman Real Estate Securities	2.540	2.490	2.535	124.9K	0.040	1.60
NRR	Bitwise Near ETF	26.52	24.15	25.79	258.7K	0.14	0.53
NRSH	Aztlan North America Nearshoring Stock	29.28	29.28	29.28	1.6K	-0.07	0.24
NRXS	Neuraxis Inc	8.000	7.750	7.750	41.3K	-0.150	1.90
NSCI	Nuveen Securitized Income ETF	24.86	24.84	24.86	540	0.00	0.02
NSEP	Innovator U.S. Small Cap Power Buffer	32.03	31.90	32.02	1.5K	0.03	0.10
NSIG	North Square Growth Opportunities ETF	25.08	25.02	25.08	708	0.24	0.98
NSIV	North Square Disciplined Value ETF	25.91	25.91	26.08	0	-0.17	0.64
NSRX	Nasus Pharma Ltd	3.330	3.210	3.305	8.0K	0.100	3.12
NST.W	Northstar Earth & Space Enterprises WT	0.1799	0.1000	0.1799	26.9K	0.0348	23.98
NTIP	Network-1 Sec Solu	1.580	1.510	1.580	2.2K	0.011	0.67
NTRL	Global X Funds Global X Carbon Credits	21.27	21.22	21.24	4.0K	0.06	0.28
NTSD	Wisdomtree Efficient U.S. Plus	47.40	46.75	47.14	38.1K	0.41	0.88
NTSE	Wisdomtree Emerging Markets Efficient	43.81	43.25	43.81	6.7K	0.08	0.19
NTSI	Wisdomtree Intl Efficient Core Fund	46.26	46.14	46.22	10.0K	0.33	0.71
NTSX	Wisdomtree U.S. Efficient Core Fund	59.68	59.14	59.35	11.6K	0.16	0.27
NUAG	Nushares US Aggregate Bond ETF	20.17	20.13	20.13	2.7K	0.03	0.12
NUBD	Nushares ESG U.S. Aggregate Bond ETF	21.35	21.28	21.28	11.6K	0.01	0.05
NUDG	Nuveen Dividend Growth Fund	64.13	64.13	63.78	0	0.34	0.54
NUDM	Nushares ESG Intl Developed Markets	39.28	38.83	39.07	66.2K	0.19	0.49
NUDV	Nuveen ESG Dividend ETF	33.43	33.31	33.40	1.4K	0.32	0.97
NUEM	Nushares ESG Emerging Markets Equity ETF	40.33	39.77	40.12	14.8K	-0.08	0.20
NUGO	Nuveen Growth Opportunities ETF	42.83	42.79	42.83	2.7K	0.00	0.01
NUGT	Gold Miners Bull 2X ETF Direxion	148.0	136.3	141.6	284.4K	-0.1	0.05
NUHY	Nuveen ESG High Yield Corporate Bond ETF	20.31	20.27	20.28	18.3K	0.01	0.05
NUKX	Nicholas Nuclear Income ETF	29.21	28.90	28.90	273	0.01	0.05
NUKZ	Nuclear Renaissance Index ETF	58.36	57.07	57.62	22.1K	-0.07	0.12
NULC	Nuveen ESG Large-Cap ETF	55.62	55.15	55.48	2.6K	0.18	0.33
NULG	Nushares ESG Largecap Growth ETF	111.9	110.2	111.1	13.7K	0.3	0.29
NULV	Nushares ESG Largecap Value ETF	54.23	53.70	54.06	469.5K	0.36	0.67
NUMG	Nushares ESG Midcap Growth ETF	46.17	45.38	46.04	3.7K	0.48	1.05
NUMI	Nuveen Municipal Income ETF	24.02	23.87	23.91	15.1K	0.07	0.28
NUMV	Nushares ESG Midcap Value ETF	44.34	43.84	44.25	4.4K	0.43	0.98
NURE	Nushares Short-Term REIT ETF	31.09	30.55	31.04	1.6K	0.59	1.94
NUSA	1-5 Year U.S. Aggregate Nushares ETF	22.75	22.72	22.72	1.5K	0.00	0.00
NUSC	Nushares ESG Smallcap ETF	49.58	48.97	49.40	23.0K	0.69	1.42
NVA.W	Nova Minerals Corp Warrants To Purchase	7.470	6.720	6.900	1.0K	-0.240	3.36
NVA.WT	NVA.WT	0.0000	0.0000	0.0000	0	0.0000	NaN
NVBT	Aim U.S. Large Cap Buffer10 Nov ETF	41.09	40.99	40.99	2.2K	0.11	0.27
NVBU	Allianzim U.S. Equity Buffer15 Uncapped	31.37	31.37	31.37	686	0.12	0.38
NVBW	Aim U.S. Large Cap Buffer20 Nov ETF	36.87	36.85	36.86	3.6K	0.04	0.10
NVC	Corgi NVDA 2X Daily ETF	28.92	28.92	28.92	100	0.22	0.77
NVDB	Proshares Ultra Nvda	30.72	29.30	30.56	5.0K	0.08	0.26
NVDQ	T-Rex 2X Inverse Nvidia Daily Target ETF	9.285	8.830	8.960	4.79M	0.020	0.22
NVDW	Roundhill Nvda Weeklypay ETF	34.36	33.45	34.16	21.4K	-0.06	0.18
NVDX	T-Rex 2X Long Nvidia Daily Target ETF	18.70	17.75	18.43	1.24M	-0.07	0.38
NVDY	Yieldmax Nvda Option Income Strategy ETF	11.93	11.68	11.86	738.6K	-0.01	0.09
NVIB	Direxion NVDA Defined Income Boost ETF	26.36	26.36	26.36	100	-0.40	1.48
NVII	Rex Nvda Growth & Income ETF	23.27	22.63	23.14	39.7K	-0.10	0.43
NVIR	Horizon Kinetics Energy and Remediation	39.90	39.90	39.90	800	-0.34	0.85
NVIT	Yieldmax Nvda Performance Target 25 ETF	49.24	48.38	49.05	3.3K	-0.40	0.81
NVOC	Corgi Nvo 2X Daily ETF	14.60	14.60	14.60	200	-0.27	1.81
NVOH	Novo Nordisk A/S B Shares Adrhedged ETF	22.01	21.95	22.01	902	0.34	1.58
NVOX	DeFiance Daily Target 2X Long Nvo ETF	10.025	9.540	9.930	201.5K	0.380	3.98
NVTC	Corgi Nvts 2X Daily ETF	6.400	6.000	6.400	1.9K	0.100	1.59
NVTX	Tradr 2X Long Nvts Daily ETF	8.680	7.500	8.520	160.8K	0.320	3.90
NXB	Off The Hook Ys Inc	1.910	1.650	1.710	73.1K	-0.160	8.56
NXPG	Leverage Shares 2X Long Nxpi Daily ETF	7.770	7.460	7.750	3.3K	0.497	6.84
NXPX	Tradr 2X Long Nxpi Daily ETF	10.61	10.56	10.61	200	0.07	0.62
NXTE	Axs Green Alpha ETF	43.60	43.50	43.50	400	-0.36	0.82
NXTI	Simplify Next Intangible Core ETF	36.24	36.23	36.24	300	0.26	0.73
NXUS	Nuveen International Aggregate Bond ETF	24.36	24.31	24.34	2.2K	0.04	0.16
NYF	New York Muni Bond Ishares ETF	51.28	51.18	51.22	144.0K	0.03	0.06
NYM	Ab New York Intermediate Municipal ETF	24.34	24.31	24.32	25.0K	0.02	0.08
NYNY	Corgi Nyc Based ETF	26.54	26.54	26.58	0	-0.04	0.17
NYSX	Global X NYSE 100 ETF	126.9	126.7	126.8	525	0.0	0.04
NYYY	Xetfs NVDA Daily Income ETF	42.34	41.86	42.34	412	-0.01	0.02
OACP	Oneascent Core Plus Bond ETF	21.90	21.86	21.87	7.4K	0.05	0.25
OAEM	Oneascent Emerging Markets ETF	47.16	46.66	47.16	2.1K	0.00	0.01
OAIM	Oneascent International Equity ETF	46.30	45.80	46.16	14.5K	-0.11	0.23
OAIW	Openai Lab Ecosystem ETF	21.75	21.32	21.59	6.3K	0.01	0.06
OAKG	Oakmark Global Large Cap ETF	26.62	26.62	26.62	800	0.02	0.07
OAKI	Oakmark International Large Cap ETF	26.53	26.39	26.53	1.1K	0.43	1.63
OAKL		26.58	26.49	26.51	2.3K	0.31	1.18
OAKM	Oakmark U.S. Large Cap ETF	30.92	30.62	30.79	557.1K	0.20	0.65
OALC	Oneascent Large Cap Core ETF	41.44	41.04	41.43	8.5K	0.28	0.68
OARK	Yieldmax Innovation Option Income	27.92	27.31	27.91	3.0K	0.45	1.64
OASC	Oneascent Small Cap Core ETF	34.27	34.22	34.27	541	0.47	1.39
OBE	Obsidian Energy Ltd	12.46	11.48	11.86	329.4K	-0.27	2.19
OBND	SPDR Loomis Sayles Opportunistic Bond	24.71	24.71	24.71	100	0.03	0.10
OBOR	KS MSCI One Belt One Road Index ETF	26.61	26.61	26.93	0	-0.33	1.21
OCDB	Aptus October Deep Buffer ETF	26.70	26.70	26.70	200	0.06	0.23
OCIO	ETF Series Solutions ETF	37.62	37.47	37.62	237	0.22	0.59
OCNL	T-Rex 2X Long Docn Daily Target ETF	14.01	12.49	13.77	1.6K	0.26	1.92
OCT	Vaneck U.S. Equity Buffer ETF October	30.68	30.68	30.68	100	0.05	0.15
OCTB	Aptus October Buffer ETF	28.39	28.24	28.39	1.2K	0.08	0.28
OCTH	Innovator Premium Income 20 Barrier ETF	23.94	23.94	23.94	600	0.00	0.00
OCTJ	Innovator Premium Income 30 Barrier ETF	23.90	23.90	23.90	115	-0.02	0.10
OCTM	FT Vest U.S. Max Buffer ETF - Oct	34.39	34.31	34.39	112.9K	0.04	0.10
OCTP	PGIM S&P 500 Buffer 12 ETF - October	33.78	33.74	33.74	15.3K	0.10	0.30
OCTT	Allianzim U.S. Large Cap Buffer10 Oct	48.83	48.56	48.75	2.9K	0.10	0.20
OCTU	Allianzim U.S. Equity Buffer15 Uncapped	31.01	30.89	30.94	4.6K	-0.02	0.06
OCTW	Allianzim U.S. Large Cap Buffer20 Oct	42.22	42.16	42.16	2.4K	0.04	0.08
OCTZ	Trueshares Structured Outcome [Oct] ETF	46.58	46.58	46.58	200	0.16	0.33
ODDZ	Corgi Sports Betting & Gambling ETF	21.07	21.07	21.07	100	0.15	0.72
ODHY	Obra Defensive High Yield ETF	9.725	9.725	9.730	0	-0.005	0.05
OEF	S&P 100 Ishares ETF	385.1	381.1	383.0	63.4K	0.3	0.07
OEFA		35.77	35.58	35.77	1.3K	0.51	1.43
OEI	Optimized Equity Income ETF	26.44	26.40	26.40	365	0.14	0.53
OGCP	Empire State Realty Op LP Se	4.480	4.380	4.440	2.2K	0.090	2.07
OGEN	Oragenics Inc	0.4360	0.4110	0.4215	2.4K	-0.0005	0.12
OGIG		50.29	50.12	50.12	3.1K	0.27	0.54
OGSP	Obra High Grade Structured Products ETF	9.945	9.945	9.930	0	0.015	0.15
OIH	Vaneck Oil Services ETF	389.3	380.0	385.1	79.6K	0.0	0.01
OILD	Microsectors Oil & Gas Exp. & Prod -3X	24.60	22.95	23.78	75.3K	0.15	0.63
OILK	Crude Oil Strategy K-1 Free ETF	61.61	59.33	60.43	19.4K	-0.25	0.41
OILT	Texas Oil Index ETF	35.06	33.56	33.69	970	-0.31	0.91
OILU	Microsectors Oil & Gas Exp. & Prod. 3X	61.65	57.53	59.64	14.3K	-0.20	0.33
OKLC	Corgi Oklo 2X Daily ETF	5.695	5.080	5.600	3.1K	0.170	3.13
OMAH	Vistashares Target 15 Berkshire Select	18.25	18.11	18.16	530.1K	0.05	0.25
OMFL	Oppenheimer Russell 1000 Multifactor ETF	71.63	71.08	71.34	227.8K	0.16	0.22
OMFS	Oppenheimer Russell 2000 Multifactor ETF	49.83	49.35	49.43	5.5K	0.50	1.01
OND	Proshares On-Demand ETF	33.31	33.31	33.31	209	0.05	0.15
ONDC	Corgi ONDS 2x Daily ETF	12.06	12.06	12.06	1.2K	0.16	1.44
ONDL	DeFiance Daily Target 2X Long Onds ETF	3.720	3.230	3.550	1.09M	0.140	4.11
ONDR	Sushi Ginza Onodera Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ONDU	Tradr 2X Long Onds Daily ETF	9.910	8.680	9.460	15.3K	0.330	3.61
ONEH	Trueshares Equity Hedge ETF	24.52	24.41	24.41	247	0.03	0.10
ONEO	Russell 1000 Momentum Focus ETF SPDR	151.3	151.3	151.3	240	-0.5	0.34
ONEV	Russell 1000 Low Vol ETF SPDR	147.4	146.3	147.2	649	1.6	1.08
ONEY	Russell 1000 Yield Focus ETF SPDR	131.1	130.2	130.9	3.3K	1.3	1.01
ONEZ	Trueshares Seasonality Laddered Buffered	28.15	28.05	28.07	16.8K	0.05	0.18
ONG	Daily Oil Services Bull 2X ETF Direxion	4.305	3.820	4.250	22.7K	0.260	6.52
ONLN	Online Retail ETF	58.65	57.82	58.40	2.9K	0.65	1.13
ONOF	GX Adaptive U.S. Risk Management ETF	41.08	41.01	41.08	904	0.20	0.48
ONTX	Corgi Onto 2X Daily ETF	9.630	8.590	9.201	4.4K	-0.259	2.74
ONX	Tradr 2X Long On Daily ETF	6.880	6.100	6.780	13.4K	0.405	6.35
OOSP	Obra Opportunistic Structured Products	10.08	10.03	10.04	2.2K	0.00	0.00
OPER	Clearshares Ultra-Short Maturity ETF	100.2	100.2	100.2	1.6K	0.0	0.01
OPEX	Tradr 2X Long Open Daily ETF	2.810	2.410	2.660	47.5K	0.050	1.92
OPHC	Optimumbank Hlds	8.920	8.520	8.580	19.9K	-0.110	1.27
OPP-C	Rivernorth/Doubleline Strategic	10.16	10.16	10.16	200	0.04	0.44
OPP.PR.C	RiverNorth/DoubleLine Strategic	0.0000	0.0000	0.0000	0	0.0000	NaN
OPPE	Wisdomtree Europe Hedged Smallcap Equity	58.20	57.88	58.09	5.4K	0.21	0.36
OPPG	Wisdomtree Geoalpha Opportunities Fund	36.53	36.53	37.05	0	-0.52	1.41
OPPpC		10.16	10.16	10.16	256	0.04	0.44
OPTT	Ocean Power Tech Inc	0.6000	0.5506	0.5820	114.6K	0.0060	1.04
ORCZ	Tradr 2X Short Orcl Daily ETF	19.50	17.48	18.01	81.8K	-0.84	4.46
ORO	Arrow Valtoro ETF	19.92	19.92	20.21	0	-0.29	1.41
OSCV	Opus Small Cap Value Plus ETF	40.31	40.09	40.16	36.9K	0.32	0.80
OSEA	Harbor International Compounders ETF	29.92	29.60	29.85	54.9K	0.13	0.44
OSSL	Defiance Daily Target 2X Long Oss ETF	1.615	1.615	1.615	1.0K	0.025	1.56
OSTX	Os Therapies Incorporated	1.340	1.240	1.280	196.6K	-0.010	0.78
OTH	Off The Hook YS Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
OUNZ	Vaneck Merk Gold ETF	39.91	39.51	39.60	141.8K	-0.19	0.47
OUSA	Alps O'Shares U.S. Quality Dividend ETF	62.83	62.44	62.74	16.4K	0.56	0.90
OUSL	Defiance Daily Target 2X Long Oust ETF	7.920	6.895	7.640	28.4K	0.190	2.55
OUSM		48.10	47.66	47.96	12.2K	0.49	1.03
OVB	Overlay Shares Core Bond ETF	19.65	19.63	19.65	8.1K	0.08	0.41
OVF	Overlay Shares Foreign Equity ETF	30.52	30.09	30.36	8.6K	0.16	0.53
OVL	Overlay Shares Large Cap Equity ETF	57.10	56.43	56.86	61.4K	0.24	0.42
OVLH	Overlay Shares Hedged Large Cap Equity	42.36	42.21	42.29	3.9K	0.12	0.28
OVM	Overlay Shares Municipal Bond ETF	20.72	20.70	20.71	2.4K	0.03	0.16
OVS	Overlay Shares Small Cap Equity ETF	38.75	38.24	38.49	2.0K	0.40	1.05
OVT	Overlay Shares Short-Term Bond ETF	21.36	21.33	21.35	1.4K	0.02	0.09
OWN	Inside Ownership 100 ETF	25.08	25.08	25.08	250	0.29	1.18
OWNB	Bitwise Bitcoin Standard Corporations	19.49	19.49	19.49	166	0.47	2.50
OWNS	Impact Shares Affordable Housing MBS ETF	16.59	16.54	16.55	24.5K	0.01	0.06
OZ	Belpointe Prep Llc Cl A Units	39.00	36.17	36.50	13.0K	0.25	0.69
PAAA	PGIM AAA Clo ETF	51.44	51.41	51.42	831.5K	-0.01	0.01
PAAI	Paradium.Ai Inc	0.8600	0.7620	0.8300	59.1K	0.0067	0.81
PAB	Gim Active Aggregate Bond ETF	40.76	40.59	40.59	11.9K	0.04	0.10
PALC	Pacer Large Cap Multi-Factor Alternator	53.84	53.43	53.69	2.1K	0.49	0.93
PALL	Physical Palladium ETF	20.33	19.86	19.99	488.8K	-0.25	1.21
PAMC	Pacer Lunt Midcap Multi-Factor	48.58	48.52	48.58	416	-0.27	0.56
PAPI	Parametric Equity Premium Income ETF	27.68	27.52	27.67	30.7K	0.26	0.95
PAPL	Pineapple Financial Inc	1.0100	0.9210	0.9802	120.9K	0.0302	3.18
PAPR	Innovator U.S. Equity Power Buffer ETF	43.41	43.29	43.37	7.7K	0.09	0.22
PATX	Tradr 2X Long Path Daily ETF	10.160	9.510	10.000	2.4K	0.500	5.26
PAUG	Innovator U.S. Equity Power Buffer ETF	46.99	46.78	46.93	9.5K	0.08	0.16
PAVE	GX U.S. Infrastructure Development ETF	53.03	51.89	52.36	1.3M	-0.40	0.75
PAWZ	Pet Care ETF	51.02	51.02	51.02	460	0.37	0.74
PAYH	S&P Autocallable High Income ETF	24.95	24.66	24.81	2.3K	0.19	0.77
PAYM	S&P Autocallable Defensive Income ETF	25.51	25.31	25.47	10.5K	0.11	0.43
PAYR	Federated Hermes Enhanced Income ETF	55.31	54.96	55.13	7.5K	0.70	1.28
PBAP	PGIM S&P 500 Buffer 20 ETF - April	31.80	31.76	31.80	300	0.02	0.06
PBAU	PGIM S&P 500 Buffer 20 ETF - August	32.21	32.21	32.21	100	0.00	0.01
PBD	Global Clean Energy Invesco ETF	15.73	15.46	15.70	40.5K	-0.07	0.41
PBDC	Putnam Bdc Income ETF	25.08	24.75	24.95	71.7K	0.15	0.60
PBDE	PGIM S&P 500 Buffer 20 ETF - December	31.89	31.89	31.89	2.8K	0.07	0.23
PBE	Dynamic Biotechnology & Genome Invesco	99.17	97.35	98.81	5.4K	2.10	2.18
PBFB	PGIM S&P 500 Buffer 20 ETF - February	32.78	32.73	32.73	3.1K	0.02	0.06
PBFR	PGIM Laddered S&P 500 Buffer 20 ETF	31.46	31.35	31.42	46.6K	0.02	0.05
PBJ	Dynamic Food & Beverage Invesco ETF	47.83	47.47	47.61	3.9K	0.39	0.83
PBJA	PGIM S&P 500 Buffer 20 ETF - January	33.20	33.20	33.20	128	0.03	0.08
PBJL	PGIM S&P 500 Buffer 20 ETF - July	32.07	32.02	32.02	31.2K	0.03	0.09
PBJN	PGIM S&P 500 Buffer 20 ETF - June	31.58	31.56	31.56	400	0.07	0.21
PBL	PGIM Portfolio Ballast ETF	33.52	33.50	33.50	2.5K	-0.03	0.09
PBMR	PGIM S&P 500 Buffer 20 ETF - March	32.91	32.91	32.91	100	0.00	0.01
PBMY	PGIM S&P 500 Buffer 20 ETF - May	31.94	31.93	31.93	400	-0.01	0.03
PBNV	PGIM S&P 500 Buffer 20 ETF - November	32.07	32.07	32.07	500	0.02	0.06
PBOC	PGIM S&P 500 Buffer 20 ETF - October	31.66	31.59	31.62	17.2K	0.06	0.18
PBOT	Pictet AI & Automation ETF	32.48	32.48	32.81	0	-0.33	1.01
PBP	S&P 500 Buywrite Invesco ETF	23.28	23.12	23.23	20.7K	0.03	0.13
PBSE	PGIM S&P 500 Buffer 20 ETF - September	31.55	31.49	31.50	6.3K	0.06	0.19
PBTP	Purebetasm 0-5 Yr US TIPS Invesco ETF	25.66	25.64	25.64	3.0K	-0.01	0.04
PBUS	Purebetasm MSCI USA Invesco ETF	77.37	76.62	77.01	19.1K	0.23	0.30
PBW	Wilderhill Clean Energy Invesco ETF	25.55	24.59	25.25	279.5K	0.25	1.00
PCEB	Polen Euro High Yield Bond ETF	23.20	23.02	23.20	1.9K	0.09	0.40
PCEF	CEF Income Composite Invesco ETF	19.20	19.08	19.14	64.2K	0.08	0.42
PCFI	Polen Floating Rate Income ETF	22.24	22.23	22.24	362	-0.05	0.20
PCG-A	Pacific Gas El 6.00	20.70	20.15	20.23	4.9K	-0.01	0.05
PCG-B	Pacific Gas El 5.50	18.20	18.20	18.20	200	0.15	0.83
PCG-C	Pacific Gas El 5.00	17.00	17.00	17.00	400	0.25	1.49
PCG-D	Pacific Gas El 5.00	16.96	16.50	16.75	7.3K	0.34	2.07
PCG-E	Pacific Gas El 5.00	16.45	16.40	16.40	700	0.04	0.26
PCG-G	Pacific Gas El 4.80	16.09	15.74	15.74	1.2K	-0.35	2.17
PCG-H	Pacific Gas El 4.50	15.30	15.24	15.24	900	-0.04	0.23
PCG-I	Pacific Gas El 4.36	14.52	14.50	14.50	300	-0.15	1.02
PCGpA		20.10	20.00	20.10	1.0K	-0.13	0.62
PCGpB		18.20	18.20	18.20	100	0.15	0.83
PCGpC		17.74	17.68	17.68	298	0.68	4.02
PCGpD		16.75	16.53	16.74	2.5K	-0.01	0.06
PCGpE		16.45	16.40	16.40	400	0.04	0.26
PCGpG		16.09	15.74	15.74	830	-0.35	2.17
PCGpH		15.30	15.24	15.24	896	-0.04	0.23
PCGpI		14.42	14.42	14.42	234	-0.08	0.52
PCHI	Polen High Income ETF	23.45	23.40	23.45	1.5K	0.05	0.19
PCI	PGIM Corporate Bond 5-10 Year ETF	47.65	47.65	47.42	0	0.23	0.48
PCL	PGIM Corporate Bond 10+ Year ETF	45.93	45.93	46.44	0	-0.52	1.11
PCLC	Polen 5Perspectives Large Growth ETF	24.07	24.07	25.62	0	-1.55	6.05
PCLG	Polen Focus Growth ETF	23.27	23.26	23.27	1.5K	0.07	0.31
PCLN	Pictet Cleaner Planet ETF	29.05	29.05	29.05	100	-0.38	1.28
PCLO	Virtus Seix AAA Private Credit Clo ETF	24.88	24.85	24.87	8.8K	-0.09	0.37
PCOV	Principal Equity Premium Income ETF	24.34	24.34	24.34	161	0.19	0.79
PCPC	Porter & Company Property & Casualty	26.46	26.46	26.46	100	0.23	0.88
PCPP	Porter & Company Porter Portfolio Index	27.88	27.39	27.44	7.5K	0.12	0.44
PCR	Simplify Vettafi Private Credit Strategy	17.80	17.80	17.80	280	-0.03	0.17
PCS	Corporate Bond 0-5 Year ETF	49.29	49.17	49.29	1.9K	0.12	0.24
PCSG	Polen 5Perspectives Small-Mid Growth ETF	20.55	20.55	21.11	0	-0.56	2.66
PCY	Emrg Mkts Sovereign Debt Invesco ETF	20.14	20.00	20.06	122.9K	0.02	0.11
PDEC	Innovator U.S. Equity Power Buffer ETF	47.53	47.35	47.48	5.7K	0.07	0.14
PDN	FTSE RAFI Dev Markets Ex-U.S. Small-Mid	45.67	45.24	45.62	1.7K	0.19	0.41
PED	Pedevco Corp	14.67	14.04	14.40	9.4K	-0.25	1.71
PEJ	Dynamic Leisure and Entertainment	66.20	65.15	66.16	4.6K	1.19	1.83
PEMX	Putnam Emerging Markets Ex-China ETF	81.24	81.24	81.24	500	1.01	1.26
PENU	T-Rex 2X Long Peng Daily Target ETF	21.35	18.20	19.78	56.1K	-0.94	4.56
PEVC	Pacer Pe/Vc ETF	31.10	31.10	31.10	484	0.47	1.56
PEX	Global Listed Private Equity ETF	22.15	22.14	22.15	815	0.32	1.47
PEXL	Pacer US Export Leaders ETF	71.82	71.10	71.48	698	0.12	0.17
PFEB	Innovator U.S. Equity Power Buffer ETF	44.41	44.31	44.36	12.8K	0.07	0.15
PFFA	Virtus Infracap U.S. Preferred Stock ETF	19.23	19.01	19.06	554.2K	-0.16	0.81
PFFD	GX U.S. Preferred ETF	17.33	17.17	17.19	465.4K	0.01	0.03
PFFL	Etracs 2X Prfd Stock Index ETN	6.440	6.350	6.440	9.5K	-0.055	0.85
PFFR	Infracap REIT Preferred ETF	16.56	16.35	16.44	7.1K	-0.02	0.10
PFFV	GX Variable Rate Preferred ETF	21.45	21.32	21.39	170.3K	0.01	0.02
PFIG	Fundamental Investment Grade Corp Bond	23.17	23.09	23.12	29.8K	0.02	0.08
PFIX	Simplify Interest Rate Hedge ETF	59.94	58.17	59.32	764.3K	-0.68	1.13
PFLD	Aam Low Duration Preferred and Income	19.13	19.08	19.10	28.0K	0.00	0.00
PFRL	PGIM Floating Rate Income ETF	49.29	49.15	49.26	13.8K	-0.02	0.04
PFRX	Putnam Focused U.S. Research ETF	33.44	33.14	33.33	86.3K	0.01	0.03
PFXF	Vaneck Prfd Securities Ex Financials ETF	17.13	16.93	17.01	484.1K	0.03	0.18
PGF	Financial Preferred Invesco ETF	12.67	12.56	12.57	339.7K	-0.05	0.36
PGHY	Global Short-Term Hi-Yld Bond Invesco	18.94	18.83	18.83	48.6K	-0.05	0.26
PGRI	Putnam International Stock ETF	25.89	25.89	25.82	0	0.07	0.26
PGRO	Putnam Focused Large Cap Growth ETF	47.57	46.99	47.32	30.0K	0.04	0.08
PGX	Preferred Invesco ETF	10.000	9.900	9.910	3.8M	-0.025	0.25
PHDG	S&P 500 Downside Hedged Invesco ETF	41.48	41.39	41.48	253	0.12	0.29
PHEQ	Parametric Hedged Equity ETF	35.80	35.64	35.74	20.8K	0.08	0.22
PHX-	Phoenix Energy One Llc 10% Pfd Ser A	25.86	25.01	25.49	3.5K	0.00	0.00
PHXEp		25.86	25.01	25.49	2.8K	0.00	0.00
PHYL	PGIM Active High Yield Bond ETF	33.53	33.38	33.40	62.6K	-0.07	0.19
PHYS	Sprott Physical Gold Trust ETV	31.39	31.04	31.12	1.44M	-0.16	0.52
PICB	Intl Corp Bond Invesco ETF	22.34	22.24	22.28	38.7K	0.13	0.59
PICK	Ishares Global Select Metals & Mining	58.45	57.05	57.99	137.7K	-0.03	0.05
PIEL	Pacer International Export Leaders ETF	28.13	28.13	28.67	0	-0.54	1.88
PIEQ	Principal International Equity ETF	35.69	35.17	35.56	38.5K	0.23	0.65
PIFI	Clearshares Piton Intermediate ETF	91.35	91.35	91.47	0	-0.12	0.14
PILL	Pharmaceutical & Medical Bull 3X ETF	15.16	13.80	14.72	24.5K	0.98	7.13
PINK	Simplify Health Care ETF	39.58	38.75	39.39	7.1K	0.87	2.26
PIPE	Invesco Steelpath MLP & Energy	29.47	29.39	29.47	4.2K	0.09	0.29
PIT	Vaneck Commodity Strategy ETF	87.08	83.52	84.39	29.0K	-0.47	0.55
PJAN	Innovator U.S. Equity Power Buffer ETF	51.17	51.05	51.11	8.8K	0.13	0.25
PJFG	PGIM Jennison Focused Growth ETF	118.9	118.5	118.9	820	0.1	0.05
PJFM	PGIM Jennison Focused Mid-Cap ETF	64.83	64.56	64.56	1.3K	-0.04	0.07
PJFV	PGIM Jennison Focused Value ETF	101.5	100.5	101.1	8.8K	0.3	0.31
PJIN	PGIM Jennison International Core Equity	48.24	48.24	48.57	0	-0.33	0.68
PJIO	PGIM Jennison International Opp ETF	59.47	58.54	59.25	14.4K	0.21	0.36
PJP	Dynamic Pharmaceuticals Invesco ETF	126.9	124.5	126.0	13.1K	2.5	1.98
PJSM	PGIM Jennison Small-Mid Cap Core Equity	48.65	48.65	48.65	250	0.15	0.30
PJUL	Innovator U.S. Equity Power Buffer ETF	50.11	49.84	49.99	11.7K	0.05	0.09
PJUN	Innovator U.S. Equity Power Buffer ETF	44.32	44.11	44.25	12.5K	0.07	0.16
PJUS	PGIM Jennison U.S. Core Equity ETF	52.56	52.56	52.76	0	-0.20	0.38
PKB	Dynamic Building & Construction Invesco	88.07	86.21	86.97	4.5K	-0.07	0.07
PLAG	Planet Green Holdings Corp	0.6113	0.4900	0.5968	2.52M	0.0610	11.38
PLG	Platinum Group Metals Ltd	1.180	1.100	1.152	892.1K	0.042	3.74
PLGI	Pl Growth and Income ETF	25.80	25.80	25.80	100	0.09	0.35
PLIB	Direxion Pltr Defined Income Boost ETF	33.76	33.75	33.76	500	0.23	0.69
PLTA	Proshares Ultra Pltr	22.66	22.45	22.65	1.3K	0.13	0.58
PLTL	Principal U.S. Smallcap Adapt	69.82	69.82	73.63	0	-3.81	5.18
PLTM	Graniteshares Platinum Shares ETF	15.89	15.69	15.81	78.6K	0.09	0.57
PLTW	Roundhill Pltr Weeklypay ETF	25.05	24.10	24.79	54.0K	0.01	0.04
PLTY	Yieldmax Pltr Option Income Strategy ETF	36.19	35.36	36.00	41.2K	0.10	0.28
PLU	DeFiance Daily Target 2X Long Pl ETF	3.060	2.820	2.910	75.8K	-0.055	1.85
PLX	Protalix Biotherapeutics	2.650	2.520	2.595	345.3K	0.035	1.37
PMAP	PGIM S&P 500 Max Buffer ETF - April	27.67	27.67	27.67	100	0.02	0.05
PMAR	Innovator U.S. Equity Power Buffer ETF	49.25	49.12	49.25	1.5K	0.10	0.20
PMAU	PGIM S&P 500 Max Buffer ETF August	27.04	27.04	27.08	0	-0.05	0.17
PMAY	Innovator U.S. Equity Power Buffer ETF	42.55	42.43	42.48	4.1K	0.07	0.17
PMDE	PGIM S&P 500 Max Buffer ETF December	26.33	26.33	26.33	317	0.05	0.17
PMFB	PGIM S&P 500 Max Buffer ETF - February	27.78	27.78	27.77	0	0.01	0.04
PMI	Picard Medical Inc	17.47	14.46	16.44	359.5K	1.05	6.82
PMIO	PGIM Municipal Income Opp ETF	49.49	49.32	49.34	7.7K	-0.02	0.04
PMJA	PGIM S&P 500 Max Buffer ETF - January	27.91	27.91	27.91	101	-0.04	0.16
PMJL	PGIM S&P 500 Max Buffer ETF July	27.03	27.03	26.97	0	0.06	0.20
PMJN	PGIM S&P 500 Max Buffer ETF - June	27.04	27.02	27.03	709	0.04	0.13
PMMF	Ishares Prime Money Market ETF	100.3	100.3	100.3	150.9K	0.0	0.01
PMMR	PGIM S&P 500 Max Buffer ETF - March	27.56	27.56	27.53	0	0.03	0.09
PMMY	PGIM S&P 500 Max Buffer ETF - May	27.19	27.17	27.19	247	0.04	0.13
PMNT	Perfect Moment Ltd	0.1400	0.0700	0.1130	74.0K	0.0154	9.59
PMNV	PGIM S&P 500 Max Buffer ETF November	26.58	26.58	26.58	200	0.02	0.08
PMOC	PGIM S&P 500 Max Buffer ETF October	26.64	26.60	26.60	5.9K	0.02	0.09
PMSE	PGIM S&P 500 Max Buffer ETF Sep	26.74	26.73	26.74	200	0.04	0.15
PMTL	FT Indxx Quality Precious Metals Miners	23.23	23.23	23.23	1.2K	0.17	0.72
PNOV	Innovator U.S. Equity Power Buffer ETF	46.11	45.90	46.06	10.5K	0.06	0.13
POAS	Phaos Technology Holdings [Cayman]	2.680	2.157	2.400	7.5K	-0.230	8.75
POCT	Innovator U.S. Equity Power Buffer ETF	48.27	48.00	48.14	93.4K	0.07	0.14
POEL	Defiance Daily Target 2X Long Poet ETF	4.070	3.600	3.970	78.8K	0.100	2.58
PONX	Tradr 2X Long Pony Daily ETF	9.504	9.480	9.490	2.7K	0.005	0.05
POW	Vistashares Electrification Supercycle	23.74	23.13	23.51	13.3K	-0.21	0.89
POWA	Invesco Bloomberg Pricing Power ETF	91.35	90.82	91.33	2.5K	0.86	0.95
POWR	Ishares Global Energy Producers Fund	24.82	24.48	24.68	78.8K	0.04	0.16
PPA	Aerospace & Defense Invesco ETF	157.5	154.6	154.8	161.9K	-1.2	0.78
PPLT	Physical Platinum ETF	15.04	14.77	14.94	1.48M	0.12	0.81
PPTY	Ppty U.S. Diversified Real Estate ETF	31.32	31.32	31.32	175	-0.12	0.39
PQDI	Principal Spectrum Tax-Advantaged	18.59	18.59	18.59	339	0.03	0.16
PQNT	Pictet AI Enhanced International Equity	22.67	22.60	22.60	372	-0.10	0.42
PQUS	Pictet AI Enhanced US Equity ETF	28.85	28.63	28.72	17.5K	0.11	0.38
PQV	PGIM S&P 500 Quarterly Buffer 5 ETF	25.63	25.63	25.72	0	-0.09	0.37
PQX	PGIM S&P 500 Quarterly Buffer 10 ETF	25.62	25.60	25.60	1.6K	0.07	0.27
PQXV	PGIM S&P 500 Quarterly Buffer 15 ETF	25.61	25.58	25.61	904	0.04	0.14
PQXX	PGIM S&P 500 Quarterly Buffer 20 ETF	25.60	25.60	25.60	100	0.03	0.12
PRAE	Planrock Alternative Growth ETF	41.90	41.90	41.90	170	0.07	0.16
PRAM	Defiance Memory & Photonics ETF	20.90	20.10	20.75	2.2K	-0.10	0.47
PRAY	Fis Christian Stock Fund	34.63	34.60	34.62	4.6K	0.01	0.04
PREF	Principal Spectrum Preferred Securities	18.31	18.27	18.30	311.3K	-0.01	0.05
PRF	FTSE RAFI US 1000 Invesco ETF	56.29	55.90	56.13	79.9K	0.32	0.57
PRFD	Pimco Preferred & Capital Securities	48.94	48.84	48.87	2.4K	-0.05	0.11
PRIV	SPDR SSGA Apollo IG Public & Private	24.18	24.12	24.12	6.8K	0.03	0.12
PRIZ	Zacks Preferred Income ETF	24.68	24.60	24.60	1.5K	-0.06	0.22
PRK	Park National Corp	183.6	177.6	180.3	78.5K	2.5	1.43
PRNT	3D Printing ETF	24.65	24.41	24.49	11.4K	-0.03	0.12
PRSD	SSGA Short Duration IG Public & Private	24.74	24.71	24.71	7.2K	0.01	0.04
PRTO	Rcn Pareto Strategic Allocation ETF	26.98	26.98	26.98	6.0K	0.03	0.11
PRXG	Praxis Funds Praxis Impact Large Cap	40.34	40.11	40.22	3.2K	-0.07	0.17
PRXV	Praxis Funds Praxis Impact Large Cap	35.99	35.86	35.90	3.5K	0.30	0.84
PSAI	Pacer S&P 500 3Ai Top 100 ETF	29.23	28.70	28.74	5.0K	0.05	0.18
PSCJ	Pacer Swan Sos Conservative [Jul] ETF	32.41	32.41	32.41	1.5K	0.07	0.22
PSCQ	Pacer Swan Sos Conservative [Oct] ETF	32.39	32.39	32.39	100	0.06	0.19
PSCW	Pacer Swan Sos Conservative [Apr] ETF	30.80	30.80	30.80	1.8K	0.02	0.05
PSCX	Pacer Swan Sos Conservative [Dec] ETF	33.47	33.47	33.47	220	-0.19	0.56
PSDM	PGIM Short Duration Multi-Sector Bond	50.24	50.14	50.16	11.7K	-0.02	0.04
PSEP	Innovator U.S. Equity Power Buffer ETF	47.19	47.09	47.14	1.2K	0.16	0.34
PSFD	Pacer Funds ETF	41.14	41.14	41.06	0	0.08	0.20
PSFF	Pacer Swan Sos Fund of Funds ETF	35.35	35.21	35.30	20.0K	0.01	0.03
PSFJ	Pacer Swan Sos Flex [Jul] ETF	36.09	36.08	36.08	1.2K	0.11	0.32
PSFM	Pacer Swan Sos Flex [Apr] ETF	35.87	35.87	35.94	0	-0.07	0.20
PSFO	Pacer Swan Sos Flex [Oct] ETF	36.20	35.99	36.12	5.1K	0.07	0.18
PSH	PGIM Short Duration High Yield ETF	48.92	48.75	48.83	7.5K	-0.08	0.15
PSI	Dynamic Semiconductors Invesco ETF	128.9	122.7	127.1	454.6K	-0.7	0.54
PSIL	Advisorshares Psychedelics ETF	21.27	20.25	21.14	4.0K	0.97	4.81
PSK	SPDR ICE Preferred Securities ETF	28.26	28.01	28.04	135.3K	-0.10	0.34
PSLV	Sprott Physical Silver Trust ETV	18.95	18.37	18.67	2.41M	0.19	1.00
PSMD	Pacer Swan Sos Moderate [Dec] ETF	35.46	35.46	35.46	300	0.12	0.34
PSMJ	Pacer Swan Sos Moderate [Jul] ETF	34.61	34.61	34.50	0	0.11	0.33
PSMO	Pacer Swan Sos Moderate [Oct] ETF	33.74	33.65	33.65	517	0.09	0.26
PSMR	Pacer Swan Sos Moderate [Apr ETF	33.03	33.03	33.06	0	-0.04	0.11
PSOX	Tema Mlcc & Powersemi ETF	40.75	40.19	40.75	616	-0.23	0.56
PSP	Global Listed Private Equity Invesco ETF	56.83	55.67	56.54	2.9K	0.86	1.54
PSQ	Short QQQ -1X ETF	25.89	25.46	25.63	13.2M	0.02	0.08
PSQA	Palmer Square Clo Senior Debt ETF	20.63	20.56	20.62	99.5K	0.00	0.01
PSQO	Palmer Square Credit Opportunities ETF	20.59	20.55	20.59	16.2K	0.03	0.15
PSR	Active U.S. Real Estate Invesco ETF	97.54	97.54	97.54	156	0.02	0.02
PST	Ultrashort Lehman 7-10 Year Treasury -2X	24.83	24.70	24.83	861	-0.05	0.21
PSTP	Innovator Power Buffer Step-Up Strategy	37.66	37.60	37.66	3.3K	0.09	0.24
PTBD	Pacer Trendpilot US Bond ETF	18.35	18.31	18.32	5.9K	-0.02	0.11
PTEST.W		25.01	25.01	25.01	120	-0.04	0.16
PTEST.X	PTEST-X	25.01	25.01	25.01	120	-0.07	0.28
PTEST.Y		25.00	25.00	25.00	180	-0.01	0.04
PTEU	Pacer Trendpilot European Index ETF	31.87	31.72	31.87	439	0.20	0.62
PTHS	Pelthos Therapeutics Inc	20.75	20.12	20.63	32.5K	0.37	1.83
PTIN	Pacer Trendpilot International ETF	35.86	35.62	35.78	2.0K	0.19	0.53
PTL	Northern Lights Inspire 500 ETF	272.2	268.8	270.5	8.9K	1.0	0.38
PTLC	Pacer Trendpilot 750 ETF	60.28	59.77	60.02	29.0K	0.17	0.28
PTMC	Pacer Trendpilot 450 ETF	39.80	39.60	39.61	3.6K	0.33	0.85
PTN	Palatin Technologies Inc	6.450	5.550	5.990	56.3K	-0.189	1.32
PTRB	PGIM Total Return Bond ETF	39.88	39.75	39.75	188.3K	-0.02	0.04
PULS	PGIM Ultra Short Bond ETF	49.57	49.56	49.57	1.21M	0.01	0.01
PUSH	PGIM Ultra Short Municipal Bond ETF	50.19	50.01	50.06	52.7K	-0.04	0.08
PVAL	Putnam Focused Large Cap Value ETF	54.50	53.50	54.07	689.4K	0.21	0.39
PVEX	Elevation Series Trust Trueshares Convex	30.95	30.87	30.95	2.0K	0.15	0.50
PVI	Vrdo Tax-Free Weekly Invesco ETF	24.93	24.87	24.90	8.8K	-0.06	0.24
PW	Power REIT	6.860	6.700	6.810	1.9K	-0.180	2.58
PW-A	Power REIT 7.75% Series A Cumul	7.430	6.710	7.110	1.2K	-0.880	11.01
PWB	Dynamic Large Cap Growth Invesco ETF	155.2	151.9	153.6	49.7K	-0.4	0.27
PWER	Nomura Energy Transition ETF	44.48	44.48	44.48	103	-0.50	1.13
PWpA		7.750	6.750	7.700	1.5K	0.590	8.30
PWRX	Westwood Salient Enhanced Power &	24.95	24.95	24.95	25.0K	-0.03	0.12
PWRZ	Trueshares Eagle Global Renewable Energy	28.91	28.91	28.91	259	-0.61	2.07
PWS	Pacer Wealthshield ETF	31.82	31.76	31.76	500	0.28	0.89
PWV	Dynamic Large Cap Value Invesco ETF	79.74	79.33	79.56	41.3K	0.61	0.77
PWZ	California Amt-Free Municipal Bond	22.73	22.62	22.70	796.2K	0.05	0.20
PXE	Ynamic Energy Exploration & Production	44.48	44.11	44.42	6.5K	0.04	0.09
PXF	FTSE RAFI Dev Markets Ex-U.S. Invesco	76.56	75.83	76.33	24.7K	0.44	0.58
PXH	FTSE RAFI Emrg Markets Invesco ETF	29.43	29.16	29.27	156.7K	0.06	0.21
PXJ	Dynamic Oil & Gas Services Invesco ETF	44.00	43.44	43.65	3.7K	-0.13	0.30
PYLD	Pimco Multisector Bond Active ETF	25.49	25.39	25.40	2.92M	0.00	0.00
PYPU	Direxion Daily Pypl Bull 2X ETF	34.24	34.15	34.24	200	-0.30	0.88
PYPY	Yieldmax Pypl Option Income Strategy ETF	26.24	25.83	26.12	1.6K	0.25	0.98
PZA	National Amt-Free Municipal Bond Invesco	21.67	21.55	21.59	1.28M	-0.02	0.07
PZG	Paramount Gold and Silver	1.050	1.020	1.030	171.8K	-0.030	2.83
PZIV	Pzena International Value ETF	30.02	29.89	29.89	2.2K	0.20	0.69
PZLV	Pzena U.S. Large Cap Value ETF	31.36	30.99	30.99	354	-0.12	0.38
PZT	New York Amt-Free Municipal Bond Invesco	20.80	20.75	20.75	16.3K	0.01	0.05
QAI	Nyli Hedge Multi-Strategy Tracker ETF	35.84	35.62	35.76	29.7K	0.01	0.03
QARP	Xt Russell 1000 US Quality Reasonable	69.32	69.27	69.27	1.5K	0.20	0.29
QAU	Corgi Growth & Technology 10% Structured	25.80	25.80	26.19	0	-0.39	1.47
QBER	Trueshares Quarterly Bear Hedge ETF	23.83	23.79	23.83	6.2K	0.01	0.02
QBF	Innovator Uncapped Bitcoin 20 Floor ETF	18.54	18.47	18.47	1.5K	0.15	0.83
QBIF	Allianzim International Equity Buffer15	26.01	26.01	26.01	100	0.06	0.24
QBIV	Allianzim International Equity Buffer5	26.42	26.42	26.42	0	0.00	0.01
QBKF	Allianzim U.S. Small Cap Buffer15 ETF	25.95	25.95	25.95	300	0.03	0.13
QBKV	Allianzim U.S. Small Cap Buffer5 ETF	26.46	26.46	26.42	0	0.04	0.14
QBQF	Allianzim Growth-100 Buffer15 ETF	25.93	25.93	25.93	1.5K	0.12	0.46
QBQV	Allianzim Growth-100 Buffer5 ETF	26.73	26.73	26.73	283	0.23	0.86
QBSF	Allianzim U.S. Equity Buffer15 ETF	27.60	27.59	27.59	2.8K	0.01	0.04
QBSV	Allianzim U.S Equity Buffer5 ETF	27.31	27.25	27.31	1.2K	0.10	0.37
QBTX	Tradr 2X Long Qbts Daily ETF	11.65	10.33	11.08	104.7K	-0.02	0.14
QBUL	Trueshares Quarterly Bull Hedge ETF	24.08	24.08	24.08	350	0.04	0.15
QCAP	FT Vest Nasdaq-100 Con Buffer ETF - Apr	25.48	25.46	25.46	2.2K	0.09	0.36
QCJA	FT Vest Nasdaq-100 Con Buffer ETF - Jan	23.93	23.91	23.93	755	-0.01	0.05
QCJL	FT Vest Nasdaq-100 Con Buffer ETF - Jul	25.86	25.86	25.86	3.4K	0.00	0.01
QCOC	FT Vest Nasdaq-100 Con Buffer ETF - Oct	24.82	24.68	24.76	58.8K	-0.02	0.08
QDEC	FT Vest Nasdaq-100 Buffer ETF - Dec	36.70	36.61	36.61	45.1K	-0.06	0.16
QDEF	Flexshares Quality Div Def Fund	90.79	90.79	90.79	183	-0.03	0.03
QDF	Flexshares Quality Div Fund	91.37	90.69	91.09	10.4K	0.40	0.44
QDIV	GX S&P 500 Quality Dividend ETF	41.19	41.04	41.19	650	0.59	1.45
QDPL	Pacer Metaurus US Large Cap Divd	46.36	45.94	46.20	63.5K	0.19	0.41
QDTE	Roundhill Innovation-100 0Dte Covered	28.15	27.84	28.09	364.5K	-0.03	0.11
QDVO	Amplify Cwp Growth & Income ETF	29.71	29.37	29.54	84.2K	0.04	0.14
QEFA	SPDR MSCI EAFE Strategic Factors ETF	99.87	99.09	99.65	5.6K	0.90	0.91
QEMM	EM Strategicfactors MSCI ETF SPDR	78.94	78.94	78.94	250	0.18	0.23
QETH	Invesco Galaxy Ethereum ETF	24.54	23.76	24.33	19.5K	0.49	2.06
QFHD	Pacer S&P 500 Quality Fcf High Dividend	27.82	27.61	27.82	400	0.38	1.38
QFLR	Innovator Nasdaq-100 Managed Floor ETF	35.64	35.28	35.54	17.9K	0.03	0.08
QFRD	Pacer S&P 500 Quality Fcf R&D Leaders	30.66	30.66	30.66	650	0.31	1.03
QGRO	American Century Stoxx U.S. Quality	117.4	116.1	116.9	11.2K	0.7	0.56
QGRW	Wisdomtree U.S. Quality Growth Fund	68.23	67.20	67.77	175.0K	-0.08	0.11
QHY	Wisdomtree U.S. High Yield Corporate	44.57	44.42	44.45	10.1K	-0.03	0.06
QID	Ultrashort QQQ -2X ETF	14.31	13.83	14.00	27.23M	0.01	0.07
QIDX	Indexperts Quality Earnings Focused ETF	11.55	11.54	11.54	1.7K	0.01	0.05
QIG	Wisdomtree U.S. Corporate Bond Fund	42.62	42.62	42.62	100	0.23	0.54
QINT	American Century Quality Diversified	69.72	69.03	69.43	3.1K	0.46	0.67
QIS	Simplify Multi-Qis Alternative ETF	11.51	11.51	11.50	0	0.01	0.08
QJL	Corgi Growth & Technology 10% Structured	25.33	25.33	26.03	0	-0.70	2.70
QJN	Corgi Growth & Technology 10% Structured	24.92	24.92	25.11	0	-0.19	0.75
QJUN	FT Vest Nasdaq-100 Buffer ETF - Jun	33.69	33.36	33.62	4.2K	-0.05	0.14
QLC	Flexshares US Quality Largecap ETF	91.49	90.75	91.26	9.1K	0.41	0.45
QLD	Ultra QQQ 2X ETF	90.85	87.80	89.74	1.91M	-0.02	0.02
QLTA	AAA A Rated Corp Bond Ishares ETF	45.55	45.35	45.35	26.4K	0.05	0.10
QLTI	GMO International Quality ETF	27.41	27.32	27.34	9.7K	-0.01	0.03
QLTY	GMO U.S. Quality ETF	44.29	43.95	44.09	274.1K	0.10	0.23
QLV	Flexshares US Quality Low Volatility	81.40	81.23	81.25	9.8K	0.43	0.53
QLVD	Flexshares Dvld Markets Ex-US Qlty Low	34.37	34.10	34.37	739	0.50	1.46
QLVE	Flexshares EM Quality Low Vol ETF	32.86	32.86	32.86	845	0.18	0.55
QMAG	FT Vest Nasdaq-100 Moderate Buffer ETF -	26.05	25.89	26.05	826	0.04	0.16
QMAR	FT Vest Nasdaq-100 Buffer ETF - Mar	38.34	38.25	38.28	6.1K	-0.04	0.10
QMFE	FT Vest Nasdaq-100 Moderate Buffer ETF -	24.97	24.88	24.92	28.8K	0.09	0.34
QMMY	FT Vest Nasdaq-100 Moderate Buffer ETF -	26.71	26.50	26.71	3.1K	0.06	0.21
QMNV	FT Vest Nasdaq-100 Moderate Buffer ETF -	25.87	25.85	25.85	3.7K	0.09	0.36
QMY	Corgi Growth & Technology 10% Structured	26.06	25.98	25.98	10.0K	0.26	1.01
QNC	Quantum Emotion Corp	1.280	1.160	1.275	359.1K	0.055	4.51
QNTU	Tradr 2X Long Qnt Daily ETF	3.670	3.230	3.510	105.5K	0.055	1.59
QPX	Advisorshares Q Dynamic Growth ETF	47.67	47.53	47.53	962	0.24	0.51
QQAU	Corgi Growth & Technology 15% Structured	25.74	25.74	25.76	0	-0.02	0.09
QQBF	FT Vest Nasdaq-100 Quarterly 15 Buffer	20.32	20.29	20.32	765	0.09	0.42
QQH	Hcm Defender 100 Index ETF	85.25	83.99	84.91	6.3K	0.07	0.08
QQJL	Corgi Growth & Technology 15% Structured	25.39	25.39	25.22	0	0.17	0.68
QQJN	Corgi Growth & Technology 15% Structured	25.10	25.10	25.07	0	0.03	0.11
QQMY	Corgi Growth & Technology 15% Structured	26.29	26.22	26.29	1.8K	0.00	0.02
QQQD	Magnificent 7 Bear -1X ETF Direxion	11.86	11.70	11.75	27.8K	0.05	0.38
QQQU	Magnificent 7 Bull 2X ETF Direxion	63.27	61.57	62.66	3.8K	-0.52	0.83
QQSE	Corgi Growth & Technology 15% Structured	25.31	25.31	25.57	0	-0.26	1.02
QSE	Corgi Growth & Technology 10% Structured	25.46	25.46	25.46	100	0.21	0.85
QSIG	Wisdomtree U.S. Short-Term Corp Bond	47.56	47.46	47.46	8.1K	0.00	0.01
QSOL	Invesco Galaxy Solana ETF	10.68	10.42	10.68	2.3K	0.26	2.50
QSPT	FT Vest Nasdaq-100 Buffer ETF - Sep	36.12	35.95	35.99	8.9K	-0.04	0.11
QSU	DeFiance Daily Target 2X Long Qs ETF	2.901	2.620	2.820	65.5K	0.117	4.33
QTAC	Q3 All-Season Tactical Advantage ETF	24.39	24.25	24.25	1.2K	0.40	1.66
QTAP	Innovator Growth Accelerated Plus ETF	53.04	53.04	53.00	0	0.04	0.07
QTJA	Innovator Growth Accelerated Plus ETF	34.31	34.27	34.27	2.7K	0.00	0.00
QTJL	Innovator Growth Accelerated Plus ETF	42.95	42.63	42.63	2.6K	0.51	1.21
QTOC	Innovator Growth Accelerated Plus ETF	38.70	38.56	38.61	15.2K	0.02	0.05
QTPI	Rcim Tax-Advantaged Preferred and Income	24.82	24.82	24.82	100	-0.09	0.34
QTUP	Defiance Long Pure Quantum ETF	11.85	11.20	11.73	13.4K	0.17	1.45
QUA	Corgi Qbts 2X Daily ETF	6.174	6.174	6.390	0	-0.216	3.38
QUAL	USA Quality Factor Ishares Edge MSCI ETF	226.5	225.1	225.3	201.0K	0.1	0.03
QUBX	Tradr 2X Long Qubt Daily ETF	17.13	14.85	16.30	9.8K	0.20	1.24
QUIZ	Zacks Trust Zacks Quality International	28.37	28.07	28.29	2.7K	0.13	0.46
QUS	USA Qlty Mix MSCI ETF SPDR	196.8	195.8	196.3	11.2K	0.8	0.38
QUSA	Vistashares Target 15 USA Quality Income	17.15	17.08	17.10	4.8K	-0.05	0.29
QVML	Invesco S&P 500 Qvm Multi-Factor ETF	45.60	45.28	45.60	3.4K	0.10	0.22
QVMM	Invesco S&P Midcap 400 Qvm Multi-Factor	33.95	33.90	33.91	1.4K	0.20	0.59
QVMS	Invesco S&P Smallcap 600 Qvm	32.17	31.93	31.96	5.5K	-0.03	0.10
QVMT	S&P 500 Enhanced Value Invesco ETF	64.15	63.70	64.15	2.0K	0.10	0.16
QVOY	Q3 All-Season Active Rotation ETF	28.24	28.19	28.19	5.4K	0.11	0.39
QWLD	World Qlty Mix MSCI ETF SPDR	157.4	157.3	157.4	1.2K	-0.2	0.14
RAAA	Reckoner Leveraged AAA Clo ETF	25.06	25.05	25.05	1.8K	0.00	0.00
RAAR	Reckoner Yield Enhanced AAA Clo	51.66	51.66	51.66	1.9K	0.01	0.02
RAAX	Vaneck Inflation Allocation ETF	40.58	40.07	40.16	64.3K	-0.22	0.54
RAAY	Reckoner Yield Enhanced AAA Clo Annual	103.3	103.3	103.5	0	-0.2	0.15
RAFE	Pimco RAFI ESG U.S. ETF	50.42	50.03	50.36	9.4K	0.48	0.96
RAM	Roundhill T-Rex 2X Long Dram Daily	8.610	7.840	8.455	7.68M	-0.070	0.82
RAML	Leverage Shares 2X Long Memory Daily ETF	8.870	8.300	8.809	486.9K	-0.088	0.99
RAMZ	T-Rex 2X Inverse Dram Daily Target ETF	22.54	20.57	20.92	209.8K	0.16	0.79
RANK	Defiance Ksm Tipranks Analyst ETF	18.91	18.62	18.77	6.8K	0.02	0.12
RAVI	Flexshares Ready Access Variable Income	75.18	75.11	75.16	17.1K	-0.01	0.01
RB	Proshares Russell 2000 Dynamic Buffer	46.44	46.43	46.43	3.0K	0.21	0.45
RBLD	FT Alerian US Nextgen Infrastructure ETF	84.76	84.67	84.71	3.5K	-0.50	0.59
RBLU	T-Rex 2X Long Rblx Daily Target ETF	6.170	5.750	6.140	103.1K	0.305	5.23
RBLY	Yieldmax Rblx Option Income Strategy ETF	10.13	9.74	10.07	11.8K	0.18	1.82
RBUF	Innovator U.S. Small Cap 10 Buffer ETF	31.04	30.90	31.00	1.6K	0.17	0.55
RCG	Renaissance Capital Growth & Income Fund	2.810	2.800	2.800	4.8K	-0.020	0.70
RCLO	Advisor Managed Portfolios Reckoner	24.91	24.91	24.93	0	-0.02	0.08
RCLR	Reckoner BBb-B Clo Reinvesting ETF	51.55	51.51	51.51	4.8K	-0.08	0.15
RCLY	Reckoner BBb-B Clo Annual ETF	103.2	103.2	103.6	0	-0.4	0.41
RCTR	FT Bloomberg Nuclear Power ETF	31.14	30.75	31.14	305	0.09	0.29
RDFI	Rareview Dynamic Fixed Income ETF	21.67	21.59	21.59	19.0K	0.01	0.05
RDIV	Ultra Dividend Revenue ETF Oppenheimer	59.57	59.05	59.43	27.7K	0.67	1.14
RDOG	Alps REIT Dividend Dogs ETF	37.84	37.84	37.84	100	0.58	1.57
RDTE	Roundhill Russell 2000 0Dte Covered Call	25.50	25.13	25.47	27.8K	0.23	0.91
RDVI	FT Vest Rising Dividend Achievers Target	28.39	28.16	28.21	1.33M	0.03	0.09
RDWU	T-Rex 2X Long Rdw Daily Target ETF	3.820	3.390	3.570	428.2K	-0.060	1.65
RDYY	Yieldmax Rddt Option Income Strategy ETF	15.33	15.02	15.25	2.5K	0.18	1.18
REA	Rydex ETF Trust	7.750	7.180	7.390	73.6K	0.050	0.68
RECI	Columbia Research Enhanced Core Premium	20.58	20.58	20.67	0	-0.09	0.41
RECS	Columbia Research Enhanced Core ETF	45.68	45.28	45.50	267.3K	0.13	0.29
REED	Reeds Inc	0.6687	0.3041	0.3945	12.12M	0.0447	12.78
REET	Global REIT Ishares ETF	26.05	25.69	25.97	1.71M	0.38	1.49
REFA	Columbia Research Enhanced International	22.86	22.86	22.80	0	0.06	0.24
REGL	S&P Midcap 400 Dividend Aristocrats ETF	89.80	88.73	89.54	18.8K	1.02	1.15
REGS	Columbia Large Cap Growth ETF	11.53	11.33	11.48	45.5K	0.04	0.35
REI	Ring Energy Inc	1.400	1.330	1.369	1.48M	-0.006	0.45
REIX	Nylim CBRE Real Estate & Infrastructure	28.52	28.52	28.57	0	-0.05	0.17
REK	Short Real Estate -1X ETF	16.38	16.22	16.26	29.9K	-0.27	1.60
REM	Mortgage Real Estate Ishares ETF	17.35	16.73	17.19	957.3K	0.44	2.63
REMC	Columbia Research Enhanced Mid Cap ETF	23.02	23.01	23.02	200	0.00	0.02
REMX	Vaneck Rare Earth Strategic Metals ETF	54.80	53.12	54.17	458.1K	0.83	1.56
REPX	Riley Exploration Permian Inc	50.00	47.72	48.79	63.3K	-0.49	0.99
RESM	Columbia Research Enhanced Small Cap ETF	22.79	22.79	22.67	0	0.12	0.52
RETL	Retail Bull 3X ETF Direxion	8.680	8.210	8.450	334.7K	0.160	1.93
REVS	Columbia Research Enhanced Value ETF	34.08	33.81	34.01	16.9K	0.19	0.55
REW	Ultrashort Technology -2X ETF	11.80	11.28	11.44	22.1K	0.03	0.26
REZ	Residential and Multisector Real Estate	90.70	89.30	90.37	97.7K	1.53	1.72
RFCI	Riverfront Core Income Fund ETF FT	21.66	21.66	21.66	100	0.06	0.28
RFDA	Riverfront US Dividend Adv ETF FT	72.37	72.22	72.29	1.2K	-0.30	0.42
RFFC	Riverfront US Flex-Cap ETF FT	76.82	76.82	77.24	0	-0.42	0.55
RFG	S&P Midcap 400 Pure Growth Invesco ETF	58.40	57.74	58.02	2.7K	0.36	0.62
RFIX	Simplify Downside Interest Rate Hedge	36.36	35.70	36.08	2.03M	0.11	0.31
RFLR	Innovator U.S. Small Cap Managed Floor	31.45	31.13	31.40	10.5K	0.34	1.09
RFV	S&P Midcap 400 Pure Value Invesco ETF	146.6	145.6	146.5	2.0K	1.4	0.95
RGEF	Rockefeller Global Equity ETF	34.97	34.70	34.80	7.1K	-0.03	0.07
RGNT	Regentis Biomaterials Ltd	1.540	1.440	1.510	6.6K	0.000	0.00
RGTC	Corgi Rgti 2X Daily ETF	11.95	11.95	12.58	0	-0.63	5.02
RGTU	Tradr 2X Long Rgti Daily ETF	5.870	5.200	5.670	22.4K	0.065	1.16
RHRX	Roundhill Tactical Rotation ETF	21.75	21.69	21.75	2.5K	0.08	0.37
RHTX	Roundhill Tactical Outlook ETF	19.64	19.64	20.01	0	-0.37	1.83
RIET	Hoya Capital High Dividend Yield ETF	8.230	8.010	8.165	33.5K	0.075	0.93
RIGS	Riverfront Strategic Income Fund ETF	22.17	22.00	22.17	845	0.08	0.36
RILA	Indexperts Gorilla Aggressive Growth ETF	12.22	12.22	12.22	100	0.06	0.50
RINF	Inflation Expectations ETF	32.53	32.47	32.47	1.3K	-0.09	0.27
RINK		25.06	24.98	24.98	8.0K	-0.03	0.12
RIOX	DeFiance Daily Target 2X Long Riot ETF	11.04	9.30	10.51	219.3K	0.11	1.06
RISE	Sit Rising Rate ETF	18.81	18.75	18.75	1.8K	-0.09	0.46
RISN	Inspire Tactical Balanced ESG ETF	30.54	30.49	30.54	1.6K	0.15	0.48
RISR	Foliobeyond Rising Rates ETF	37.40	37.18	37.39	261.1K	0.30	0.81
RITA	ETF Series Etfb Green Sri Reits ETF	19.85	19.85	19.85	431	0.07	0.36
RIVC	Corgi Rivn 2X Daily ETF	11.69	11.69	11.69	200	0.04	0.38
RIZE	Principal Inflation Protection ETF	24.43	24.43	24.43	100	-0.02	0.08
RJCA	Rj Clarivest Capital Appreciation ETF	72.72	72.37	72.40	5.7K	0.00	0.01
RJDI	Carillon Series Trust Rj Eagle Gcm	29.24	29.09	29.15	11.9K	0.10	0.34
RJMI	Carillon Series Trust Rj Eagle Municipal	24.36	24.30	24.30	10.8K	-0.03	0.12
RJVI	Carillon Series Trust Rj Eagle Vertical	24.39	24.35	24.35	2.0K	0.07	0.27
RKSG	Ruk Strategic Growth ETF	28.89	28.89	28.89	0	0.00	0.00
RKX	Corgi Rklb 2X Daily ETF	5.880	5.240	5.680	10.0K	-0.015	0.26
RLGT	Radiant Logistics	8.905	8.750	8.790	16.2K	0.010	0.11
RLY	SSGA Multi-Asset Real Return ETF SPDR	37.27	37.13	37.25	47.6K	0.09	0.24
RMBC	Corgi Rmbs 2X Daily ETF	10.68	10.68	10.62	0	0.06	0.55
RMBX	Tradr 2X Long Rmbs Daily ETF	10.37	9.48	10.31	2.9K	0.19	1.89
RMCA	Rockefeller California Municipal Bond	23.01	22.98	22.98	200	0.03	0.14
RMHY	Global X Adaptive Risk Managed Yield ETF	24.17	24.10	24.17	19.7K	-0.04	0.17
RMME	Rareview Government Money Market ETF	100.3	100.3	100.3	6.3K	0.1	0.07
RMNY	Rockefeller New York Municipal Bond ETF	23.47	23.31	23.36	2.8K	0.07	0.28
RMOP	Rockefeller Opportunistic Municipal Bond	23.84	23.78	23.81	136.4K	0.03	0.13
RMRC	Armor Core Risk-Managed ETF	25.66	25.61	25.66	1.1K	-0.07	0.28
RND	FT Bloomberg R&D Leaders ETF	33.58	33.58	33.58	246	0.19	0.57
RNMN	Rivernorth Enhanced Pre-Merger Spac ETF	26.01	26.01	26.04	0	-0.03	0.12
RNTY	Yieldmax Target 12 Real Estate Option	46.95	46.62	46.82	1.2K	0.47	1.02
ROAM	Hartford Multifactor Emerging Markets	35.21	34.76	34.98	2.8K	0.19	0.55
ROBN	T-Rex 2X Long Hood Daily Target ETF	25.30	22.12	24.16	286.2K	1.00	4.32
ROBO	Global Robotics and Automation ETF	77.00	75.09	76.54	67.4K	0.58	0.76
ROBX	Amplify Top 10 Robotics ETF	20.98	20.93	20.98	1.5K	0.23	1.11
RODM	Hartford Multifactor Dev Markets [Ex-Us]	42.06	41.72	41.82	27.1K	0.21	0.50
ROKT	SPDR Kensho Final Frontiers ETF	101.6	100.2	100.6	5.0K	-0.4	0.39
ROLR	High Roller Technologies Inc	5.800	5.430	5.570	33.4K	0.110	2.01
ROM	Ultra Technology 2X ETF	144.0	137.8	142.2	6.7K	-0.5	0.36
ROMO	Strategy Shares Newfound/Resolve Robust	34.06	34.06	34.06	2.9K	0.12	0.37
ROPE	Coastal Compass 100 ETF	30.24	30.20	30.20	300	0.28	0.94
ROSC	Hartford Multifactor Small Cap ETF	54.84	54.84	54.84	100	0.60	1.11
ROUS	Hartford Multifactor U.S. Equity ETF	68.51	68.08	68.33	25.6K	0.40	0.59
RPAR	Rpar Risk Parity ETF	21.55	21.54	21.54	246	0.08	0.38
RPG	S&P 500 Pure Growth Invesco ETF	55.55	54.29	54.95	419.7K	-0.08	0.15
RPV	S&P 500 Pure Value Invesco ETF	120.1	118.2	119.8	111.1K	0.9	0.78
RSBA	Return Stacked Bonds & Merger Arbitrage	20.17	20.12	20.13	7.2K	0.04	0.21
RSBT	Return Stacked Bonds & Managed Futures	19.33	19.21	19.33	12.7K	-0.07	0.36
RSBY	Return Stacked Bonds & Futures Yield ETF	18.25	18.18	18.20	890	-0.05	0.28
RSDE	FT Vest U.S. Equal Weight Buffer ETF -	24.02	24.02	24.02	223	0.16	0.67
RSEE	Rareview Systematic Equity	38.57	38.29	38.31	18.7K	0.07	0.18
RSIT	Return Stacked International Stocks &	21.10	20.88	21.09	32.3K	0.07	0.33
RSJN	FT Vest U.S. Equal Weight Buffer ETF -	37.88	37.88	37.88	159	0.22	0.58
RSMC	Rockefeller U.S. Small-Mid Cap ETF	27.41	27.26	27.27	6.7K	0.10	0.35
RSMR	FT Vest U.S. Equal Weight Buffer ETF -	24.23	24.23	24.23	250	0.11	0.46
RSMV	Relative Strength Managed Volatility	28.16	28.16	28.16	200	0.01	0.05
RSP	S&P 500 EW Invesco ETF	216.3	213.6	215.3	3.3M	1.9	0.89
RSPA	Invesco S&P 500 Equal Weight Income	52.72	52.33	52.59	70.3K	0.31	0.59
RSPC	Invesco S&P 500 EW Comm Services ETF	35.58	35.37	35.39	25.2K	0.29	0.82
RSPD	S&P 500 EW Consumer Discretionary	54.91	54.21	54.59	20.4K	0.65	1.21
RSPE	Invesco ESG S&P 500 Equal Weight ETF	34.64	34.51	34.52	2.5K	0.38	1.11
RSPF	S&P 500 EW Financials Invesco ETF	81.00	79.65	80.55	6.1K	1.02	1.28
RSPG	S&P 500 EW Energy Invesco ETF	119.4	116.7	118.1	113.6K	-0.2	0.17
RSPH	S&P 500 EW Health Care Invesco ETF	39.33	38.95	39.25	177.1K	0.57	1.47
RSPM	S&P 500 EW Materials Invesco ETF	38.80	38.54	38.70	4.5K	0.08	0.21
RSPN	S&P 500 EW Industrials Invesco ETF	59.38	57.72	58.80	24.2K	0.24	0.41
RSPR	S&P 500 EW Real Estate Invesco ETF	34.43	33.97	34.34	2.9K	0.63	1.87
RSPS	S&P 500 EW Consumer Staples Invesco ETF	31.18	30.92	31.03	126.8K	0.26	0.83
RSPT	S&P 500 EW Technology Invesco ETF	64.69	63.11	64.33	496.1K	0.44	0.69
RSPU	S&P 500 EW Utilities Invesco ETF	74.71	73.83	74.59	18.0K	0.97	1.32
RSSB	Return Stacked Global Stocks & Bonds ETF	30.17	29.81	30.00	41.6K	0.22	0.74
RSSE	FT Vest U.S. Equal Weight Buffer ETF Sep	23.79	23.76	23.79	1.1K	0.17	0.71
RSSL	GX Russell 2000 ETF	108.1	107.7	107.7	800	1.7	1.57
RSST	Tidal U.S. Stocks & Managed Futures ETF	35.12	34.83	35.12	64.5K	0.02	0.06
RSSX	Tidal Trust II Return Stacked U.S.	27.05	26.60	26.76	18.7K	0.05	0.19
RSSY	Return Stacked U.S. Stocks & Futures	26.64	26.52	26.58	4.8K	-0.07	0.26
RTAI	Rareview Tax Advantaged Income ETF	19.21	19.21	18.85	0	0.36	1.92
RTOO	Vistashares Robotics Supercycle ETF	22.06	22.05	22.05	200	0.33	1.52
RTRE	Rareview Total Return Bond ETF	23.79	23.71	23.71	4.2K	0.01	0.05
RULE	Adaptive Core ETF	29.37	29.37	29.56	0	-0.19	0.65
RVER	Advisor Managed Portfolios Trenchless	34.27	33.67	34.18	945	0.19	0.56
RVNU	Xt Municipal Infrastructure Revenue Bond	23.65	23.48	23.51	39.3K	-0.09	0.38
RVP	Retractable Technologies	0.5835	0.5800	0.5810	3.1K	0.0030	0.52
RW	Rainwater Equity ETF	25.17	25.17	25.17	400	0.06	0.22
RWEM	Rayliant Wilshire Nxtgen Emerging Mkts	34.90	34.15	34.28	701	-0.28	0.81
RWJ	Smallcap Revenue ETF Oppenheimer	57.71	56.80	57.39	68.4K	0.67	1.18
RWK	Midcap Revenue ETF Oppenheimer	144.4	142.3	143.6	7.3K	1.2	0.82
RWL	Largecap Revenue ETF Oppenheimer	135.4	134.3	134.9	108.7K	0.8	0.61
RWLC	Rayliant Wilshire Nxtgen US Large Cap	39.29	39.02	39.29	2.0K	0.22	0.57
RWM	Short Russell 2000 -1X ETF	14.87	14.48	14.57	45.46M	-0.21	1.45
RWO	DJ Global Real Estate ETF SPDR	47.12	46.54	46.89	29.5K	0.63	1.36
RWR	DJ REIT ETF SPDR	106.6	105.2	106.3	60.7K	1.6	1.52
RWX	DJ Intl Real Estate ETF SPDR	25.64	25.45	25.58	11.5K	0.29	1.15
RXD	Ultrashort Health Care -2X ETF	13.35	13.10	13.10	10.8K	-0.60	4.41
RXI	Global Cons Disc Ishares ETF	194.9	193.1	194.4	2.3K	2.2	1.14
RXL	Ultra Health Care 2X ETF	66.51	64.76	66.28	9.1K	2.79	4.39
RYDE	Ryde Group Ltd Cl A	0.7500	0.6999	0.7500	67.5K	0.0354	4.95
RYLD	GX Russell 2000 Covered Call ETF	15.22	15.05	15.19	154.6K	0.12	0.76
RYLG	GX Russell 2000 Covered Call & Growth	23.12	23.12	23.12	400	0.31	1.35
RZG	S&P Smallcap 600 Pure Growth Invesco ETF	62.79	62.79	62.79	152	1.10	1.79
RZV	S&P Smallcap 600 Pure Value Invesco ETF	141.9	140.0	141.4	4.2K	1.4	1.01
SAA	Ultra Smallcap600 2X ETF	32.23	31.52	32.23	1.0K	0.95	3.05
SAC-A	Sachem Capital Corp	19.65	19.46	19.46	2.8K	-0.15	0.79
SACH	Sachem Capital Corp	0.8440	0.8100	0.8310	27.7K	0.0179	2.20
SACHpA		19.56	19.46	19.56	850	0.09	0.49
SAGP	Strategas Global Policy Opportunities	36.16	36.16	36.16	100	0.39	1.09
SALI	Schroders US Autocallable Ladder Income	25.17	25.04	25.04	11.6K	0.04	0.16
SAMM	Strategas Macro Momentum ETF	34.02	33.76	33.95	7.4K	0.30	0.88
SAMT	Strategas Macro Thematic Opportunities	41.28	40.99	41.19	73.9K	0.19	0.46
SAPH	SAP Se Adrhedged ETF	42.50	42.50	42.50	102	0.01	0.03
SASS	M.D. Sass Concentrated Value ETF	23.59	23.59	23.59	100	0.19	0.80
SATO	Invesco Alerian Galaxy Crypto Economy	15.96	15.77	15.77	260	0.36	2.34
SAUG	FT Vest U.S. Small Cap Moderate Buffer	27.07	26.89	26.99	3.2K	0.19	0.70
SAWG	Sawgrass US Large Cap Quality Growth ETF	24.80	24.80	24.80	2.1K	0.08	0.34
SAWS	Sawgrass US Small Cap Quality Growth ETF	22.51	22.29	22.44	12.0K	0.14	0.61
SBAR	Simplify Exchange Traded Funds Simplify	25.28	25.09	25.24	66.4K	0.00	0.00
SBB	Short Smallcap600 -1X ETF	23.75	23.72	23.75	1.6K	-0.39	1.61
SBIL	Simplify Government Money Market ETF	100.3	100.3	100.3	8.2K	0.0	0.02
SBIO	Alps Medical Breakthroughs ETF	54.83	52.24	54.57	12.1K	2.46	4.71
SBIT	Proshares Ultrashort Bitcoin ETF	32.18	30.49	30.93	555.7K	-0.80	2.52
SBMT	Silver Bow Mining Corp	6.650	6.330	6.420	61.8K	-0.160	2.43
SBND	Columbia Short-Duration Bond ETF	18.34	18.30	18.31	52.2K	-0.01	0.03
SBTU	T-Rex 2X Long Sbet Daily Target ETF	33.58	30.13	33.58	438	3.86	12.99
SCAP	Infracap Small Cap Income ETF	35.34	35.29	35.29	300	0.56	1.60
SCAU	Corgi U.S. Small-Cap 15% Structured	24.14	24.14	24.53	0	-0.39	1.60
SCC	Ultrashort Consumer Services -2X ETF	15.02	14.67	14.80	2.8K	-0.25	1.68
SCCD	Sachem Capital Corp 6.00%	24.89	24.89	24.89	200	0.03	0.12
SCCE	Sachem Capital Corp 6.00% Notes Due 2027	24.64	24.50	24.54	2.8K	-0.01	0.04
SCCF	Sachem Capital Corp. 7.125% Notes Due	24.88	24.67	24.88	1.9K	0.37	1.53
SCCG	Sachem Capital Corp. 8.00% Notes Due	24.63	24.50	24.63	800	0.01	0.04
SCCR	Schwab Core Bond ETF	24.54	24.47	24.47	127.0K	0.02	0.08
SCDV	Bahl & Gaynor Small Cap Dividend ETF	25.83	25.72	25.76	3.1K	0.19	0.76
SCEC	Sterling Capital Enhanced Core Bond ETF	23.87	23.80	23.81	36.5K	0.02	0.08
SCEP	Sterling Capital Hedged Equity Premium	25.00	24.89	24.89	29.2K	0.00	0.01
SCHA	Schwab U.S. Smallcap ETF	32.71	32.06	32.55	2.16M	0.48	1.50
SCHB	Schwab U.S. Broad Market ETF	29.65	29.30	29.49	15.74M	0.09	0.31
SCHC	Schwab Intl Smallcap Equity ETF	49.04	48.42	48.79	148.6K	0.15	0.31
SCHD	Schwab US Dividend Equity ETF	34.70	34.22	34.59	12.51M	0.35	1.01
SCHE	Schwab Emrg Mkts Equity ETF	35.96	35.55	35.80	2.24M	0.12	0.33
SCHF	Schwab Intl Equity ETF	27.17	26.83	27.07	4.47M	0.16	0.58
SCHG	Schwab U.S. Largecap Growth ETF	35.79	35.24	35.55	3.47M	-0.02	0.04
SCHH	Schwab U.S. REIT ETF	22.65	22.35	22.58	4.13M	0.34	1.51
SCHI	Schwab 5-10 Year Corp Bond ETF	21.64	21.53	21.54	1.07M	-0.02	0.07
SCHJ	Schwab 1-5 Year Corp Bond ETF	24.19	24.14	24.14	301.4K	-0.01	0.06
SCHK	Schwab 1000 Index ETF	37.08	36.69	36.90	1.2M	0.12	0.31
SCHM	Schwab U.S. Mid Cap ETF	34.70	34.13	34.48	1.36M	0.34	1.00
SCHO	Schwab Short-Term U.S. Treasury ETF	23.92	23.89	23.89	1.7M	-0.01	0.04
SCHP	Schwab U.S. TIPS ETF	25.47	25.39	25.40	1.71M	0.02	0.06
SCHQ	Schwab Long-Term U.S. Treasury ETF	29.27	29.10	29.11	182.8K	0.13	0.43
SCHR	Schwab Int-Term U.S. Treasury ETF	23.91	23.83	23.84	1.16M	-0.01	0.02
SCHV	Schwab U.S. Largecap Value ETF	34.41	34.08	34.27	2.13M	0.27	0.79
SCHX	Schwab U.S. Largecap ETF	30.37	30.03	30.22	6.92M	0.09	0.30
SCHY	Schwab International Dividend Equity ETF	32.95	32.66	32.89	229.8K	0.32	0.98
SCHZ	Schwab US Aggregate Bond ETF	22.34	22.24	22.24	983.5K	0.01	0.04
SCIO	FT Structured Credit Income Opp ETF	20.11	20.05	20.10	269.1K	0.02	0.09
SCJ	Japan Smallcap Ishares MSCI ETF	107.8	106.9	107.5	34.1K	-0.4	0.40
SCJL	Corgi U.S. Small-Cap 15% Structured	23.99	23.99	24.37	0	-0.37	1.53
SCJN	Corgi U.S. Small-Cap 15% Structured	24.58	24.58	24.94	0	-0.36	1.45
SCLZ	Swan Enhanced Dividend Income ETF	56.97	56.89	56.89	426	-0.05	0.09
SCMB	Schwab Strategic Municipal Bond ETF	24.55	24.43	24.47	2.03M	-0.01	0.02
SCMC	Sterling Capital Multi-Strategy Income	24.45	24.40	24.40	31.8K	-0.01	0.03
SCMY	Corgi U.S. Small-Cap 15% Structured	24.48	24.48	24.35	0	0.13	0.51
SCNM	Sterling Capital National Municipal Bond	23.88	23.83	23.83	8.1K	0.01	0.04
SCO	Ultrashort Bloomberg Crude Oil -2X ETF	17.23	16.06	16.62	5.02M	0.11	0.64
SCOP	Sprott Physical Copper Trust Units	11.98	11.59	11.64	54.5K	-0.16	1.37
SCOW	Pacer S&P Smallcap 600 Fcf Aristocrats	23.10	23.10	23.10	100	0.33	1.46
SCSB	Sterling Capital Short Duration Bond ETF	24.59	24.58	24.59	1.4K	0.01	0.04
SCSE	Corgi U.S. Small-Cap 15% Structured	24.27	24.27	24.60	0	-0.33	1.34
SCUB	Sterling Capital Ultra Short Bond ETF	24.97	24.97	24.98	0	-0.01	0.04
SCUS	Schwab Ultra-Short Income ETF	25.08	25.07	25.07	37.5K	0.00	0.01
SCYB	Schwab High Yield Bond ETF	25.12	25.02	25.03	1.07M	-0.04	0.14
SDCI	Uscf Summerhaven Dynamic Commodity	33.00	31.49	31.77	89.9K	-0.10	0.31
SDCP	Virtus Newfleet Short Duration Core Plus	25.17	25.17	25.14	0	0.03	0.10
SDD	Ultrashort Smallcap600 -2X ETF	9.550	9.480	9.550	1.2K	-0.003	0.03
SDEM	GX MSCI Superdividend EM ETF	34.15	34.13	34.13	434	0.32	0.94
SDEV	Novabay Pharmaceuticals	0.8819	0.7830	0.8650	4.12M	0.0466	5.69
SDFI	Ab Short Duration Income ETF	34.86	34.86	34.86	7.6K	-0.05	0.13
SDIV	GX Superdividend ETF	23.92	23.43	23.89	183.3K	0.46	1.96
SDMF	Simplify Dbi Cta Managed Futures Index	27.51	27.44	27.44	7.3K	0.15	0.55
SDOG	Alps Sector Dividend Dogs ETF	71.56	70.95	71.52	8.5K	0.90	1.27
SDOW	Ultrapro Short Dow 30 -3X ETF	24.79	23.65	24.03	3.52M	-0.63	2.55
SDP	Ultrashort Utilities -2X ETF	24.99	24.99	24.99	100	-0.42	1.64
SDS	Ultrashort S&P500 -2X ETF	54.62	53.41	53.95	2.67M	-0.22	0.41
SDUR	Aristotle Short Term Income ETF	24.82	24.82	24.79	0	0.03	0.12
SDVD	FT Vest Smid Rising Dividend Achievers	22.32	22.16	22.19	80.0K	0.13	0.59
SDY	S&P Dividend SPDR	156.1	154.8	155.7	70.6K	1.6	1.01
SEA	U.S. Global Sea To Sky Cargo ETF	20.63	20.52	20.52	3.4K	-0.03	0.13
SEB	Seaboard Corp	3,893	3,816	3,850	2.4K	33	0.85
SECR	Nyli Mackay Securitized Income ETF	24.31	24.31	24.31	364	0.04	0.17
SECT	Northern IV Main Sector Rotation ETF	71.55	70.69	71.16	17.7K	0.24	0.34
SECU	Ishares Securitized Income Active ETF	48.76	48.52	48.65	29.6K	-0.03	0.06
SEF	Short Financials -1X ETF	30.38	30.20	30.38	2.4K	-0.30	0.96
SEIM	Sei Enhanced U.S. Large Cap Momentum	53.06	52.27	52.65	51.3K	0.00	0.00
SEIQ	Sei Enhanced U.S. Large Cap Quality ETF	43.02	42.83	42.88	20.0K	0.27	0.63
SEIV	Sei Exchange Traded Fds Sei Enhanced	50.15	49.56	49.91	53.0K	0.31	0.63
SEIX	Virtus Seix Senior Loan ETF	23.05	23.01	23.02	30.2K	-0.11	0.48
SELV	Sei Enhanced Low Volatility U.S. Large	35.94	35.74	35.93	1.5K	0.32	0.90
SEMG	Suncoast Select Growth ETF	28.36	28.30	28.30	1.1K	0.02	0.05
SEMI	Columbia Seligman Semiconductor and Tech	37.93	37.49	37.66	3.2K	-0.10	0.27
SENS	Senseonics Holdings Inc	8.040	7.760	8.015	417.7K	0.080	1.29
SEPC	Corgi U.S. Equities 10% Structured	25.30	25.30	25.30	900	0.11	0.43
SEPI	Scm Trust Shelton Equity Premium Income	28.72	28.43	28.55	31.2K	0.06	0.21
SEPM	FT Vest U.S. Max Buffer ETF - Sep	33.50	33.48	33.50	200	0.02	0.06
SEPP	PGIM S&P 500 Buffer 12 ETF - September	33.36	33.30	33.30	9.8K	0.09	0.27
SEPT	Aim U.S. Large Cap Buffer10 Sep ETF	38.50	38.48	38.50	243	0.13	0.35
SEPU	Allianzim U.S. Equity Buffer15 Uncapped	31.82	31.75	31.80	2.1K	0.05	0.17
SEPW	Aim U.S. Large Cap Buffer20 Sep ETF	34.09	33.98	34.07	5.9K	0.05	0.15
SEPZ	Trueshares Structured Outcome	46.47	46.35	46.35	10.2K	0.09	0.19
SEQ		52.61	52.24	52.24	6.1K	0.00	NaN
SER	Serina Therapeutics Inc	1.735	1.630	1.680	33.0K	-0.020	1.18
SETH	Proshares Short Ether Strategy ETF	33.91	32.59	33.08	11.0K	-0.73	2.16
SFEB	FT Vest U.S. Small Cap Moderate Buffer	25.61	25.42	25.61	478	0.25	0.99
SFGV	Ccm Global Equity ETF	36.07	35.98	35.98	1.8K	0.21	0.58
SFLR	Innovator Equity Managed Floor ETF	39.53	39.21	39.38	113.8K	0.13	0.33
SFTX	Horizon International Managed Risk ETF	30.52	30.29	30.41	43.2K	0.07	0.23
SFTY	Horizon Managed Risk ETF	32.09	31.94	31.97	40.3K	0.03	0.09
SFY	Sofi Select 500 ETF	152.9	151.4	152.9	5.7K	1.2	0.76
SFYF	Sofi 50 ETF	64.70	64.70	64.70	100	0.60	0.94
SFYI	SoFi Social 50 Income ETF	24.19	23.94	24.13	1.3K	0.08	0.34
SGDJ	Alps Sprott Junior Gold	84.63	82.16	83.04	11.4K	0.35	0.42
SGDM	Sprott Gold Miners ETF	74.77	72.85	73.42	5.6K	0.25	0.34
SGLC	The Rbb Fund Inc Sgi U.S. Large Cap Core	45.38	45.18	45.34	9.8K	0.11	0.24
SGOL	Physical Gold ETF	39.55	39.14	39.19	1.92M	-0.23	0.57
SGOV	Ishares 0-3 Month Treasury Bond ETF	100.6	100.6	100.6	19.61M	0.0	0.02
SGRT	Smart Earnings Growth 30 ETF	32.67	32.00	32.64	7.1K	0.21	0.65
SGRW	Harbor Active Small Cap Growth ETF	24.01	24.01	24.01	139	0.54	2.29
SGVT	Schwab Government Money Market ETF	100.7	100.7	100.7	170.1K	0.0	0.01
SH	Short S&P500 -1X ETF	32.45	32.09	32.26	9.19M	-0.07	0.22
SHAG	Wisdomtree Yield Enhd U.S. Short-Term	46.61	46.61	46.61	465	0.02	0.04
SHDG	Soundwatch Hedged Equity ETF	33.57	33.54	33.57	900	-0.05	0.14
SHE	SSGA Gender Diversity ETF SPDR	156.6	155.9	156.6	575	0.9	0.58
SHEH	Shell Plc Adrhedged	77.60	75.90	75.90	14.3K	-0.71	0.93
SHLD	GX Defense Tech ETF	61.99	60.81	61.38	474.1K	0.07	0.12
SHM	Short-Term Muni Bond ETF SPDR	47.08	47.03	47.05	218.1K	0.01	0.01
SHNY	Microsectors Gold 3X Leveraged ETN	7.840	7.600	7.635	536.5K	-0.135	1.74
SHPP	Pacer Industrials and Logistics ETF	33.78	33.78	34.20	0	-0.42	1.23
SHRD	Arimathea Catholic Core Bond ETF	24.12	24.11	24.11	200	-0.08	0.34
SHRT	Gotham Short Strategies ETF	6.970	6.970	6.970	1.0K	0.025	0.36
SHUS	Stratified Largecap Hedged ETF	51.35	51.35	50.73	0	0.62	1.21
SHYD	Vaneck Short High Yield Muni ETF	22.36	22.22	22.29	124.1K	0.00	0.01
SHYG	0-5 Year High Yield Corp Bond Ishares	41.11	40.95	40.98	677.4K	-0.06	0.15
SHYL	Xt Short-Duration High Yield Bond ETF	42.83	42.67	42.67	14.2K	-0.08	0.19
SHYM	Blackrock High Yield Muni Income Bond	21.65	21.60	21.65	167.5K	0.04	0.16
SIF	Sifco Industries	21.68	20.86	21.30	4.4K	0.69	3.32
SIFI	Harbor Scientific Alpha Income ETF	42.28	42.28	42.28	100	-0.08	0.19
SIHY	Harbor Scientific Alpha High-Yield ETF	44.05	43.88	44.05	5.1K	0.07	0.16
SIJ	Ultrashort Industrials -2X ETF	19.23	18.97	19.13	484	0.06	0.31
SIL	GX Silver Miners ETF	83.93	79.85	81.80	293.5K	-0.10	0.12
SILJ	Amplify Junior Silver Miners ETF	26.18	24.84	25.52	1.7M	0.08	0.29
SIM	Grupo Simec S.A. DE C.V. ADR	27.95	24.76	27.95	681	0.46	1.67
SIMS	SPDR Kensho Intelligent Structures ETF	41.40	41.28	41.28	600	-0.07	0.16
SIMX	Corgi Simo 2X Daily ETF	8.360	7.590	8.190	8.7K	-0.119	1.43
SIO	Touchstone Strategic Income	24.84	24.73	24.73	22.9K	0.00	0.01
SIOO	Vistashares Target 15 S&P 100	19.77	19.73	19.77	4.4K	0.00	0.01
SITX	Tradr 2X Long Sitm Daily ETF	11.66	10.09	11.18	14.3K	-0.11	1.01
SIVR	Physical Silver ETF	55.63	53.92	54.84	1.49M	0.64	1.18
SIXA	6 Meridian Mega Cap Equity ETF	58.13	57.97	58.07	12.4K	0.39	0.68
SIXD	Allianzim U.S. Large Cap 6 Month	31.60	31.53	31.58	12.1K	0.10	0.32
SIXF	Aim U.S. Large Cap 6 Month Buffer10	35.42	35.40	35.40	604	0.13	0.38
SIXH	6 Meridian Hedged Eqty Idx Option	44.88	44.73	44.73	43.4K	0.09	0.20
SIXJ	Aim U.S. Large Cap 6 Month Buffer10	37.55	37.55	37.55	127	0.08	0.22
SIXL	6 Meridian Low Beta Equity Strategy ETF	39.75	39.50	39.75	11.3K	0.45	1.15
SIXO	Allianzim U.S. Large Cap 6M Buffer10	36.83	36.78	36.78	4.8K	0.06	0.15
SIXP	Aim U.S. Large Cap 6 Month Buffer10	34.73	34.71	34.73	1.0K	0.13	0.36
SIXS	6 Meridian Small Cap Equity ETF	56.58	56.50	56.50	5.4K	0.68	1.22
SIXZ	Allianzim U.S. Large Cap 6 Month	32.60	32.59	32.59	200	0.13	0.39
SIZE	USA Size Factor Ishares Edge MSCI ETF	179.0	177.5	178.9	556	1.6	0.93
SJB	Short High Yield -1X ETF	15.56	15.50	15.55	99.5K	0.02	0.10
SJNK	BBG Short Term High Yield Bond SPDR ETF	24.11	24.01	24.04	2.07M	-0.02	0.10
SK	Corgi SK hynix 2X Daily ETF	16.23	14.72	15.76	136.1K	-0.59	3.61
SKF	Ultrashort Financials -2X ETF	24.49	24.06	24.24	8.0K	-0.49	1.98
SKHA	Tradr 2X Long SK hynix Daily ETF	20.67	19.59	20.50	2.8K	-0.68	3.21
SKHL	Direxion Daily SK hynix Bull 2X ETF	6.265	5.680	6.090	1.6M	-0.220	3.49
SKHN	Tradr 2X Short SK hynix Daily ETF	17.85	16.46	16.86	9.9K	0.56	3.44
SKHQ	Leverage Shares 2X Short SK hynix Daily	17.12	16.37	16.78	1.5K	0.74	4.61
SKHU	Proshares Ultra SK hynix	12.69	11.45	12.32	221.7K	-0.46	3.60
SKHX	Leverage Shares 2X Long SK hynix Daily	9.675	8.750	9.399	2.03M	-0.346	3.55
SKHZ	Leverage Shares 1X Short SK hynix Daily	12.73	12.17	12.35	548.3K	0.22	1.81
SLDR	GX Short-Term Treasury Ladder ETF	49.45	49.45	49.47	0	-0.03	0.05
SLI	Standard Lithium Ltd	1.580	1.460	1.505	1.91M	0.030	2.03
SLJY	Amplify Silj Covered Call ETF	26.87	25.85	26.46	20.0K	0.19	0.72
SLN.W	Southland Holdings Inc WT [Slnd.W]	0.0150	0.0104	0.0149	29.1K	-0.0005	3.25
SLND	Southland Holdings Inc	0.7699	0.7429	0.7460	29.5K	-0.0241	3.13
SLND.WS		0.0150	0.0104	0.0149	28.8K	-0.0005	3.25
SLON	Proshares Ultra Solana ETF	34.42	31.76	33.43	24.3K	1.69	5.32
SLSR	Solaris Res Inc	7.185	6.670	6.995	84.7K	0.145	2.12
SLTY	Yieldmax Ultra Short Option Income	19.70	19.38	19.42	35.8K	-0.13	0.64
SLV	Silver Trust Ishares	52.89	51.27	52.14	10.78M	0.60	1.17
SLVP	Ishares Global Silver and Metals Miners	34.18	32.78	33.36	111.0K	-0.05	0.15
SLVX	Nicholas Silver Income ETF	12.69	12.32	12.56	6.5K	-0.01	0.08
SLVY	Russell 2000 Low Volatility ETF	19.65	19.65	19.65	700	0.28	1.43
SLWS	Wisdom Short Duration Income ETF	100.4	100.3	100.4	500	0.0	0.01
SLX	Vaneck Steel ETF	103.9	102.2	103.9	6.7K	1.0	0.96
SLYG	S&P Smallcap Growth ETF SPDR	108.4	105.6	107.8	97.4K	1.4	1.27
SLYV	S&P Smallcap Value ETF SPDR	104.1	102.6	103.5	116.9K	1.2	1.13
SMAX	Ishares Large Cap Max Buffer Sep ETF	28.62	28.56	28.61	14.2K	0.03	0.09
SMAY	FT Vest U.S. Small Cap Moderate Buffer	27.60	27.54	27.54	2.4K	0.25	0.90
SMB	Vaneck Short Muni ETF	17.12	17.04	17.09	141.9K	-0.01	0.06
SMBS	Schwab Mortgage-Backed Securities ETF	24.32	24.20	24.23	1.09M	0.03	0.12
SMCC	Corgi SMCI 2X Daily ETF	24.28	24.28	24.28	452	0.04	0.16
SMCP	Smart Mid Cap ETF	26.35	26.30	26.30	808	0.27	1.03
SMCY	Yieldmax Smci Option Income Strategy ETF	4.110	3.925	4.060	604.3K	0.015	0.37
SMDD	Ultrapro Short Midcap 400 -3X ETF	9.060	8.790	8.830	2.0K	-0.233	2.57
SMDV	Russell 2000 Dividend Growers ETF	73.31	72.20	72.94	104.7K	0.80	1.11
SMDX	Intech S&P Small-Mid Cap Diversified	25.68	25.68	25.94	0	-0.26	1.01
SMHB	Etracs 2X Small Cap HI Div ETN	3.175	3.050	3.160	13.6K	0.150	4.98
SMHD	Etracs 2X US Small Cap HI Div ETN	42.50	42.50	42.50	430	-0.42	0.99
SMHU	Microsectors 3X Long Semiconductor Etns	23.00	21.60	22.65	9.5K	-0.52	2.24
SMIG	Aam Bahl Small/Mid Cap Income Growth ETF	31.71	31.33	31.56	131.0K	0.27	0.85
SMIN	India Smallcap Ishares MSCI ETF	69.28	68.54	69.07	6.9K	0.48	0.69
SMIZ	Zacks Small/Mid Cap ETF	41.19	40.75	41.08	8.5K	0.35	0.86
SMJF	Smj International Holdings Inc Cl A	1.900	1.800	1.800	27.9K	-0.040	2.17
SMLF	USA Multifactor Smallcap Ishares Edge	85.05	83.68	84.47	93.6K	0.92	1.10
SMLL	Harbor Active Small Cap ETF	21.35	21.31	21.32	1.8K	0.48	2.29
SMLV	SSGA US Smallcap Low Vol Index SPDR	153.4	153.3	153.4	200	2.0	1.30
SMMD	Russell 2500 Ishares ETF	86.17	84.00	85.61	142.8K	0.98	1.16
SMMU	Short-Term Muni Bond Strgy Pimco ETF	49.88	49.84	49.86	94.8K	-0.03	0.05
SMMV	USA Min Vol Smallcap Ishares Edge MSCI	46.30	45.85	46.18	4.6K	0.50	1.09
SMN	Ultrashort Basic Materials -2X ETF	20.15	19.89	19.89	10.0K	-0.17	0.86
SMOG	Vaneck Low Carbon Energy ETF	132.7	132.1	132.1	400	0.4	0.28
SMOT	Vaneck Morningstar Smid Moat ETF	39.54	39.15	39.52	9.2K	0.50	1.27
SMOX	Horizon Small/Mid Cap Core Equity ETF	28.98	28.68	28.84	16.3K	0.27	0.93
SMRF	Alps Nautilus Smr Nuclear & Technology	20.03	19.48	19.87	1.7K	0.01	0.04
SMRX	Corgi Smr 2X Daily ETF	7.020	6.940	6.940	4.9K	-0.712	9.31
SMRZ		22.10	21.15	21.50	5.9K	-0.47	2.12
SMTH	Alps ETF Trust Alps	24.78	24.69	24.70	165.7K	0.03	0.10
SMTJ		24.20	23.67	23.67	11.5K	-0.11	0.48
SMU	Tradr 2X Long Smr Daily ETF	8.060	6.552	7.820	363.0K	-0.130	1.64
SMUP	T-Rex 2X Long Smr Daily Target ETF	1.600	1.310	1.570	253.1K	-0.010	0.63
SMZ	Tradr 2X Short Smr Daily ETF	23.56	22.50	22.72	38.8K	-1.52	6.27
SNAV	Mohr Sector Navigator ETF	38.80	38.80	38.80	500	0.11	0.28
SNDG	Leverage Shares 2X Long Sndk Daily ETF	6.380	5.780	6.310	4.28M	0.072	1.15
SNDQ	Tradr 2X Short Sndk Daily ETF	17.43	15.83	16.00	11.21M	-0.26	1.60
SNDU	T-Rex 2X Long Sndk Daily Target ETF	15.91	14.37	15.73	1.83M	0.21	1.35
SNK	Bank Of America Corp.	15.19	14.16	14.41	1.22M	0.13	0.91
SNOU	T-Rex 2X Long Snow Daily Target ETF	58.97	55.04	58.52	6.1K	1.79	3.16
SNOV	FT Vest U.S. Small Cap Moderate Buffer	27.23	27.23	27.23	200	0.15	0.54
SNOY	Yieldmax Snow Option Income Strategy ETF	10.64	10.00	10.33	14.1K	0.19	1.87
SNPD	Dbx S&P ESG Dividend Aristocrats ETF	29.48	29.48	29.48	125	-0.22	0.74
SNPE	Xt S&P 500 ESG ETF	70.61	69.90	70.30	62.3K	0.24	0.34
SNPG	Dbx S&P 500 Growth ESG ETF	58.68	58.62	58.62	848	0.18	0.30
SNSC	Sunscout Holding Limited Cl A	1.140	1.020	1.090	43.2K	0.060	5.83
SNTH	Mrp Synthequity ETF	29.70	29.47	29.61	10.5K	0.08	0.27
SNTQ	Mrp Synthequity Nasdaq 100 ETF	23.87	23.79	23.79	600	-0.02	0.07
SNXX	Tradr 2X Long Sndk Daily ETF	10.36	9.37	10.24	29.95M	0.14	1.42
SOAR	Volato Group Inc	0.2686	0.2447	0.2574	2.55M	0.0077	3.08
SOEZ	Franklin Solana ETF	18.16	18.16	18.16	166	0.26	1.44
SOFC	Corgi Sofi 2X Daily ETF	13.51	13.10	13.51	1.2K	0.29	2.16
SOFR	Amplify Samsung SOFR ETF	100.3	100.3	100.3	1.4K	0.0	0.00
SOLM	Amplify Solana 3% Monthly Option Income	9.510	9.190	9.190	4.1K	0.159	1.77
SOVF		31.85	31.68	31.80	1.5K	0.46	1.45
SOXL	Semiconductor Bull 3X ETF Direxion	102.62	91.35	98.77	55.48M	0.10	0.10
SOXS	Semiconductor Bear -3X ETF Direxion	50.12	44.76	46.50	54.64M	-0.14	0.30
SOXY	Yieldmax Target 12 Semiconductor Option	85.57	83.29	84.98	2.0K	0.05	0.06
SOYB	Teucrium Soybean	26.87	26.76	26.77	13.9K	-0.02	0.06
SPAB	SPDR Aggregate Bond Portfolio ETF	24.62	24.52	24.53	1.04M	0.02	0.06
SPAX	Robinson Alternative Yield Pre-Merger	9.660	8.980	9.490	851.3K	-0.100	1.04
SPBO	Issuer Scd Corp Bond SPDR	27.81	27.68	27.68	317.6K	0.01	0.05
SPBU	Allianzim Buffer15 Uncapped Allocation	30.82	30.66	30.66	15.2K	0.04	0.15
SPBW	Allianzim Buffer20 Allocation ETF	29.51	29.45	29.47	2.9K	0.05	0.15
SPBX	Allianzim 6 Month Buffer10 Allocation	30.11	29.95	30.04	16.1K	0.05	0.15
SPCF	Proshares Ultra SpaceX ETF	15.79	14.68	15.52	435.8K	-0.15	0.93
SPCG	Tradr 2X Short SpaceX Daily ETF	15.87	14.80	15.04	440.0K	0.12	0.77
SPCH	Leverage Shares 2X Long Spcx Daily ETF	9.500	8.820	9.330	10.17M	-0.090	0.96
SPCL	Defiance Pure Space Daily 2X Strategy	13.92	12.54	13.54	30.0K	-0.30	2.17
SPCM	Tradr 2X Long SpaceX Daily ETF	16.52	15.34	16.26	433.3K	-0.14	0.82
SPCQ	Defiance Daily Target 2X Short SpaceX	11.03	10.29	10.46	567.6K	0.10	0.97
SPCU	Defiance Daily Target 2X Long SpaceX ETF	12.62	11.72	12.40	824.6K	-0.09	0.72
SPD	Simplify US Equity Plus Downside	41.80	41.62	41.64	1.6K	0.20	0.48
SPDF	Defender Risk Adaptive 500 ETF	28.35	28.27	28.35	613	0.18	0.64
SPDG	SPDR Portfolio S&P Sector Neutral	45.99	45.68	45.99	200	0.56	1.24
SPDN	S&P 500 Bear -1X ETF Direxion	8.500	8.400	8.450	28.61M	-0.015	0.18
SPDV	Aam S&P 500 High Dividend Value ETF	40.98	40.58	40.95	1.0K	0.55	1.35
SPDW	SPDR World Ex-US Portfolio ETF	49.75	49.16	49.52	1.24M	0.27	0.55
SPEM	SPDR Emerging Markets Portfolio ETF	51.07	50.48	50.88	911.1K	0.20	0.39
SPEU	Stoxx Europe 50 SPDR	54.02	53.54	53.88	10.4K	0.44	0.82
SPFF	GX Superincome Preferred ETF	8.890	8.790	8.830	21.7K	0.045	0.51
SPGM	SPDR Portfolio MSCI Global Stock Market	86.71	85.91	86.37	19.7K	0.39	0.45
SPGP	Invesco S&P 500 Garp ETF	124.2	123.1	123.6	28.5K	0.7	0.55
SPHB	S&P 500 High Beta Invesco ETF	142.7	138.3	141.3	345.6K	0.8	0.59
SPHD	S&P 500 High Dividend Low Vol Invesco	50.70	49.96	50.59	556.3K	0.77	1.54
SPHQ	S&P 500 Quality Invesco ETF	84.76	83.85	84.21	360.7K	-0.05	0.06
SPHY	SPDR Portfolio High Yield Bond ETF	22.49	22.39	22.41	1.64M	-0.04	0.16
SPIB	SPDR Intermediate Term Corporate Bond	32.47	32.37	32.38	4.43M	-0.01	0.02
SPIN	SSGA US Equity Premium Income ETF	33.57	33.54	33.56	4.9K	0.06	0.17
SPIP	TIPS Barclays ETF SPDR	24.74	24.65	24.65	386.0K	0.02	0.10
SPLB	SPDR Long Term Corporate Bond Portfolio	20.83	20.68	20.68	2.53M	0.07	0.34
SPLS	Pimco US Stocks Plus Active Bond ETF	55.64	55.42	55.47	2.4K	0.08	0.14
SPLV	S&P 500 Low Vol Invesco ETF	74.58	73.83	74.34	984.2K	0.80	1.08
SPMB	Mortgage Backed Bond ETF SPDR	21.40	21.30	21.31	1.37M	-0.01	0.02
SPMD	SPDR Mid Cap Portfolio ETF	64.29	63.37	63.93	1.82M	0.51	0.80
SPMO	S&P 500 Momentum Invesco ETF	143.1	140.5	142.2	848.9K	0.2	0.13
SPPP	Sprott Physical Platinum and Palladium	12.82	12.62	12.68	114.8K	0.00	0.00
SPRE	SPDR S&P Global REIT Sharia ETF	18.84	18.59	18.77	32.7K	0.22	1.19
SPSB	SPDR Short-Term Corporate Bond Portfolio	29.65	29.60	29.61	1.12M	-0.02	0.05
SPSK	Tidal SP Funds Dow Jones Global Sukuk	17.55	17.45	17.45	28.5K	-0.02	0.11
SPSM	SPDR Small Cap Portfolio ETF	53.72	52.88	53.39	999.0K	0.59	1.12
SPTB	SPDR Portfolio Treasury ETF	29.11	29.04	29.04	34.0K	0.02	0.07
SPTE	SP Funds S&P Global Technology ETF	47.70	46.82	47.46	15.8K	0.08	0.17
SPTI	Interm Term Treasury ETF SPDR	27.51	27.42	27.43	1.22M	-0.01	0.04
SPTL	SPDR Long Term Treasury Portfolio ETF	24.55	24.38	24.41	10.97M	0.11	0.45
SPTM	SPDR Total Stock Market Portfolio ETF	93.32	92.38	92.87	231.4K	0.27	0.29
SPTS	SPDR Short-Term Treasury Portfolio ETF	28.73	28.69	28.70	636.4K	-0.01	0.02
SPTU	SPDR Portfolio Ultra Short T-Bill ETF	25.06	25.06	25.06	1.3K	0.00	0.01
SPUC	Simplify US Equity Plus Upside ETF	49.09	48.69	48.96	12.7K	0.12	0.25
SPUS	SPDR S&P 500 Sharia Industry Exclusions	59.56	58.83	59.28	184.6K	0.11	0.18
SPUT	Innovator Equity Premium Income Daily	28.80	28.79	28.79	1.3K	0.11	0.40
SPUU	S&P 500 Bull 2X ETF Direxion	226.2	222.7	224.7	2.3K	1.3	0.56
SPVM	Invesco S&P 500 Value With Momentum ETF	76.21	75.60	75.98	1.5K	0.67	0.89
SPWO	SP Funds S&P World [Ex-Us] ETF	32.19	31.54	32.05	12.4K	0.27	0.85
SPXE	S&P 500 Ex-Energy ETF	82.49	82.03	82.26	897	0.41	0.50
SPXL	S&P 500 Bull 3X ETF Direxion	289.8	280.7	285.7	674.7K	1.9	0.68
SPXN	S&P 500 Ex-Financials ETF	85.03	84.59	84.59	358	0.03	0.03
SPXS	S&P 500 Bear -3X ETF Direxion	24.80	23.98	24.34	10.54M	-0.16	0.65
SPXT	S&P 500 Ex-Technology ETF	111.9	111.3	111.5	9.4K	0.5	0.44
SPXU	Ultrapro Short S&P500 -3X ETF	34.84	33.71	34.18	6.5M	-0.25	0.73
SPXV	S&P 500 Ex-Health Care ETF	83.87	83.87	83.87	120	0.21	0.25
SPY	S&P 500 SPDR	772.3	763.7	768.5	17.37M	2.0	0.26
SPYA	Twin Oak Endure ETF	30.59	30.59	31.08	0	-0.49	1.58
SPYC	Simplify US Equity Plus Convexity	45.65	45.26	45.52	718	0.29	0.63
SPYD	SPDR S&P 500 High Dividend Portfolio ETF	47.57	46.90	47.48	581.8K	0.73	1.56
SPYG	SPDR S&P 500 Growth Portfolio ETF	122.2	120.3	121.2	1.1M	-0.1	0.12
SPYH	Neos S&P 500 Hedged Equity Income ETF	56.82	56.41	56.73	15.6K	0.15	0.27
SPYI	Neos S&P 500 High Income ETF	53.86	53.41	53.68	1.6M	0.13	0.23
SPYM	SPDR Portfolio S&P 500 ETF	90.90	89.90	90.46	3.5M	0.23	0.25
SPYT	DeFiance S&P 500 Target Income ETF	17.04	16.90	16.97	28.1K	0.03	0.15
SPYU	Max S&P 500 4X Leveraged ETN	34.64	33.15	34.00	377.9K	0.38	1.13
SPYV	SPDR S&P 500 Value Portfolio ETF	63.61	63.07	63.41	1.25M	0.43	0.68
SPYX	S&P 500 Ex-Fossil Fuel ETF SPDR	63.15	62.70	62.91	73.2K	0.19	0.30
SQBA	FT Vest U.S. Equity Quarterly 15 Buffer	30.91	30.82	30.82	1.6K	0.03	0.08
SQBR		30.58	30.58	30.58	0	0.00	NaN
SQLT	Ishares MSCI USA Small-Cap Quality	27.70	27.70	27.90	0	-0.21	0.75
SQMX	FT Vest U.S. Quarterly Max Buffer ETF	34.99	34.77	34.99	2.8K	0.03	0.07
SRHQ	Elevation Series Srh U.S. Quality ETF	48.51	48.51	48.51	0	0.00	0.00
SRHR	Srh REIT Covered Call ETF	53.94	53.94	53.94	184	-0.58	1.06
SRLN	Blackstone Gso Senior Loan SPDR	40.10	39.89	39.89	2.94M	-0.10	0.25
SROI	Calamos Antetokounmpo Global Sustainable	37.26	37.26	37.59	0	-0.33	0.87
SRS	Ultrashort Real Estate -2X ETF	44.20	42.92	43.04	6.2K	-1.48	3.32
SRTY	Ultrapro Short Russell 2000 -3X ETF	29.04	27.02	27.43	849.8K	-1.34	4.66
SRVR	Pacer Benchmark & Infrastructure Real	28.18	27.76	28.07	30.8K	0.21	0.76
SRXH	Srx Health Solutions Inc	1.160	1.100	1.130	154.9K	-0.030	2.59
SSCP	Smart Small Cap ETF	25.57	25.54	25.57	712	0.46	1.84
SSFI	Day Hagan Smart Sector Fixed Income ETF	20.46	20.46	20.46	140	0.05	0.24
SSG	Ultrashort Semiconductors -2X ETF	12.93	12.18	12.45	540.4K	0.04	0.32
SSK	Rex-Osprey Sol + Staking ETF	14.55	14.00	14.35	8.1K	0.40	2.83
SSO	Ultra S&P500 2X ETF	70.85	69.30	70.17	5.48M	0.33	0.47
SSPY	Stratified Largecap Index ETF	99.99	99.99	99.99	500	0.79	0.79
SSUS	Day Hagan Research Smart Sector ETF	56.69	56.20	56.47	5.2K	0.23	0.41
SSXU	Smart Sector International ETF	34.83	34.83	34.83	217	0.25	0.72
STAX	Nomura Tax-Free USA Short Term ETF	24.93	24.93	24.93	2.1K	0.00	0.00
STBF	Performance Trust Short Term Bond ETF	24.94	24.91	24.91	28.4K	-0.02	0.08
STBQ	Amplify Stablecoin Technology ETF	22.12	22.12	22.12	137	0.65	3.05
STCE	Schwab Crypto Thematic ETF	53.24	49.95	52.21	53.5K	1.18	2.30
STEN	Ishares Large Cap 10% Target Buffer Sep	28.65	28.56	28.56	421.1K	0.02	0.07
STHH	Stmicroelectronics NV Adrhedged	9.670	9.320	9.575	2.0K	0.067	0.70
STIP	0-5 Year TIPS Bond Ishares ETF	100.6	100.5	100.5	391.6K	0.0	0.03
STLL	Leverage Shares 2X Long Strl Daily ETF	8.585	7.705	8.350	13.9K	-0.310	3.58
STLR	Stellar ETF	20.68	20.06	20.35	869	0.30	1.50
STLU	Volatility Shares 2X Stellar ETF	15.35	14.37	15.02	4.2K	0.80	5.63
STMX	Leverage Shares 2X Long Stm Daily ETF	11.12	10.89	11.12	404	0.43	4.02
STOT	SPDR Doubleline Short-Duration TR	46.35	46.28	46.31	54.1K	0.00	0.00
STOX	Horizon Core Equity ETF	32.44	32.25	32.28	13.1K	0.02	0.06
STPZ	1-5 Year US TIPS Index Pimoc ETF	52.33	52.26	52.27	7.1K	-0.03	0.05
STRN	Smart Trend 25 ETF	26.23	26.18	26.18	2.3K	-0.07	0.25
STRW	Strawberry Fields REIT Inc	12.86	12.62	12.80	5.2K	0.13	1.03
STSM	Defiance Daily Target 2X Short Tsm ETF	34.54	32.93	32.93	2.8K	-1.24	3.63
STXL	Defiance Daily Target 2X Long Stx ETF	18.79	16.88	18.57	104.2K	0.76	4.27
STXS	Stereotaxis Inc	1.030	1.000	1.015	165.5K	-0.005	0.49
STXU	Leverage Shares 2X Long Stx Daily ETF	7.150	6.430	7.100	99.4K	0.310	4.57
STXX	Alps Stoxx Europe 600 ETF	23.97	21.35	23.79	21.4K	1.02	4.46
SUB	Short-Term Natl Muni Bond Ishares ETF	105.4	105.3	105.3	521.6K	0.0	0.02
SUIL	2X Sui ETF	10.345	9.380	9.890	25.7K	0.590	6.34
SUPL	Proshares Supply Chain Logistics ETF	44.86	44.74	44.86	306	0.21	0.47
SURE	Advisorshares Doubleline Value Equity	153.2	153.2	153.2	200	1.6	1.05
SURI	Simplify Propel Opportunities ETF	16.85	16.78	16.78	747	0.25	1.51
SUSA	USA ESG Select Ishares MSCI ETF	157.6	156.0	156.9	14.3K	0.7	0.45
SVAL	Ishares US Small Cap Value Factor ETF	42.55	42.22	42.35	9.8K	0.44	1.05
SVIX	vs TR Short VIX -1X Futures ETF	28.49	27.20	28.31	2.07M	0.27	0.96
SVM	Silvercorp Metals Inc	9.760	9.180	9.420	1.51M	-0.350	3.58
SVOL	Simplify Volatility Premium ETF	16.72	16.52	16.69	154.0K	0.07	0.42
SVTN		24.92	24.92	25.03	0	-0.11	0.44
SVXY	Short VIX Short-Term Futures ETF	63.84	62.37	63.59	1.19M	0.29	0.46
SWAN	Blackswan Growth & Treasury Core Amplify	32.33	32.22	32.33	823	0.12	0.37
SXQG	6 Meridian Quality Growth ETF	33.79	33.79	33.79	362	0.12	0.35
SYFI	Ab Short Duration High Yield ETF	34.92	34.77	34.83	41.2K	-0.01	0.01
SYLD	Cambria Shareholder Yield ETF	84.31	83.58	84.12	9.8K	0.77	0.92
SYNX	Silynxcom Ltd	0.8000	0.7211	0.7300	10.1K	0.0070	0.97
SYSB	Ishares Systematic Bond ETF	84.96	84.71	84.71	31.2K	0.07	0.08
SZK	Ultrashort Consumer Goods -2X ETF	19.00	19.00	19.00	2.7K	-0.14	0.74
TABD	Transamerica Bond Active ETF	24.05	24.00	24.00	4.7K	-0.02	0.07
TACK	Capitol Fairlead Tactical Sector ETF	32.19	32.06	32.08	3.1K	0.03	0.10
TACN	T. Rowe Active Core International Equity	28.23	28.23	28.23	4.0K	-0.13	0.44
TACU	T. Rowe Active Core U.S. Equity ETF	28.14	28.10	28.10	200	0.12	0.42
TAFI	Ab Tax-Aware Short-Duration Municipal	24.78	24.75	24.77	121.7K	0.01	0.02
TAFL	Ab Tax-Aware Long Municipal ETF	23.70	23.64	23.66	1.1K	0.02	0.10
TAFM	Ab Tax-Aware Intermediate Municipal ETF	24.35	24.27	24.29	190.5K	0.01	0.04
TAGG	T. Rowe Qm U.S. Bond ETF	41.02	40.89	40.90	113.4K	0.03	0.07
TAGS	Teucrium Agricultural	27.00	26.82	26.83	5.9K	-0.10	0.37
TAIL	Cambria Tail Risk ETF	9.930	9.870	9.870	180.3K	-0.015	0.15
TAJX	Corgi India 2X Daily ETF	23.10	23.10	23.37	0	-0.27	1.15
TALV	Transamerica Large Value Active ETF	29.01	28.99	28.99	1.1K	0.18	0.62
TAN	Solar Invesco ETF	42.12	40.75	41.83	731.9K	0.50	1.21
TAPR	Innovator Equity Defined Protection ETF	26.91	26.91	26.94	0	-0.03	0.11
TAWN	Microsectors 3X Long Taiwan Etns	25.09	25.09	24.94	0	0.15	0.61
TAXF	American Century Diversified Muni Bond	47.97	47.82	47.87	24.0K	-0.04	0.07
TAXM	Ir+M Tax-Aware ETF For Massachusetts	47.88	47.88	47.88	300	-0.04	0.09
TAXX	Bondbloxx Ir+M Tax-Aware Short Duration	50.10	49.48	50.04	121.8K	0.01	0.02
TBF	Short 20+ Year Treasury -1X ETF	26.07	25.91	26.07	54.4K	-0.15	0.57
TBFC	The Brinsmere Fund Conservative ETF	28.71	28.70	28.71	1.1K	0.01	0.05
TBFG	The Brinsmere Fund Growth ETF	32.42	32.42	32.42	500	0.14	0.43
TBG	Tbg Dividend Focus ETF	37.77	37.43	37.70	16.6K	0.47	1.27
TBJL	Innovator 20 Year Treasury Bond 9 Buffer	18.85	18.82	18.82	252	0.12	0.61
TBLL	Invesco Short Term Treasury ETF	105.5	105.5	105.5	79.8K	0.0	0.02
TBT	Ultrashort Lehman 20 Year Treasury -2X	40.19	39.67	40.14	131.4K	-0.46	1.13
TBUX	T. Rowe Ultra-Short-Term Bond ETF	49.88	49.58	49.74	183.3K	-0.02	0.04
TBX	Short 7 10 Year Treasury -1X ETF	29.56	29.51	29.56	3.5K	-0.07	0.24
TBXU	Direxion Daily Biotech Top 5 Bull 2X ETF	37.91	37.91	38.73	0	-0.82	2.12
TCAF	T. Rowe Capital Appreciation Equity ETF	43.64	43.00	43.42	211.5K	0.23	0.53
TCAL	T. Rowe Capital Appreciation Premium	23.07	22.91	22.99	15.5K	0.17	0.74
TCB-B		18.00	17.42	17.42	71.6K	-0.40	2.24
TCHP	T. Rowe Blue Chip Growth ETF	50.76	50.00	50.40	62.1K	-0.05	0.10
TCPB	Thrivent Core Plus Bond ETF	48.87	48.71	48.73	18.2K	0.02	0.04
TCV	Towle Value ETF	32.46	32.30	32.45	1.8K	0.24	0.75
TDAQ	Tappalpha Innovation 100 Growth & Daily	26.29	25.87	26.12	496.3K	-0.36	1.36
TDAX	Tdaq Lift ETF	23.04	22.72	22.94	66.5K	0.01	0.04
TDEC	FT Vest Emerging Markets Buffer ETF -	26.90	26.90	26.90	103.6K	-0.01	0.02
TDTF	Iboxx 5Yr Target Dur TIPS ETF Flexshares	22.98	22.92	22.93	185.8K	0.00	0.00
TDTT	Iboxx 3Yr Target Dur TIPS ETF Flexshares	23.45	23.41	23.42	224.1K	-0.01	0.02
TDV	S&P Technology Dividend Aristocrats ETF	101.6	101.1	101.4	1.8K	0.5	0.53
TDVG	T. Rowe Dividend Growth ETF	50.09	49.77	49.89	15.3K	0.22	0.45
TDVI	FT Vest Technology Dividend Target	30.86	30.33	30.75	54.2K	0.29	0.95
TEC	Harbor Transformative Technologies ETF	33.54	33.21	33.21	1.0K	0.55	1.67
TECB	Ishares U.S. Tech Breakthrough	77.81	76.68	77.65	3.6K	0.45	0.58
TECL	Technology Bull 3X ETF Direxion	199.6	186.2	195.5	366.8K	-0.6	0.30
TECS	Technology Bear -3X ETF Direxion	63.02	59.00	60.25	211.0K	0.19	0.32
TEK	Ishares Technology Opportunities Active	37.30	37.03	37.03	9.7K	-0.36	0.96
TELG	Leverage Shares 2X Long Tel Daily ETF	13.40	13.40	13.83	0	-0.43	3.09
TEMC	Corgi Tem 2X Daily ETF	21.02	21.02	22.89	0	-1.87	8.17
TEMD	Templeton Emerging Markets Debt ETF	24.21	24.21	24.25	0	-0.04	0.14
TEMR	T. Rowe Price Emerging Markets Equity	26.95	26.95	26.95	300	0.23	0.86
TEMT	Tradr 2X Long Tem Daily ETF	26.20	22.08	25.73	217.7K	2.91	12.76
TEMX	Touchstone Sands E.M. Ex-China Growth	35.18	34.80	34.97	3.9K	0.61	1.77
TEND	Ishares Large Cap 10% Target Buffer Dec	28.24	28.18	28.24	218	0.10	0.37
TENJ	Ishares Large Cap 10% Target Buffer Jun	28.40	28.39	28.40	234.1K	0.02	0.07
TENM	Ishares Large Cap 10% Target Buffer Mar	27.90	27.90	27.81	0	0.09	0.32
TEQI	T. Rowe Equity Income ETF	52.43	52.09	52.43	630	0.51	0.98
TERC	Corgi Ter 2X Daily ETF	16.12	16.12	16.10	0	0.02	0.11
TESC	Corgi Tsla 2X Daily ETF	21.23	21.23	20.46	0	0.77	3.76
TESL	Simplify Volt Tsla Revolution ETF	13.63	13.63	13.63	4.9K	0.01	0.05
TEST	Yieldmax Tsla Performance & Distribution	37.53	37.53	37.53	100	0.18	0.48
TETH	21Shares Ethereum ETF	12.35	11.89	12.24	301.8K	0.29	2.43
TEUP	T-Rex 2X Long Te Daily Target ETF	7.919	6.889	7.564	4.6K	-0.016	0.21
TEXU	Direxion Daily Energy Top 5 Bull 2X ETF	48.63	47.81	48.50	4.5K	-0.58	1.17
TFFI	Chesapeake Trend-Following Fixed Income	21.51	21.39	21.44	679	-0.03	0.13
TFI	Muni Bond ETF SPDR	43.41	43.32	43.35	413.4K	0.01	0.02
TFJL	Innovator 20 Year Treasury Bond 5 Floor	18.95	18.88	18.88	300	0.09	0.50
TFLO	Treasury Floating Rate Bond Ishares ETF	50.63	50.62	50.63	1.47M	0.01	0.01
TFLR	T. Rowe Floating Rate ETF	50.52	50.29	50.32	23.7K	-0.04	0.07
TFPN	Blueprint Chesapeake Multi-Asset Trend	30.02	29.95	29.98	718	0.03	0.10
TGB	Taseko Mines Ltd	8.205	7.714	8.035	2.22M	0.085	1.07
TGE.W	The Generation Essentials Group WT	0.0900	0.0900	0.0900	2.3K	0.0075	9.09
TGE.WS		0.0900	0.0900	0.0900	2.3K	0.0075	9.09
TGE.WT	The Generation Essentials Group	0.0000	0.0000	0.0000	0	0.0000	NaN
TGEN	Tecogen Inc	2.200	2.030	2.175	20.3K	0.055	2.59
TGLB	T. Rowe Global Equity ETF	29.75	29.75	29.71	0	0.04	0.14
TGLR	Laffer Tengler Equity Income ETF	39.43	39.30	39.36	2.6K	0.24	0.61
TGRT	T. Rowe Growth ETF	46.37	45.68	46.05	34.1K	0.00	0.01
TGRW	T. Rowe Growth Stock ETF	47.28	47.19	47.19	3.3K	0.00	0.00
THD	Thailand Ishares MSCI ETF	71.07	70.64	70.80	13.5K	-0.63	0.88
THEQ	T. Rowe Hedged Equity ETF	30.37	30.37	30.37	100	0.08	0.28
THM	International Tower Hill Mines Ltd	2.240	2.070	2.145	189.1K	0.010	0.47
THNQ	Robo Global Artificial Intelligence ETF	90.16	87.72	89.70	9.6K	0.63	0.71
THNR	Amplify Weight Loss Drug & Treatment ETF	24.56	24.40	24.40	400	-0.11	0.43
THOR	Thornburg Premium Income Builder ETF	25.54	25.46	25.49	31.0K	0.26	1.03
THRO	Ishares U.S. Thematic Rotation Active	44.18	43.73	43.97	216.2K	0.07	0.15
THTA	Tidal Sofi Enhanced Yield ETF	15.70	15.60	15.67	7.8K	0.04	0.26
THY	Agility Shares Dynamic Tactical Income	21.37	21.34	21.34	4.7K	-0.03	0.14
THYF	T. Rowe U.S. High Yield ETF	49.86	49.82	49.85	2.9K	0.07	0.14
TIER	T. Rowe International Equity Research	31.54	31.40	31.46	300	0.16	0.50
TII	Titan Mining Corp	2.120	1.950	2.090	98.5K	0.050	2.45
TIIV	Todd International Intrinsic Value ETF	29.83	29.83	29.83	100	-0.17	0.56
TILL	Teucrium Agricultural Strategy No K-1	20.02	19.92	19.94	10.2K	-0.04	0.20
TILT	Mstar US Mkt Factors Tilt ETF Flexshares	281.2	280.3	280.7	2.8K	1.8	0.66
TIME	Clockwise Core Equity & Innovation ETF	27.66	27.65	27.65	396	0.08	0.29
TINS	Templeton International Insights ETF	27.71	27.71	28.04	0	-0.32	1.15
TINT	Proshares Smart Materials ETF	37.15	37.15	37.90	0	-0.75	1.98
TINY	Proshares Nanotechnology ETF	69.16	69.15	69.16	300	-0.38	0.54
TIP	TIPS Bond Ishares ETF	105.6	105.3	105.3	745.4K	0.0	0.04
TIPA	Nt 2030 Inflation-Linked Distributing	98.67	98.67	98.70	0	-0.03	0.03
TIPB	Nt 2035 Inflation-Linked Distributing	96.49	96.49	96.58	0	-0.09	0.09
TIPC	Nt 2045 Inflation-Linked Distributing	93.89	93.89	94.28	0	-0.39	0.41
TIPD	Nt 2055 Inflation-Linked Distributing	92.41	92.41	92.41	100	0.43	0.47
TIPE	Nt 2031 Inflation-Linked Distributing	99.04	99.04	98.50	0	0.54	0.55
TIPF	Nt 2036 Inflation-Linked Distributing	97.94	97.94	97.32	0	0.62	0.64
TIPG	Nt 2046 Inflation-Linked Distributing	96.60	96.60	95.55	0	1.05	1.10
TIPH	Nt 2056 Inflation-Linked Distributing	96.03	96.03	94.68	0	1.35	1.43
TIPX	BBG 1-10 Year TIPS SPDR ETF	18.40	18.36	18.36	102.7K	0.00	0.00
TIPZ	Broad U.S. TIPS Index Pimco ETF	50.35	50.23	50.23	7.5K	0.05	0.09
TIZE	Tcw Securitized Income ETF	34.00	34.00	34.00	110.0K	0.06	0.16
TJAN	Innovator Equity Defined Protection ETF	28.71	28.71	28.71	1.5K	0.00	0.00
TJUL	Innovator Equity Defined Protect ETF 2Yr	30.77	30.73	30.73	3.7K	-0.02	0.05
TJUN	FT Vest Emerging Markets Buffer ETF -	22.16	22.09	22.16	800	0.04	0.19
TKNQ	Amplify Tokenization Technology ETF	24.32	24.32	24.32	200	0.58	2.44
TKNZ	T. Rowe Price Active Crypto ETF	31.47	30.48	31.26	4.7K	0.72	2.36
TLCI	Touchstone International Equity ETF	27.69	27.62	27.62	2.4K	0.28	1.04
TLDR	The Laddered T-Bill ETF	25.02	25.01	25.01	266	-0.01	0.02
TLH	10-20 Year Treas Bond Ishares ETF	94.38	93.67	93.88	1.48M	0.34	0.36
TLIE	American Beacon The London Company	25.56	25.55	25.56	300	-0.11	0.45
TLTD	Flexshares Dev Mkt Ex-US Factor Tilt	100.5	100.1	100.4	2.0K	0.8	0.82
TLTE	Flexshares EM Factor Tilt Index Fund	73.37	72.96	73.37	5.7K	0.41	0.56
TLTI	Neos Enhanced Income 20+ Year T-Bond ETF	42.41	42.30	42.37	1.8K	0.38	0.92
TLTP	Amplify U.S. Treasury Target High Income	19.32	19.21	19.26	9.9K	0.14	0.73
TLTW	Ishares 20+ Year T-Bond Buywrite	20.74	20.51	20.63	1.4M	0.10	0.46
TLTX	GX Treasury Bond Enhanced Income ETF	20.23	20.20	20.20	2.5K	-0.03	0.13
TMAR	FT Vest Emerging Markets Buffer ETF -	26.07	25.90	26.05	4.1K	0.04	0.15
TMAT	Main Thematic Innovation ETF	27.76	27.25	27.69	4.1K	0.05	0.18
TMDE	Tmd Energy Limited	0.6591	0.5754	0.5818	10.8K	0.0017	0.29
TMDV	Russell US Dividend Growers ETF	51.27	51.27	50.53	0	0.74	1.46
TMF	20-Yr Treasury Bull 3X ETF Direxion	28.37	27.53	27.86	3.11M	0.43	1.55
TMFC	Motley Fool 100 Index ETF	80.11	79.30	79.77	32.0K	0.02	0.02
TMFE	Motley Fool Capital Efficiency 100 Index	31.20	30.97	31.06	4.7K	0.11	0.36
TMFG	Motley Fool Global Opportunities ETF	30.82	30.66	30.76	6.8K	0.22	0.73
TMFM	Motley Fool Midcap Growth ETF	21.86	21.20	21.86	1.1K	0.29	1.36
TMFS	Motley Fool Smallcap Growth ETF	33.74	33.10	33.62	4.4K	0.58	1.76
TMFX	Motley Fool Next Index ETF	24.55	24.13	24.47	7.9K	0.34	1.41
TMGN	Tappalpha CBOE Magnificent 10 Growth &	25.84	24.47	25.68	46.5K	-0.08	0.31
TMH	Toyota Motor Corporation Adrhedged	51.75	51.69	51.75	300	0.50	0.97
TMLP	Tortoise MLP ETF	27.89	27.89	27.89	100	0.00	0.01
TMP	Tompkinstrustco	99.90	97.53	99.17	61.2K	2.00	2.06
TMQ	Trilogy Metals Inc	2.350	2.250	2.305	451.1K	-0.020	0.86
TMSL	T. Rowe Small-Mid Cap ETF	41.31	40.62	41.08	146.2K	0.51	1.24
TMV	20-Yr Treasury Bear -3X ETF Direxion	46.47	45.07	45.95	375.1K	-0.70	1.49
TMVE	Thrivent Mid Cap Value ETF	17.38	17.38	17.38	100	0.15	0.86
TNA	Small Cap Bull 3X ETF Direxion	56.44	52.71	55.48	3.63M	2.29	4.30
TNTW		24.86	24.86	25.03	0	-0.17	0.67
TNUK	Tortoise Nuclear Renaissance ETF	21.14	21.14	21.14	500	0.09	0.44
TOAK	Twin Oak Short Horizon Absolute Return	29.15	29.15	29.15	2.1K	0.00	0.00
TOAO	Twin Oak Active Opportunities III ETF	27.22	27.22	27.90	0	-0.69	2.46
TOCT	Innovator Equity Defined Protection ETF	27.45	27.38	27.45	2.5K	0.01	0.04
TOGA	Managed Portfolio Series Tremblant	30.14	30.14	30.14	100	0.09	0.30
TOK	Kokusai Ishares MSCI ETF	154.1	152.8	154.1	2.0K	0.9	0.58
TOLL	Tema Monopolies and Oligopolies ETF	39.83	39.48	39.83	1.9K	0.07	0.18
TOLZ	DJ Brookfield Global Infrastructure ETF	57.52	57.37	57.52	1.1K	0.79	1.39
TON.U	Graf Global Corp Unit 1 [Tont.U]	11.02	11.01	11.01	200	0.00	NaN
TON.W	Graf Global Corp WT [Tont.Ws]	0.2700	0.2500	0.2500	2.2K	0.0090	3.73
TONT	Graf Global Corp Cl A	10.94	10.94	10.94	113	0.01	0.09
TONT.UN	TONT.UN	0.0000	0.0000	0.0000	0	0.0000	NaN
TONT.WT	Graf Global Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
TOON	Kartoon Studios Inc	0.6400	0.4916	0.5339	469.7K	0.0379	7.64
TOPC	Ishares S&P 500 3% Capped ETF	34.97	34.85	34.96	1.7K	0.23	0.66
TOPP	Toppoint Holdings Inc	0.1325	0.1190	0.1287	781.8K	0.0077	6.36
TOPS	Top Ships Inc	0.4322	0.4145	0.4191	79.0K	0.0026	0.62
TOPT	Ishares Top 20 U.S. Stocks ETF	35.10	34.65	34.93	149.2K	0.06	0.17
TOPW	Roundhill Weeklypay Universe ETF	33.33	32.68	33.05	45.8K	-0.28	0.83
TOS	Twin Oak Strategic Solutions ETF	28.32	28.32	28.44	0	-0.12	0.41
TOT	Lionshares U.S. Equity Total Return ETF	24.12	24.08	24.12	53.5K	0.02	0.08
TOTL	SPDR Doubleline Total Return Tactical	37.77	37.65	37.67	339.0K	0.02	0.04
TOTR	T. Rowe Total Return ETF	38.54	38.45	38.47	1.9K	0.05	0.13
TOUS	T. Rowe International Equity ETF	38.28	37.85	38.13	56.1K	0.25	0.66
TOV	Jlens 500 Jewish Advocacy U.S. ETF	32.40	32.40	32.40	1.0K	0.07	0.23
TOVX	Theriva Biologics Inc	0.2100	0.2000	0.2080	164.0K	0.0013	0.63
TOXR	Shares of Beneficial Interest	12.97	12.88	12.88	3.1K	0.24	1.90
TP	Ticketplus Ltd	8.561	7.702	8.275	700	-0.156	1.85
TPAY	Tortoise Digital Payments Infrastructure	53.43	53.43	53.43	200	0.19	0.35
TPEI	Microsectors -3X Short Taiwan Etns	43.75	43.75	44.51	0	-0.76	1.70
TPET	Trio Petroleum Corp	1.610	1.480	1.500	152.1K	-0.050	3.23
TPFC	Timothy Plan Free Cash Flow ETF	28.58	28.58	28.58	297	0.01	0.04
TPFG	Timothy Plan Free Cash Flow Growth ETF	24.97	24.83	24.97	2.1K	0.08	0.33
TPFI	Timothy Plan Fixed Income ETF	24.02	24.01	24.02	300	0.05	0.21
TPHD	Timothy Plan High Dividend Stock ETF	43.04	42.80	43.04	1.8K	0.46	1.07
TPIF	Timothy Plan International ETF	37.11	36.80	37.06	2.2K	0.23	0.61
TPLC	Timothy Plan US Large Cap Core ETF	50.13	49.77	50.10	3.7K	0.43	0.86
TPLX	Corgi Tpl 2X Daily ETF	19.42	19.42	19.42	153	-0.33	1.67
TPOR	Transportation Bull 3X ETF Direxion	32.44	30.75	32.00	5.4K	1.15	3.73
TPRY	Teprtantrum Contrarian Distribution ETF	18.13	17.73	18.08	27.6K	0.03	0.17
TPSC	Timothy Plan US Small Cap Core ETF	45.84	45.22	45.65	11.1K	0.56	1.24
TRFK	Pacer Data and Digital Revolution ETF	89.24	86.48	88.46	40.2K	-0.20	0.23
TRFM	Aam Transformers ETF	56.30	55.00	55.93	6.1K	0.06	0.11
TRIO	Mc Trio Equity Buffered ETF	65.71	65.71	65.55	0	0.16	0.25
TRND	Pacer Trendpilot Fund of Funds ETF	36.38	36.38	36.38	121	0.10	0.27
TROT	Invesco MSCI Treasury Duration Rotation	24.24	24.24	24.33	0	-0.09	0.37
TRPA	Hartford AAA Clo ETF	39.10	39.00	39.04	19.9K	0.02	0.05
TRSY	Xt US 0-1 Year Treasury ETF	30.18	30.18	30.18	59.8K	0.02	0.05
TRT	Trio-Tech International	5.190	4.880	5.100	125.3K	-0.360	3.19
TRTY	Cambria Trinity ETF	32.00	31.62	31.68	3.1K	0.04	0.13
TRX	Trx Gold Corp	1.090	1.020	1.055	1.03M	0.015	1.44
TRXS	Canary Staked Trx ETF	24.45	24.45	24.80	0	-0.35	1.41
TSCV	Thrivent Small Cap Value ETF	29.97	29.50	29.97	6.8K	0.41	1.37
TSCZ	T. Rowe Price Securitized Income ETF	49.84	49.84	50.38	0	-0.54	1.07
TSEC	Touchstone Securitized Income ETF	25.17	25.15	25.17	936	0.01	0.04
TSEG	Leverage Shares 2X Long Tsem Daily ETF	5.180	4.150	4.160	101.4K	-1.090	20.76
TSEP	FT Vest Emerging Market Buffer ETF - Sep	25.94	25.75	25.86	21.7K	0.00	0.02
TSES	Truth Social American Energy Security	31.78	31.78	31.78	100	-0.09	0.29
TSEU	Tradr 2X Long Tsem Daily ETF	13.45	13.25	13.25	4.2K	-0.13	0.98
TSIB	Direxion Tsla Defined Income Boost ETF	28.19	28.19	28.19	600	1.06	3.89
TSIC	Truth Social American Icons ETF	24.92	24.92	25.06	0	-0.14	0.55
TSII	Rex Tsla Growth & Income ETF	13.30	12.87	13.21	28.3K	0.10	0.76
TSLI	Proshares Ultra Tsla	18.43	17.61	18.43	751	0.54	3.02
TSLP	Kurv Yield Premium Tesla [Tsla] ETF	15.10	14.62	15.03	5.0K	0.26	1.77
TSLT	T-Rex 2X Long Tesla Daily Target ETF	14.08	13.08	13.81	1.28M	0.42	3.14
TSLW	Roundhill Tsla Weeklypay ETF	17.78	17.16	17.61	17.3K	0.34	1.97
TSLY	Yieldmax Tsla Option Income Strategy ETF	21.93	21.29	21.76	143.7K	0.30	1.40
TSLZ	T-Rex 2X Inverse Tesla Daily Target ETF	11.47	10.62	10.84	1.58M	-0.37	3.26
TSME	Thrivent Small-Mid Cap ESG Etd	45.60	44.51	45.16	41.4K	0.32	0.72
TSMY	Yieldmax Tsm Option Income Strategy ETF	14.42	14.00	14.37	35.5K	0.18	1.23
TSNF	Truth Social American Next Frontiers ETF	28.83	28.62	28.74	1.2K	0.19	0.67
TSOL	21Shares Solana ETF	10.46	10.14	10.22	2.0K	0.12	1.23
TSPA	T. Rowe U.S. Equity Research ETF	48.67	48.24	48.49	69.8K	0.17	0.35
TSPX	Manager Directed Portfolios Twin Oak	30.54	30.54	30.92	0	-0.38	1.23
TSRS	Truth Social American Red State Reits	24.61	24.61	24.89	0	-0.28	1.12
TSSD	Truth Social American Security & Defense	29.16	29.16	29.16	345	-0.16	0.55
TSXD	Direxion Daily Semiconductors Top 5 Bear	6.060	5.785	5.865	10.6K	-0.016	0.27
TSXU	Direxion Daily Semiconductors Top 5 Bull	49.19	46.57	48.25	202.9K	-0.15	0.31
TSYW	Roundhill Treasury Bond Weeklypay ETF	39.20	39.20	39.20	200	0.43	1.12
TTDU	T-Rex 2X Long Ttd Daily Target ETF	10.63	9.81	10.46	15.2K	0.58	5.87
TTMX	Tradr 2X Long Ttmi Daily ETF	5.300	4.760	4.970	69.4K	-0.305	5.78
TTOP	21Shares FTSE Crypto 10 Index ETF	19.03	19.03	19.03	0	0.02	0.10
TTT	Ultrapro Short 20 Year Treasury -3X ETF	81.18	80.34	81.18	6.1K	-1.68	2.03
TTTT		24.97	24.97	25.08	0	-0.12	0.46
TTXD	Direxion Daily Technology Top 5 Bear 2X	13.01	12.65	12.75	6.4K	0.03	0.26
TTXU	Direxion Daily Technology Top 5 Bull 2X	33.89	32.88	33.69	4.3K	-0.01	0.02
TUA	Simplify Short-Term Treasury Futures ETF	19.42	19.29	19.29	54.6K	-0.07	0.36
TUSB	Thrivent Ultra Short Bond ETF	50.47	50.41	50.46	9.6K	0.01	0.02
TUSI	Touchstone Ultra-Short Income ETF	25.29	25.27	25.28	179.8K	-0.01	0.02
TVAL	T. Rowe Value ETF	43.50	43.28	43.40	42.1K	0.08	0.18
TWM	Ultrashort Russell 2000 -2X ETF	25.46	24.36	24.67	539.0K	-0.72	2.84
TWOX	Ishares Large Cap Accelerated ETF	30.51	30.45	30.51	432	0.11	0.36
TWSC	Corgi TSM 2X Daily ETF	22.22	22.10	22.22	300	0.54	2.49
TXBC	21Shares FTSE Crypto 10 Ex-Btc Index ETF	16.73	16.73	16.73	100	-0.09	0.54
TXNU	Direxion Daily Txn Bull 2X ETF	43.68	41.60	43.46	1.1K	1.13	2.67
TXS	Texas Capital Texas Equity ETF	42.16	42.16	42.16	250	0.26	0.62
TXXI	Ir+M Tax-Aware Intermediate Duration ETF	48.61	48.53	48.53	1.9K	0.01	0.03
TYA	Simplify Risk Parity Treasury ETF	11.38	11.27	11.27	13.3K	0.03	0.27
TYD	10-Yr Treasury Bull 3X ETF Direxion	20.67	20.54	20.57	9.7K	0.11	0.53
TYLD	Cambria Tactical Yield ETF	25.38	25.37	25.38	2.4K	0.03	0.10
TYLG	GX Information Technology Covered Call &	41.68	41.50	41.50	521	-0.37	0.89
TYO	10-Yr Treasury Bear -3X ETF Direxion	15.28	15.08	15.24	3.8K	-0.03	0.19
TYYY	Xetfs Tsla Daily Income ETF	37.57	37.57	35.98	0	1.59	4.42
TZA	Small Cap Bear -3X ETF Direxion	51.78	47.94	48.84	3.98M	-2.21	4.33
UAC	United Acquisition Corp. I Cl A	10.01	10.01	10.01	101.2K	0.01	0.10
UAC.U	United Acquisition Corp I	10.09	10.09	10.09	100	0.00	0.00
UAC.UN	UAC.UN	0.0000	0.0000	0.0000	0	0.0000	NaN
UAC.W	United Acquisition Corp WT	0.5500	0.5500	0.5500	10.8K	0.0000	0.00
UAC.WT	UAC.WT	0.0000	0.0000	0.0000	0	0.0000	NaN
UAMY	United States Antimony Corp	3.230	3.011	3.100	8.89M	-0.432	4.13
UAPR	Innovator U.S. Equity Ultra Buffer ETF	36.08	36.00	36.07	3.1K	0.07	0.18
UAUG	Innovator U.S. Equity Ultra Buffer ETF	43.25	43.16	43.16	815	-0.05	0.12
UAVS	Ageagle Aerial Systems Inc	0.7000	0.6757	0.6854	174.0K	-0.0046	0.67
UB		24.97	24.97	25.03	0	-0.06	0.25
UBEW	Roundhill Uber Weeklypay ETF	23.10	22.84	22.84	935	-0.40	1.72
UBOT	Robotics A.I. & Automation Bull 2X ETF	19.69	19.21	19.57	2.5K	0.31	1.59
UBR	Ultra MSCI Brazil Capped 2X ETF	42.60	42.60	42.60	4.2K	1.27	3.06
UBT	Ultra 20+ Year Treasury 2X ETF	14.16	14.01	14.02	23.4K	0.19	1.37
UCBG	SPDR Uc Investments 90/10 Endowment	50.58	50.57	50.57	751	0.18	0.35
UCC	Ultra Consumer Services 2X ETF	45.20	45.12	45.12	1.6K	0.77	1.74
UCIB	Etracs UBS CMCI TR ETN	38.30	38.30	36.85	0	1.45	3.92
UCO	Ultra Bloomberg Crude Oil 2X ETF	66.00	61.11	63.44	2.49M	-0.43	0.67
UCON	Tcw Unconstrained Plus Bond ETF	23.94	23.68	23.87	274.6K	0.00	0.00
UCOP	Proshares Ultra Copper K-1 Free ETF	41.08	41.08	41.08	225	0.44	1.09
UCTX	Corgi Uctt 2X Daily ETF	3.120	3.000	3.105	1.4K	-0.150	4.61
UDEC	Innovator U.S. Equity Ultra Buffer ETF	43.19	43.04	43.16	5.9K	0.08	0.18
UDI	Uscf Dividend Income Fund	36.37	36.37	36.37	125	0.12	0.33
UDIV	Franklin U.S. Core Div Tilt ETF	61.57	61.40	61.56	2.5K	0.32	0.53
UDN	DB US Dollar Index Bearish -1X Fund	17.88	17.85	17.86	9.4K	0.06	0.34
UDOW	Ultrapro Dow30 3X ETF	69.24	66.10	68.23	1.32M	1.74	2.62
UEC	Uranium Energy	8.000	7.660	7.890	3.62M	0.000	0.00
UFEB	Innovator U.S. Equity Ultra Buffer ETF	39.79	39.77	39.78	681	0.03	0.07
UFOD	Tuttle Capital Ufo Disclosure ETF	21.39	21.39	21.39	577	-0.03	0.14
UGA	US Gasoline	144.8	138.2	140.0	21.0K	-3.4	2.34
UGE	Ultra Consumer Goods 2X ETF	20.68	20.34	20.46	4.6K	0.25	1.24
UGL	Ultra Gold 2X ETF	45.46	44.49	44.64	2.15M	-0.53	1.16
UGLD	3X Long Gold ETN Velocityshares	19.67	19.27	19.33	66.2K	-0.20	1.02
UJAN	Innovator U.S. Equity Ultra Buffer ETF	46.77	46.63	46.71	945	0.02	0.04
UJB	Ultra High Yield 2X ETF	73.49	73.49	73.64	0	-0.15	0.21
UJUL	Innovator U.S. Equity Ultra Buffer ETF	41.65	41.52	41.62	20.4K	0.04	0.10
UJUN	Innovator U.S. Equity Ultra Buffer ETF	39.39	39.31	39.38	5.7K	0.13	0.33
ULE	Ultra Euro 2X ETF	11.94	11.90	11.90	788	-0.01	0.10
ULST	SSGA Ultra-Short-Term Bond SPDR	40.25	40.22	40.23	22.0K	0.00	0.00
ULTY	Yieldmax Ultra Option Income Strategy	23.89	23.42	23.74	274.4K	0.06	0.23
UMAC	Unusual Machines Inc	16.88	15.47	16.49	1.15M	0.11	0.64
UMAL	Defiance Daily Target 2X Long Umac ETF	5.310	4.480	5.060	62.4K	0.050	1.00
UMAR	Innovator U.S. Equity Ultra Buffer ETF	43.48	43.48	43.48	166	0.03	0.07
UMAY	Innovator U.S. Equity Ultra Buffer ETF	39.02	38.99	38.99	1.6K	0.03	0.08
UMCU	Tradr 2X Long Umc Daily ETF	27.10	27.10	27.10	179	0.84	3.29
UMCX	Corgi Umc 2X Daily ETF	12.23	11.56	12.21	1.7K	-0.17	1.41
UMDD	Ultrapro Midcap 400 Proshares 3X ETF	31.15	30.50	30.80	1.3K	0.79	2.63
UMI	Uscf Midstream Energy Income Fund ETF	59.29	58.93	59.27	860	0.30	0.51
UN	Corgi UNH 2X Daily ETF	22.82	22.82	21.41	0	1.41	6.56
UNG	US Natural Gas Fund	10.46	10.30	10.35	11.86M	-0.12	1.14
UNHU	Direxion Daily UNH Bull 2X ETF	54.52	52.45	54.42	17.6K	3.72	7.33
UNHW	Roundhill Unh Weeklypay ETF	49.40	48.34	49.30	8.9K	2.05	4.34
UNL	US 12 Month Natural Gas	5.570	5.520	5.530	41.3K	-0.060	1.07
UNOV	Innovator U.S. Equity Ultra Buffer ETF	41.72	41.68	41.68	572	0.01	0.02
UNX	Tradr 2X Long U Daily ETF	20.78	20.78	20.78	882	-0.03	0.12
UOCT	Innovator U.S. Equity Ultra Buffer ETF	42.72	42.56	42.61	5.6K	0.04	0.08
UPAL	Proshares Ultra Palladium K-1 Free ETF	16.76	16.57	16.57	300	-0.15	0.92
UPAR	Tidal Upar Ultra Risk Parity ETF	15.27	15.16	15.16	4.9K	-0.17	1.14
UPGD	Raymond James Sb-1 Equity Invesco ETF	82.51	82.51	82.51	600	-0.10	0.12
UPLT	Proshares Ultra Platinum K-1 Free ETF	20.91	20.76	20.80	550	0.32	1.58
UPRO	Ultrapro S&P 500 3X ETF	151.5	146.6	149.5	849.2K	1.3	0.85
UPSC	Corgi Upst 2X Daily ETF	10.97	10.97	10.97	1.0K	-0.33	2.88
UPSD	Aptus Large Cap Upside ETF	31.02	30.88	30.95	1.3K	0.20	0.65
UPSX	Tradr 2X Long Upst Daily ETF	9.435	8.300	9.190	66.8K	0.520	6.00
UPV	Ultra FTSE Europe 2X ETF	92.29	92.29	92.29	100	0.38	0.41
UPW	Ultra Utilities 2X ETF	20.10	19.70	20.07	8.2K	0.50	2.55
URA	GX Uranium ETF	35.68	34.58	35.35	2.58M	0.08	0.21
URAA	Uranium Industry Bull 2X ETF Direxion	15.69	14.81	15.46	39.6K	0.06	0.39
URAN	Themes Uranium & Nuclear ETF	32.23	31.97	32.12	2.2K	0.22	0.68
URE	Ultra Real Estate 2X ETF	61.27	60.95	60.95	310	-1.37	2.19
URG	Ur Energy Inc	0.8468	0.8124	0.8281	3.11M	-0.0006	0.07
URNM	Sprott Uranium Miners ETF	43.78	42.66	43.30	339.0K	0.24	0.56
URSP	Proshares Ultra S&P 500 Equal Weight	49.80	48.91	49.35	20.5K	0.83	1.71
URTH	World Ishares MSCI ETF	208.3	206.3	207.4	128.3K	0.8	0.37
URTY	Ultrapro Russell 2000 3X ETF	65.53	61.25	64.80	424.6K	3.06	4.96
USAI	American Energy Independence ETF	45.63	45.36	45.50	1.1K	0.09	0.21
USAS	Americas Gold and Silver Corp	3.840	3.635	3.698	2.18M	-0.087	2.29
USAX	Tradr 2X Long Usar Daily ETF	3.540	3.110	3.349	164.3K	0.009	0.27
USBC	Usbc Inc	0.4746	0.4380	0.4598	53.8K	0.0218	4.98
USCA	Xt MSCI USA Climate Action Equity ETF	45.89	45.89	45.89	100	0.18	0.40
USCI	US Commodity Index	111.7	110.5	111.2	3.9K	-0.4	0.35
USD	Ultra Semiconductors 2X ETF	81.01	76.20	79.32	351.7K	-0.05	0.06
USDU	Wisdomtree Bloomberg U.S. Dollar Bullish	27.09	26.99	27.06	41.2K	-0.05	0.17
USE	Uscf Energy Commodity Strategy Absolute	38.59	37.97	37.97	438	-0.29	0.76
USEP	Innovator U.S. Equity Ultra Buffer ETF	42.29	42.23	42.26	569	0.15	0.34
USEW	Cambria US EW ETF	56.10	56.10	56.10	100	0.35	0.63
USFE	First Eagle US Equity ETF	37.27	37.19	37.27	3.1K	0.31	0.84
USFR	Wisdomtree Floating Rate Treasury Fund	50.51	50.50	50.51	2.86M	0.01	0.01
USG	Uscf Gold Strategy Plus Income Fund	31.66	31.30	31.30	10.3K	-0.20	0.63
USGX	Corgi U.S. Growth 2X Daily ETF	23.28	23.28	25.02	0	-1.74	6.96
USHY	Broad USD High Yield Corp Bond Ishares	35.58	35.43	35.47	4.53M	-0.04	0.11
USL	US 12 Month Oil	63.14	61.42	62.40	3.7K	-0.40	0.64
USLN	Ishares Broad USD Floating Rate Loan ETF	49.89	49.89	49.89	400	-0.03	0.06
USLV	3X Long Silver ETN Velocityshares	12.60	11.78	12.27	57.5K	0.26	2.16
USLX	Corgi U.S. Large-Cap 2X Daily ETF	24.81	24.81	24.81	100	0.21	0.86
USMD	Corevalues America First Technology ETF	30.85	30.85	33.26	0	-2.41	7.24
USMF	Wisdomtree U.S. Multifactor Fund	52.31	52.10	52.17	799	0.26	0.50
USMV	USA Min Vol Ishares Edge MSCI ETF	102.3	101.5	102.0	363.0K	0.8	0.76
USMX	Corgi U.S. Mid-Cap 2X Daily ETF	24.44	24.44	25.11	0	-0.67	2.65
USNG	Amplify Samsung U.S. Natural Gas Infra	34.12	34.03	34.06	1.9K	-0.02	0.07
USNZ	Xt Net Zero Pathway Paris Aligned US	48.63	48.63	49.55	0	-0.93	1.87
USO	US Oil Fund	165.7	155.8	160.4	5.3M	-0.5	0.30
USPX	Franklin U.S. Equity Index ETF	67.50	66.90	67.17	26.8K	0.13	0.19
USRT	US REIT Ishares Core ETF	62.70	61.80	62.48	432.2K	0.92	1.49
USSE	Segall Bryant Select Equity ETF	41.07	40.85	40.89	17.5K	-0.10	0.26
USSG	Xt MSCI USA ESG Leaders Equity ETF	72.25	71.53	71.94	6.4K	0.22	0.31
USSX	Corgi U.S. Small-Cap 2X Daily ETF	22.08	22.08	22.99	0	-0.91	3.96
UST	Ultra 7-10 Year Treasury 2X ETF	38.84	38.69	38.70	1.8K	0.08	0.21
USX	Corgi Total U.S. Market 2X Daily ETF	24.41	24.41	24.61	0	-0.19	0.79
UTES	Virtus Reaves Utilities ETF	75.69	74.47	75.38	66.0K	0.75	1.00
UTG	Reaves Utility	35.00	34.00	34.46	158.7K	0.04	0.12
UTSL	Utilities Bull 3X ETF Direxion	34.67	33.40	34.53	108.1K	1.25	3.76
UUP	DB US Dollar Index Bullish Fund Invesco	28.98	28.85	28.94	445.7K	-0.05	0.17
UUPP	Principal Clo ETF	25.13	25.13	25.11	0	0.02	0.06
UUU	Universal Safety Products Inc	5.380	5.000	5.350	31.5K	0.190	3.73
UUUC	Corgi UUUU 2X Daily ETF	8.180	7.960	8.180	1.2K	0.369	4.72
UUUU	Energy Fuels Inc	8.470	7.820	8.270	4.55M	0.095	1.16
UVIX	vs TR 2X Long VIX Futures ETF	39.17	35.65	36.10	1.75M	-0.75	2.02
UVXY	Ultra VIX Short-Term 2X Futures ETF	18.19	16.93	17.15	10.52M	-0.23	1.32
UWM	Ultra Russell 2000 2X ETF	55.99	53.64	55.35	411.0K	1.55	2.88
UX	Roundhill Uranium ETF	27.84	27.63	27.63	600	-0.13	0.48
UXAP	FT Vest U.S. Uncapped Accelerator ETF -	43.87	43.86	43.86	1.3K	0.23	0.52
UXI	Ultra Industrials 2X ETF	51.07	50.64	50.64	927	-0.57	1.11
UXJA	FT Vest U.S. Uncapped Accelerator ETF -	38.98	38.83	38.98	1.3K	0.21	0.54
UXJL	FT Vest U.S. Uncapped Accelerator ETF -	37.19	37.19	37.33	0	-0.14	0.38
UXOC	FT Vest U.S. Uncapped Accelerator ETF -	40.37	40.02	40.22	23.2K	0.10	0.24
UXRP	Proshares Ultra XRP ETF	13.66	12.59	13.33	60.7K	0.53	4.14
UYG	Ultra Financials 2X ETF	91.00	88.85	90.83	3.1K	2.05	2.31
UYM	Ultra Basic Materials 2X ETF	29.45	29.45	29.45	350	0.16	0.55
VABS	Virtus Newfleet Abs/Mbs ETF	23.92	23.88	23.91	4.4K	-0.01	0.04
VAIC	Vegashares US Equity Autocallable Income	25.16	25.16	25.16	194	0.18	0.71
VAIE	Vegashares US Equity Autocallable Income	24.31	23.96	24.20	12.1K	0.12	0.50
VALQ	American Century Stoxx U.S. Quality	71.86	71.26	71.86	1.2K	0.75	1.05
VAMO	Cambria Value and Momentum ETF	35.86	35.72	35.79	2.0K	0.12	0.34
VAW	Materials ETF Vanguard	226.7	223.8	225.5	15.5K	0.2	0.07
VB	Smallcap ETF Vanguard	289.0	284.2	287.5	227.3K	3.2	1.12
VBK	Smallcap Growth ETF Vanguard	334.5	327.3	332.2	125.2K	3.6	1.08
VBND	Vident Core U.S. Bond Strategy Fund	41.87	41.76	41.76	9.4K	-0.16	0.38
VBR	Smallcap Value ETF Vanguard	239.0	236.1	238.4	107.6K	2.8	1.21
VCEB	Vanguard ESG U.S. Corporate Bond ETF	60.04	59.80	59.83	64.5K	0.10	0.17
VCHY	Vanguard U.S. High-Yield Corporate Bond	72.50	72.16	72.26	21.8K	-0.13	0.17
VCLN	Virtus Duff & Phelps Clean Energy ETF	25.74	24.87	25.74	487	0.14	0.55
VCOB	VOYA Core Bond ETF	48.08	47.84	47.84	5.5K	0.05	0.10
VCR	Consumer Disc ETF Vanguard	387.6	382.7	385.0	40.2K	3.2	0.83
VCRM	Vanguard Core Tax-Exempt Bond ETF	72.78	72.56	72.59	267.5K	0.06	0.08
VDC	Consumer Staples ETF Vanguard	239.2	237.1	237.3	62.0K	0.9	0.38
VDE	Energy ETF Vanguard	191.1	186.4	188.4	261.9K	-0.6	0.32
VDG	Vanguard Devp Markets Ex-US Growth Index	76.78	75.81	76.57	3.9K	0.36	0.47
VDI	Virtus International Dividend ETF	35.36	35.36	35.36	8.7K	-0.32	0.90
VDIG	Vanguard Wellington Dividend Growth	65.27	64.98	65.07	10.8K	0.45	0.70
VDV	Vanguard Devp Markets Ex-US Value Index	76.85	76.55	76.77	5.7K	0.63	0.83
VEA	FTSE Developed Markets Vanguard	70.04	69.08	69.73	4.35M	0.36	0.51
VEGA	Advisorshares Star Global Buy-Write ETF	52.48	52.43	52.43	678	0.08	0.15
VEGI	Global Agriculture Prod Ishares MSCI ETF	44.67	44.46	44.60	5.4K	0.15	0.34
VEGN	US Vegan Climate Index	76.23	75.05	76.23	1.4K	0.75	1.00
VEGX	International Vegan Climate ETF	24.19	24.19	24.19	169	-0.04	0.17
VELL	Defiance Daily Target 2X Long Velo ETF	1.0068	0.9000	0.9500	14.7K	-0.0401	4.05
VEM	Virtus Emerging Markets Dividend ETF	26.77	26.77	26.77	239	0.07	0.28
VEMY	Virtus Stone Harbor E.M. High Yield ETF	27.31	27.19	27.22	1.8K	-0.26	0.93
VENU	Venu Holding Corp	1.340	1.120	1.290	262.9K	0.145	12.66
VERS	Proshares Metaverse ETF	71.50	71.26	71.26	1.0K	-1.35	1.86
VETZ	Tidal Academy Veteran Impact ETF	18.86	18.82	18.82	6.2K	0.02	0.08
VEU	FTSE All-World Ex-US ETF Vanguard	82.16	81.20	81.87	1.3M	0.50	0.61
VEXC	Vanguard World Funds Vanguard Emerging	94.23	93.06	93.97	5.3K	0.40	0.43
VFH	Financial ETF Vanguard	135.9	134.0	135.1	211.2K	1.4	1.05
VFMF	U.S. Multifactor Vanguard ETF	186.5	184.4	185.8	15.6K	1.9	1.04
VFMO	U.S. Momentum Factor Vanguard ETF	221.5	217.4	220.3	23.3K	1.9	0.85
VFMV	U.S. Minimum Volatility Vanguard ETF	147.0	146.1	147.0	6.1K	1.3	0.91
VFQY	U.S. Quality Factor Vanguard ETF	176.4	176.1	176.2	963	2.0	1.15
VFVA	Wellington Fund Vanguard ETF	158.6	156.9	158.4	3.6K	2.2	1.41
VGHY	Vanguard High-Yield Active ETF	71.77	71.55	71.58	43.6K	-0.09	0.12
VGK	Europe ETF FTSE Vanguard	87.44	86.00	87.08	931.3K	0.64	0.73
VGMS	Vanguard Multi-Sector Income Bond ETF	49.58	49.42	49.43	62.5K	-0.06	0.11
VGRO	Virtus Silvant Growth Opportunities ETF	25.32	25.21	25.21	500	0.23	0.92
VGT	Information Technology ETF Vanguard	121.1	118.5	120.4	3.01M	0.0	0.02
VGTX		23.67	23.15	23.57	1.2K	-0.03	0.13
VGVT	Vanguard Government Securities Active	72.62	72.52	72.52	5.3K	-0.04	0.06
VGZ	Vista Gold Corp	2.827	2.620	2.795	1.74M	0.055	2.01
VHT	Healthcare ETF Vanguard	333.8	328.6	333.2	113.1K	7.3	2.25
VIAG	Leverage Shares 2X Long VIAV Daily ETF	8.150	7.310	7.800	2.1K	-0.100	1.27
VIDI	Vident Intl Equity Fund	39.67	39.27	39.51	2.6K	0.36	0.92
VIG	Dividend Appreciation ETF Vanguard	243.8	241.7	242.7	458.4K	1.6	0.68
VIOG	S&P Smallcap 600 Growth Vanguard	139.7	137.0	138.8	9.7K	1.7	1.27
VIOO	S&P Smallcap 600 Index Vanguard	128.6	126.5	128.0	43.1K	1.6	1.23
VIOV	S&P Smallcap 600 Value Vanguard	112.1	110.3	111.5	22.9K	1.2	1.06
VIS	Industrials ETF Vanguard	321.7	316.3	318.1	88.1K	-0.6	0.18
VIXM	Proshares VIX Mid-Term Futures ETF	13.07	12.88	12.88	83.1K	-0.02	0.16
VIXY	Proshares VIX Short-Term Futures ETF	17.56	16.75	16.87	2.08M	-0.17	1.00
VJET	Catheter Precision Inc	0.8326	0.6580	0.7999	112.7K	-0.0181	2.21
VKI	Invesco Advantage Muni Income Trust II	8.250	8.110	8.200	180.8K	0.090	1.11
VLU	S&P 1500 Value Tilt ETF SPDR	246.8	246.2	246.2	2.2K	1.7	0.70
VLUE	USA Value Factor Ishares Edge MSCI ETF	195.1	191.0	193.8	200.9K	1.2	0.64
VMAX	Hartford US Value ETF	64.84	64.84	64.14	0	0.70	1.09
VMSB	VOYA Multi-Sector Income ETF	47.94	47.94	47.73	0	0.22	0.45
VNAM	GX MSCI Vietnam ETF	23.29	23.20	23.28	1.6K	0.26	1.13
VNIE	Vontobel International Equity Active ETF	24.46	24.46	24.46	2.4K	0.09	0.37
VNLA	Janus Short-Duration Income ETF	48.70	48.68	48.69	310.5K	0.01	0.02
VNM	Vaneck Vietnam ETF	16.61	16.51	16.57	339.8K	0.07	0.39
VNQ	Real Estate Vanguard ETF	92.40	90.50	92.14	1.4M	1.43	1.58
VNRX	Volitionrx Ltd	0.1788	0.1627	0.1727	450.8K	0.0020	1.17
VNSE	Natixis Vaughan Nelson Select ETF	42.21	42.21	43.03	0	-0.82	1.90
VNTG	Vantage Corp Cl A	0.6100	0.5300	0.5320	125.6K	-0.0119	2.19
VO	Midcap ETF Vanguard	81.14	80.12	80.67	1.64M	0.56	0.70
VOE	Midcap Value ETF Vanguard	206.8	204.7	206.2	86.0K	1.9	0.92
VOO	S&P 500 ETF Vanguard	709.8	702.0	706.5	2.9M	1.8	0.26
VOOG	S&P 500 Growth ETF Vanguard	84.81	83.50	84.20	502.3K	-0.05	0.05
VOOV	S&P 500 Value ETF Vanguard	229.3	227.6	228.7	38.7K	1.7	0.73
VOOY	Xfunds Large Cap Income ETF	25.28	25.22	25.22	460	0.02	0.08
VOT	Midcap Growth ETF Vanguard	293.0	287.7	290.5	110.0K	1.4	0.48
VOX	Telecom Services ETF Vanguard	189.9	187.6	188.8	163.3K	-0.2	0.12
VOXP	Advisorshares Reverb ETF	40.02	40.02	40.18	0	-0.16	0.40
VPC	Virtus Private Credit Strategy ETF	14.17	14.14	14.16	1.9K	0.09	0.67
VPFF	Virtus Infracap Preferred and Income	23.54	23.54	24.06	0	-0.52	2.15
VPL	Pacific ETF FTSE Vanguard	110.8	109.1	110.2	193.1K	0.2	0.17
VPU	Utilities ETF Vanguard	181.5	179.4	181.2	63.3K	2.3	1.27
VPX	Variant Perception Cycle Aware US Equity	30.97	30.67	30.92	5.3K	0.10	0.31
VRAI	Virtus Real Asset Income ETF	28.30	28.15	28.30	3.4K	0.26	0.94
VRC	Corgi Vrt 2X Daily ETF	9.150	9.120	9.150	1.0K	-0.671	6.83
VRP	Variable Rate Preferred Invesco ETF	23.58	23.49	23.52	378.2K	-0.01	0.02
VSDB	Vanguard Short Duration Bond ETF	74.76	74.66	74.66	21.0K	-0.06	0.07
VSDM	Vanguard Short Duration Tax-Exempt Bond	75.11	75.05	75.05	143.2K	-0.02	0.02
VSGX	ESG Intl Stock Vanguard ETF	79.74	78.57	79.39	59.1K	0.68	0.86
VSHY	Virtus Newfleet High Yield Bond ETF	21.23	21.16	21.16	500	-0.16	0.73
VSLU	Applied Finance Valuation Large Cap ETF	49.81	49.48	49.71	2.9K	0.17	0.34
VSS	FTSE All-World Ex-US Smcp Idx ETF	152.9	151.3	152.2	33.8K	0.5	0.31
VT	Total World Stock Index ETF Vanguard	158.4	156.5	157.8	1.75M	0.7	0.41
VTAK	Flyte Aviation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
VTEB	Tax-Exempt Bond Vanguard	48.08	47.96	48.01	7.93M	0.01	0.01
VTEC	Vanguard California Tax-Exempt Bond ETF	95.59	95.36	95.46	433.1K	0.04	0.04
VTEI	Vanguard Intermediate-Term Tax-Exempt	96.90	96.75	96.82	165.9K	0.10	0.10
VTEL	Vanguard Tax-Managed Funds Vanguard	97.64	97.34	97.39	85.6K	0.08	0.08
VTES	Vanguard Short-Term Tax Exempt Bond ETF	99.65	99.53	99.58	176.5K	0.07	0.07
VTG	Vanguard Total Treasury ETF	72.97	72.74	72.83	20.2K	0.11	0.15
VTI	Total Stock Market ETF Vanguard	378.7	374.3	376.8	1.28M	1.3	0.34
VTP	Vanguard Total Inflation-Protected	73.28	73.05	73.05	9.1K	0.06	0.08
VTV	Value ETF Vanguard	224.8	222.7	224.0	1.05M	1.7	0.78
VUG	Growth ETF Vanguard	89.36	87.92	88.72	2.9M	-0.12	0.14
VUS	Virtus US Dividend ETF	29.59	29.59	29.59	200	0.06	0.22
VUSB	Vanguard Ultra-Short Bond ETF	49.54	49.50	49.50	701.7K	-0.01	0.01
VUSE	Vident Core US Equity	73.26	73.01	73.01	2.5K	0.36	0.50
VUSG	Vanguard Wellington U.S. Growth Active	65.56	64.63	65.16	40.0K	0.19	0.29
VUSI	VOYA Ultra Short Income ETF	49.92	49.92	49.89	0	0.04	0.07
VUSV	Vanguard Wellington U.S. Value Active	71.39	71.00	71.26	6.7K	0.56	0.79
VV	Largecap ETF Vanguard	356.0	352.3	354.3	110.8K	1.0	0.28
VWO	FTSE EM ETF Vanguard	58.47	57.79	58.22	2.98M	0.18	0.31
VXF	Extended Market Index ETF Vanguard	231.2	226.6	229.7	141.9K	2.6	1.13
VXX	Ipath.B S&P 500 VIX Short-Term Futures	18.32	17.47	17.60	8.32M	-0.17	0.96
VXZ	Ipath S&P 500 VIX Mid-Term Futures ETN	45.94	45.44	45.44	550	0.02	0.03
VYLD	JPM Inverse VIX Short-Term Futures ETN	30.71	29.21	30.71	359	-0.41	1.32
VYM	High Dividend Yield Vanguard ETF	161.4	159.7	160.8	520.0K	1.4	0.85
VZLA	Vizsla Silver Corp	3.330	3.130	3.285	1.66M	0.080	2.50
WANT	Consumer Discretionary Bull 3X ETF	39.28	37.40	38.47	10.2K	0.96	2.56
WAR	U.S. Global Technology and Aerospace &	28.54	27.75	28.47	1.5K	0.24	0.85
WATS	Corgi Battery Energy Storage Systems ETF	17.80	16.35	17.77	581	0.03	0.15
WBEM		23.85	23.85	23.85	150	-0.09	0.38
WBIE	WBI Largecap Growth Shares ETF	23.96	23.96	23.96	5.0K	-0.06	0.25
WBIF	WBI Largecap Value Shares ETF	36.18	36.18	36.18	200	0.10	0.27
WBIG	WBI Largecap Growth Shares ETF	26.44	26.37	26.37	1.5K	0.01	0.06
WBIL	WBI Largecap Select Shares ETF	39.74	39.68	39.68	294	0.10	0.25
WBIY	WBI Largecap Yield Shares ETF	35.48	35.36	35.37	4.9K	-0.30	0.91
WCAP	Warcap Unconstrained Equity ETF	9.350	9.330	9.330	200	0.035	0.37
WCEO	Affinity Hypatia Women Ceo ETF	38.23	38.23	38.23	1.0K	0.40	1.06
WCME	FT WCM Developing World Equity ETF	18.26	18.24	18.24	300	0.05	0.26
WCMG	First Trust WCM Global Equity ETF	20.54	20.54	20.54	2.9K	0.04	0.17
WCMI	FT WCM International Equity ETF	18.67	18.42	18.55	556.5K	0.08	0.43
WCPB	Weitz Core Plus Bond ETF	24.49	24.45	24.45	9.2K	0.03	0.13
WDAI	Pacer S&P World 3Ai Top 300 ETF	28.34	28.34	28.34	1.1K	0.01	0.04
WDCC	Corgi Wdc 2X Daily ETF	7.910	7.090	7.870	44.0K	0.320	4.24
WDCX	Tradr 2X Long Wdc Daily ETF	10.53	9.31	10.51	2.58M	0.53	5.26
WDE	Principal Securitized Debt ETF	24.46	24.46	24.46	100	-0.03	0.10
WDEF	Wisdomtree Europe Defense Fund	28.55	28.24	28.47	3.3K	0.03	0.09
WDIG	Wisdomtree Efficient Rare Earth Plus	36.57	35.56	36.57	1.2K	0.41	1.14
WDIV	S&P Global Dividend SPDR	82.26	81.94	82.19	841	0.57	0.70
WDNA	Wisdomtree Biorevolution Fund	22.93	22.86	22.86	440	0.17	0.77
WDRN	Wisdomtree Physical AI Humanoids and	24.05	23.46	23.96	3.1K	0.22	0.91
WDTE	DeFiance S&P 500 Enhanced Options Income	28.50	28.37	28.37	2.2K	0.00	0.01
WEAT	Teucrium Wheat	24.14	23.52	23.54	167.0K	-0.35	1.46
WEBL	Dow Jones Internet Bull 3X ETF Direxion	28.06	26.59	27.58	19.3K	0.00	0.00
WEBS	Dow Jones Internet Bear -3X ETF Direxion	14.71	14.08	14.25	15.6K	-0.02	0.14
WEBX	Corgi Chinese Internet 2X Daily ETF	17.13	17.13	18.19	0	-1.06	5.81
WEED	Roundhill Cannabis ETF	18.70	18.15	18.70	314	0.57	3.13
WEEK	Roundhill Weekly T-Bill ETF	100.0	100.0	100.0	15.5K	0.0	0.04
WEEL	Peerless Option Income Wheel ETF	19.84	19.64	19.79	4.7K	0.18	0.93
WELD	Tema American Reshoring ETF	51.47	50.66	51.03	12.8K	-0.31	0.60
WEPN	Nicholas Defense and Rare Earth Income	38.60	38.37	38.37	225	-0.31	0.80
WIP	DB Intl Govt Infl-Protected Bond SPDR	38.68	38.42	38.57	13.9K	0.29	0.74
WLDR	Affinity World Leaders Equity ETF	46.01	44.72	45.55	85.2K	0.25	0.54
WLDU	Leverage Shares 2X Long World Stock	17.08	17.00	17.00	300	0.14	0.83
WMSB	Weitz Multisector Bond ETF	24.30	24.30	24.39	0	-0.09	0.35
WMTI	Rex Wmt Growth & Income ETF	23.37	20.40	20.40	4.6K	-0.16	0.80
WNDR	Corgi Travel & Leisure ETF	26.07	26.07	26.28	0	-0.21	0.79
WNTR	Yieldmax Mstr Short Option Income	16.50	15.30	15.47	65.5K	-0.82	5.03
WOMN	Impact Shares Ywca Women's Empowerment	45.15	45.15	45.19	0	-0.04	0.09
WQTM	Wisdomtree Quantum Computing Fund	28.28	27.32	27.96	56.9K	0.15	0.54
WR	Corgi U.S. War Machine ETF	27.79	27.79	27.30	0	0.49	1.81
WRN	Western Copper Corp	1.850	1.760	1.820	838.5K	0.020	1.11
WSDB	Weitz Short Duration Bond ETF	24.66	24.66	24.66	100	-0.01	0.04
WSLS		24.89	24.60	24.89	24.4K	0.28	1.14
WSMD	Wasatch Small/Mid Cap ETF	23.74	23.74	23.62	0	0.12	0.51
WTAI	Wisdomtree Artificial Intel Innovation	38.72	37.50	38.37	152.1K	-0.14	0.36
WTAL		24.36	24.35	24.36	662	-0.17	0.69
WTIB	Uscf Oil Plus Bitcoin Strategy Fund	39.70	39.70	36.46	0	3.24	8.88
WTID	Microsectors Energy -3X Leveraged ETN	2.112	1.950	2.035	36.0K	0.020	0.99
WTIU	Microsectors Energy 3X Leveraged ETN	32.02	28.51	29.16	4.5K	-0.78	2.61
WTLS	Wisdomtree Efficient Long/Short U.S.	62.82	62.49	62.68	2.2K	-0.01	0.02
WTMF	Wisdomtree Managed Futures Strategy Fund	42.46	42.38	42.44	5.1K	-0.02	0.04
WTPI	Wisdomtree Equity Premium Income Fund	33.27	32.90	33.10	50.0K	0.07	0.21
WTRE	Wisdomtree Global Ex-US Real Estate	21.71	21.70	21.71	1.4K	0.32	1.50
WTV	Wisdomtree U.S. Quality Shareholder	106.7	105.4	106.3	61.6K	1.2	1.15
WUGI	Esoterica Nextg Economy ETF	81.74	81.74	81.74	199	1.31	1.62
WULX	Tradr 2X Long Wulf Daily ETF	8.620	7.200	8.142	252.0K	0.212	2.68
WWJD	Inspire International ESG ETF	39.52	39.15	39.44	15.6K	0.35	0.90
WWR	Westwater Resources	0.4157	0.4000	0.4050	282.4K	-0.0084	2.03
WX	Corgi All World 2X Daily ETF	23.98	23.83	23.83	242	0.21	0.88
WXET	Teucrium 2X Daily Wheat ETF	19.64	18.84	18.90	5.7K	-0.63	3.23
WYFL	Defiance Daily Target 2X Long Wyfi ETF	1.580	1.290	1.500	85.7K	-0.020	1.32
WYY	Widepoint Corp	6.180	6.000	6.030	50.8K	-0.060	0.99
WZRD	Opportunistic Trader ETF	5.170	5.170	5.170	1.8K	-0.577	10.04
XA	Corgi AI Cybersecurity ETF	41.99	41.46	41.99	994	0.08	0.19
XAGG	Eaton Vance Income Opportunities ETF	48.50	48.38	48.44	150.8K	-0.05	0.10
XAGI	Corgi Agix 2X Daily ETF	18.35	17.73	18.35	530	0.16	0.85
XAIW	SpaceXai Lab Ecosystem ETF	23.46	22.72	23.31	2.8K	0.01	0.04
XAPR	FT Vest U.S. Enhance & Mod Buffer ETF -	38.81	38.76	38.81	1.3K	0.07	0.19
XAR	S&P Aerospace & Defense SPDR	226.7	221.0	222.1	217.9K	-1.2	0.52
XAUG	FT Vest U.S. Enhance & Mod Buffer ETF -	39.82	39.82	39.82	300	0.01	0.01
XB	Boxx B-Rated USD Hi-Yi Corp Bond ETF	37.79	37.77	37.77	960	0.02	0.05
XBAP	Innovator U.S. Equity Acc 9 Buffer ETF	43.22	43.15	43.15	400	0.05	0.12
XBB	Boxx Bb-Rated USD Hi-Yi Corp Bond ETF	39.53	39.41	39.46	72.9K	-0.05	0.13
XBFR	Innovator Equity Managed 10 Buffer ETF	27.20	27.09	27.20	3.5K	0.16	0.59
XBI	S&P Biotech SPDR	153.7	147.2	152.5	5.81M	4.6	3.12
XBIX	Corgi U.S. Biotech 2X Daily ETF	32.80	31.29	32.80	450	1.79	5.76
XBJA	Innovator U.S. Equity Acc 9 Buffer ETF	34.86	34.82	34.82	2.0K	0.07	0.20
XBJL	Innovator U.S. Equity Acc 9 Buffer ETF	41.24	41.24	41.24	339	0.06	0.15
XBNB	Teucrium Xetfs 2X Long Daily Bnb ETF	35.00	35.00	35.00	100	0.07	0.19
XBOC	Innovator U.S. Equity Acc 9 Buffer ETF	36.65	36.65	36.65	100	0.08	0.21
XBOX	Roundhill Ultra Short Duration ETF	101.4	101.3	101.4	6.1K	0.0	0.02
XC	WT Emerging Markets Ex-China Fund	31.51	31.51	31.51	473	0.48	1.54
XCCC	Boxx CCc-Rated USD Hi-Yi Corp Bond ETF	32.96	32.76	32.81	44.8K	-0.09	0.27
XCEM	Columbia EM Core Ex-China ETF	48.88	48.11	48.76	53.2K	0.09	0.18
XCHG	Ab US Equity ETF	27.60	27.60	27.60	600	0.08	0.29
XCLR	GX S&P 500 Collar 95-110 ETF	28.30	28.28	28.28	2.9K	-0.03	0.09
XCOM	Proshares Ultra Comm. Services Select	28.87	28.87	29.08	0	-0.21	0.74
XCOR	Fundx ETF	88.11	87.63	87.71	750	0.46	0.53
XDAT	Franklin Exponential Data ETF	26.08	26.05	26.05	2.1K	-0.31	1.18
XDEC	FT Vest U.S. Enhance & Mod Buffer ETF -	44.06	43.90	44.00	921	-0.02	0.04
XDIV	Roundhill S&P 500 No Dividend Target ETF	31.56	31.29	31.44	9.4K	0.07	0.22
XDQQ	Innovator Growth Accelerated ETF Qtr	40.13	40.01	40.09	3.8K	0.02	0.05
XDSQ	Innovator U.S. Equity Acc ETF Qtr	45.21	44.85	45.09	7.2K	0.08	0.17
XDTE	Roundhill S&P 500 0Dte Covered Call	38.11	37.89	38.07	103.3K	0.09	0.23
XEMD	Bondbloxx USD Emerging Markets 1-10 Year	43.12	42.91	42.99	22.2K	-0.02	0.03
XEML	Xtrackers Europe Market Leaders ETF	24.46	24.46	24.12	0	0.34	1.43
XES	S&P Oil & Gas Eqpt & Services SPDR	108.0	105.8	106.7	19.8K	-0.8	0.77
XEUR	Corgi Europe Equities 2X Daily ETF	23.08	23.08	23.17	0	-0.09	0.38
XFEB	FT Vest U.S. Enhance & Mod Buffer ETF -	38.43	38.34	38.43	793	0.06	0.14
XFIV	Boxx Five Year Target Duration ETF	47.08	46.95	46.95	33.8K	0.01	0.01
XFLX	Fundx Flexible ETF	22.54	22.54	22.54	100	0.03	0.14
XHB	S&P Homebuilders SPDR	96.65	94.23	95.62	990.4K	1.48	1.57
XHE	S&P Healthcare Equipment SPDR	91.97	90.41	91.73	4.8K	1.70	1.88
XHLF	Boxx Six Month Target Duration ETF	50.20	50.19	50.20	47.0K	0.00	0.00
XHOA	Corgi U.S. Real Estate 2X Daily ETF	22.53	22.53	22.76	0	-0.23	1.01
XHS	S&P Healthcare Services SPDR	141.2	138.1	140.8	2.7K	3.2	2.33
XIDE	FT Vest U.S. Buffer & Premium Income ETF	30.31	30.29	30.29	1.6K	0.00	0.00
XIDV	Franklin Intl Dividend Multiplier Index	38.15	38.03	38.09	3.0K	0.30	0.78
XIGV	Defiance US 100 Tech Ex Software ETF	23.33	23.30	23.30	700	0.26	1.15
XIJN	FT Vest U.S. Buffer & Premium Income ETF	30.79	30.76	30.79	4.2K	0.03	0.08
XIMR	FT Vest U.S. Buffer & Premium Income ETF	31.31	31.27	31.31	702	0.03	0.08
XISE	FT Vest U.S. Buffer & Premium Income ETF	30.41	30.33	30.39	5.6K	0.00	0.00
XITK	SPDR Factset Innovative Technology ETF	191.4	191.2	191.4	503	0.3	0.15
XIWC	Corgi U.S. Micro-Cap 2X Daily ETF	19.62	19.62	19.62	100	0.12	0.60
XJAN	FT Vest U.S. Enhance & Mod Buffer ETF -	39.51	39.43	39.45	12.4K	0.10	0.24
XJH	Ishares ESG Screened S&P Midcap ETF	49.44	48.68	49.16	13.4K	0.40	0.82
XJR	Ishares ESG Screened S&P Smallcap ETF	48.77	48.02	48.56	4.6K	0.57	1.18
XJUL	FT Vest U.S. Enhance & Mod Buffer ETF -	41.89	41.89	41.89	100	0.07	0.17
XJUN	FT Vest U.S. Enhance & Mod Buffer ETF -	45.62	45.58	45.58	610	0.05	0.11
XKRE	Corgi U.S. Regional Banks 2X Daily ETF	24.08	24.08	24.08	4.7K	-0.43	1.76
XLB	S&P 500 Materials Sector SPDR	51.22	50.60	50.92	6.86M	-0.01	0.02
XLBI	The Materials SPDR Income Fund	23.40	23.27	23.34	1.4K	-0.01	0.04
XLBX	Corgi U.S. Materials 2X Daily ETF	23.45	23.45	23.45	100	0.09	0.38
XLC	S&P 500 Communication Sector SPDR	110.8	109.7	110.1	2.14M	-0.1	0.05
XLCD	Microsectors -3X Short Communication	49.33	49.33	49.29	0	0.04	0.09
XLCI	The Communication Services SPDR Income	23.30	23.30	23.30	200	-0.03	0.11
XLCU	Microsectors 3X Long Communication	23.79	23.79	23.79	168	-0.07	0.29
XLE	S&P 500 Energy Sector SPDR	68.74	66.84	67.70	27.52M	-0.11	0.15
XLEI	The Energy SPDR Income Fund	29.54	28.84	29.07	181.8K	-0.10	0.34
XLEM		25.69	25.64	25.67	495	-0.18	0.71
XLEX	Corgi U.S. Energy 2X Daily ETF	33.45	32.03	32.56	377	-0.43	1.30
XLF	S&P 500 Financials Sector SPDR	55.93	55.13	55.61	9.67M	0.54	0.98
XLFI	The Financial SPDR Income Fund	23.44	23.09	23.40	5.9K	0.14	0.60
XLFX	Corgi U.S. Financials 2X Daily ETF	27.84	27.29	27.82	313	-0.42	1.49
XLG	S&P 500 Top 50 Invesco ETF	63.86	63.09	63.51	524.4K	-0.02	0.02
XLI	S&P 500 Industrial Sector SPDR	168.2	165.0	166.1	5.46M	-0.6	0.35
XLII	The Industrial SPDR Income Fund	24.05	23.78	23.88	2.8K	-0.06	0.25
XLIX	Corgi U.S. Industrials 2X Daily ETF	21.95	21.95	21.96	0	-0.01	0.07
XLK	S&P 500 Technology Sector SPDR	187.1	182.8	185.7	3.74M	-0.2	0.12
XLKI	The Technology SPDR Income Fund	25.91	25.36	25.79	34.7K	-0.02	0.08
XLKM		24.05	24.04	24.05	1.2K	0.36	1.54
XLKX	Corgi U.S. Technology 2X Daily ETF	20.16	19.93	19.93	4.3K	-0.64	3.12
XLP	S&P 500 Cons Staples Sector SPDR	88.34	87.32	87.58	7.14M	0.35	0.40
XLPD	Microsectors -3X Short Consumer Staples	41.98	41.98	41.90	0	0.08	0.19
XLPM		25.96	25.96	25.96	100	0.07	0.27
XLPU	Microsectors 3X Long Consumer Staples	29.49	29.48	29.48	1.1K	0.72	2.50
XLPX	Corgi U.S. Consumer Staples 2X Daily ETF	28.18	28.18	28.18	1.4K	0.17	0.61
XLRE	S&P 500 Real Estate Sector SPDR	42.48	41.67	42.31	3.81M	0.64	1.54
XLRI	The Real Estate SPDR Income Fund	22.15	22.03	22.15	345	0.20	0.91
XLSI	The Consumer Staples SPDR Income Fund	23.76	23.63	23.66	8.1K	0.04	0.17
XLSR	SSGA U.S. Sector Rotation ETF	67.15	66.44	66.88	29.8K	0.36	0.53
XLU	S&P 500 Utilities Sector SPDR	41.98	41.41	41.89	8.2M	0.51	1.22
XLUI	The Utilities SPDR Income Fund	22.50	22.19	22.47	26.4K	0.19	0.83
XLUX	Corgi U.S. Utilities 2X Daily ETF	22.13	22.13	22.13	100	0.28	1.30
XLV	S&P 500 Healthcare Sector SPDR	179.9	175.6	179.5	4.39M	3.9	2.21
XLVI	The Health Care SPDR Income Fund	27.16	27.01	27.11	20.9K	0.26	0.95
XLVX	Corgi U.S. Healthcare 2X Daily ETF	36.57	36.02	36.56	9.2K	1.58	4.51
XLY	S&P 500 Cons Disc Sector SPDR	116.2	114.0	115.3	3.38M	0.9	0.76
XLYI	The Consumer Discretionary SPDR Income	22.12	21.97	22.02	12.0K	0.06	0.27
XLYM		25.36	25.36	24.68	0	0.67	2.72
XLYX	Corgi U.S. Consumer Discretionary 2X	22.67	22.67	22.70	0	-0.03	0.13
XMAR	FT Vest U.S. Enhance & Mod Buffer ETF -	43.76	43.69	43.74	643	0.01	0.03
XMAY	FT Vest U.S. Enhance & Mod Buffer ETF -	37.06	37.01	37.02	872	0.10	0.27
XME	S&P Metals & Mining SPDR	101.9	98.8	100.5	456.2K	-0.8	0.82
XMHQ	Invesco S&P Midcap Quality ETF	116.2	114.3	115.4	123.4K	0.8	0.68
XMLV	S&P Midcap Low Vol Invesco ETF	65.07	64.33	64.91	6.1K	0.71	1.11
XMMO	Invesco S&P Midcap Momentum ETF	141.7	138.9	140.2	262.6K	-0.3	0.21
XMPT	Vaneck CEF Municipal Income ETF	19.84	19.65	19.78	27.7K	0.13	0.64
XMVM	Invesco S&P Midcap Value Momentum ETF	72.88	72.00	72.59	116.7K	0.77	1.07
XNAV	Fundx Aggressive ETF	88.39	88.39	89.04	0	-0.65	0.73
XNDX	Tradr 2X Long Xndu Daily ETF	0.5123	0.4319	0.4799	460.2K	-0.0089	1.82
XNOV	FT Vest U.S. Enhance & Mod Buffer ETF -	40.62	40.59	40.59	1.3K	0.06	0.15
XNTK	SPDR NYSE Technology ETF	359.0	349.9	356.1	18.8K	0.2	0.05
XOCT	FT Vest U.S. Enhance & Mod Buffer ETF -	40.69	40.61	40.61	825	0.03	0.07
XOEF	Ishares S&P 500 Ex S&P 100 ETF	29.75	29.62	29.69	8.6K	0.22	0.76
XOEX	Dbx S&P ESG Value ETF	40.69	40.66	40.66	887	0.27	0.66
XOMO	Yieldmax Xom Option Income Strategy ETF	11.55	11.29	11.37	11.6K	-0.08	0.70
XONE	Boxx One Year Target Duration ETF	49.19	49.17	49.17	42.5K	-0.01	0.01
XOP	S&P Oil & Gas Expl & Prod SPDR	202.0	196.2	199.3	1.08M	-0.2	0.11
XOVL	Defiance Daily Target 2X Long Xovr ETF	20.40	19.85	20.35	1.4K	0.23	1.16
XPAV	Corgi U.S. Infrastructure 2X Daily ETF	20.49	20.49	20.04	0	0.45	2.25
XPAY	Roundhill S&P 500 Target 20 Managed	51.62	51.15	51.42	10.8K	0.17	0.33
XPH	S&P Pharmaceuticals SPDR	64.44	62.42	63.86	105.7K	1.62	2.60
XPL	Solitario Resources Corp	0.5509	0.4901	0.5046	80.6K	0.0046	0.92
XPND	Expanded Technology ETF FT	38.67	38.14	38.62	3.2K	-0.04	0.10
XPP	Ultra FTSE China 50 2X ETF	18.65	18.41	18.41	2.0K	-0.36	1.89
XQBT	Amplify Top 10 Quantum ETF	20.83	20.83	21.31	0	-0.48	2.23
XQTM	Corgi Quantum Computing 2X Daily ETF	8.030	7.410	7.820	2.1K	0.146	1.91
XRLX	Fundx Conservative ETF	48.67	48.67	48.67	100	0.16	0.33
XRMI	GX S&P 500 Risk Managed Income ETF	17.13	17.07	17.13	21.8K	0.03	0.18
XRP	Bitwise XRP ETF	15.01	14.40	14.85	440.3K	0.34	2.31
XRPM	Amplify XRP 3% Monthly Premium Income	8.424	8.030	8.310	9.1K	0.270	3.36
XRPR	Rex-Osprey XRP ETF	10.90	10.66	10.75	1.6K	0.12	1.13
XRPZ	Franklin Xrp ETF	14.60	14.04	14.42	215.6K	0.32	2.27
XRT	S&P Retail SPDR	88.23	86.60	87.57	2.91M	0.75	0.86
XSD	S&P Semiconductor SPDR	479.6	458.6	473.8	67.1K	3.8	0.82
XSEM	Corgi U.S. Semiconductors 2X Daily ETF	16.79	16.01	16.79	2.5K	0.12	0.70
XSEP	FT Vest U.S. Enhance & Mod Buffer ETF -	45.48	45.43	45.48	1.4K	0.11	0.25
XSHD	S&P Smallcap High Dividend Low Vol	12.83	12.76	12.78	3.6K	0.18	1.43
XSHP	Kurv SpaceX Enhanced Income ETF	18.00	17.49	17.75	6.1K	-0.09	0.48
XSHQ	S&P Smallcap Quality Invesco ETF	46.29	45.50	45.98	13.0K	0.63	1.39
XSLV	S&P Smallcap Low Vol Invesco ETF	49.83	49.07	49.69	1.2K	0.65	1.32
XSMO	Invesco S&P Smallcap Momentum ETF	80.35	78.86	79.73	269.7K	0.80	1.01
XSOE	Wisdomtree Emerging Markets Ex-State	44.77	44.09	44.53	208.9K	0.07	0.16
XSVM	Invesco S&P Smallcap Value With Momentum	66.81	65.54	66.34	22.4K	0.80	1.22
XSVN	Boxx Seven Year Target Duration ETF	45.27	45.08	45.09	18.8K	0.02	0.04
XSW	S&P Software & Services ETF SPDR	206.8	200.0	206.7	8.0K	5.6	2.79
XTAI	Corgi Taiwan 2X Daily ETF	22.38	22.32	22.38	200	-0.16	0.72
XTAP	Innovator U.S. Equity Acc Plus ETF Apr	46.96	46.96	46.96	116	0.14	0.31
XTEN	Boxx Ten Year Target Duration ETF	43.22	43.01	43.01	102.7K	0.09	0.21
XTJA	Innovator U.S. Equity Acc Plus ETF Jan	35.36	35.35	35.35	379	0.07	0.19
XTJL	Innovator U.S. Equity Acc Plus ETF Jul	42.71	42.71	42.71	132	0.16	0.38
XTL	S&P 500 Telecom Sector SPDR	190.5	185.7	188.9	10.4K	0.9	0.48
XTN	S&P Transportation SPDR	99.22	96.44	98.25	7.7K	1.64	1.70
XTNT	Xtant Medical Holdings Inc	0.3069	0.2830	0.2966	60.2K	0.0056	1.92
XTOC	Innovator U.S. Equity Acc Plus ETF Oct	37.57	37.50	37.57	378	0.15	0.39
XTR	GX S&P 500 Tail Risk ETF	28.89	28.89	28.89	200	0.13	0.44
XTRE	Boxx Three Year Target Duration ETF	48.09	48.00	48.00	15.2K	-0.02	0.03
XTWO	Boxx Two Year Target Duration ETF	48.44	48.03	48.39	25.5K	-0.01	0.03
XTWY	Boxx Twenty Year Target Duration ETF	34.35	34.18	34.19	8.4K	0.29	0.84
XUDV	Franklin U.S. Dividend Multiplier Index	32.40	32.27	32.40	2.9K	0.54	1.71
XUSP	Innovator Uncapped Accelerated U.S.	53.90	53.87	53.87	722	0.17	0.32
XV	Simplify Exchange Traded Funds Simplify	24.05	23.85	24.01	20.4K	0.07	0.29
XVAD	FT Vest AMD & Target Income ETF	25.98	25.67	25.78	3.7K	-0.43	1.64
XVAP	FT Vest AAPL & Target Income ETF	32.52	32.23	32.23	3.8K	-0.30	0.92
XVAZ	FT Vest AMZN & Target Income ETF	30.77	30.38	30.77	3.7K	0.25	0.83
XVGL	FT Vest Goog & Target Income ETF	29.39	29.24	29.24	3.9K	-0.09	0.30
XVMS	FT Vest MSFT & Target Income ETF	32.21	31.76	31.93	3.9K	-0.19	0.60
XVMT	FT Vest META & Target Income ETF	28.64	28.12	28.40	4.9K	-0.54	1.87
XVNV	FT Vest NVDA & Target Income ETF	29.16	28.78	28.83	3.6K	-0.46	1.58
XVPT	FT Vest Pltr & Target Income ETF	31.71	30.75	31.51	3.7K	0.16	0.52
XVSP	FT Vest Spcx & Target Income ETF	31.59	30.73	31.59	4.6K	-0.02	0.06
XVTS	FT Vest Tsla & Target Income ETF	33.26	32.27	33.20	3.7K	0.74	2.30
XVV	Ishares ESG Screened S&P 500 ETF	58.88	58.24	58.67	10.7K	0.24	0.41
XW	Corgi Ex-U.S. Equities 2X Daily ETF	21.92	21.92	22.81	0	-0.89	3.89
XWNG	Amplify Top 10 Space ETF	20.23	20.23	22.95	0	-2.72	11.87
XX	Roundhill S&P 500 Target 10000 2030 ETF	24.50	23.01	24.50	402	0.70	2.95
XXQQ		23.78	23.78	23.78	100	0.02	0.09
XXRP	Teucrium 2X Long Daily XRP ETF	27.77	25.59	27.16	189.5K	1.24	4.78
XXSP		49.71	49.71	49.71	100	0.27	0.54
XXV	Ipath Inverse S&P 500 VIX Short-Term	22.55	22.34	22.49	7.4K	0.01	0.04
XYLD	GX S&P 500 Covered Call ETF	41.49	41.26	41.41	280.4K	0.07	0.16
XYLG	GX S&P 500 Covered Call & Growth ETF	29.60	29.43	29.59	1.7K	0.14	0.48
XYZY	Yieldmax Sq Option Income Strategy ETF	23.63	23.00	23.52	1.4K	0.29	1.27
YALL	Tidal God Bless America ETF	42.99	42.50	42.83	3.9K	0.38	0.90
YANG	FTSE China Bear -3X ETF Direxion	33.94	33.01	33.31	206.8K	-0.01	0.03
YBIT	Yieldmax Bitcoin Option Income Strategy	20.46	20.11	20.37	4.5K	0.19	0.92
YBTC	Roundhill Bitcoin Covered Call Strategy	18.90	18.52	18.77	29.1K	0.16	0.86
YCBD	Cbdmd Inc	0.3749	0.3530	0.3749	6.9K	0.0359	10.59
YCL	Ultra Yen 2X ETF	18.14	18.08	18.08	6.9K	0.10	0.56
YCLO	Franklin Bsp Clo ETF	25.15	25.12	25.12	6.7K	-0.06	0.25
YCS	Ultrashort Yen New -2X ETF	54.54	54.54	54.54	128	-0.30	0.55
YDEC	FT Vest Intl Equity Mod Buffer ETF - Dec	27.95	27.80	27.90	21.8K	0.15	0.55
YEAR	Ab Ultra-Short Income ETF	50.12	49.71	50.09	44.4K	-0.03	0.05
YETH	Roundhill Ether Covered Call Strategy	9.070	8.810	9.000	13.4K	0.195	2.21
YFFI	Indexperts Yield Focused Fixed Income	9.650	9.650	9.650	1.8K	-0.025	0.26
YFYA	Yields For You Strategy A ETF	9.680	9.671	9.680	913	0.015	0.16
YGLD	Simplify Gold Strategy Plus Income ETF	30.24	29.85	29.90	5.5K	-0.21	0.68
YINN	FTSE China Bull 3X ETF Direxion	23.87	23.29	23.59	440.1K	-0.04	0.17
YJUN	FT Vest Intl Equity Mod Buffer ETF - Jun	26.93	26.85	26.90	6.8K	0.13	0.49
YLD	Principal Edge Active Income ETF	18.25	18.13	18.14	89.6K	-0.06	0.33
YLDW	Westwood Enhanced Income Opportunity ETF	25.13	25.09	25.13	4.1K	0.05	0.20
YLDY	Horizon High Income ETF	24.83	24.83	24.83	100	0.04	0.16
YMAG	Yieldmax Magnificent 7 Option Income ETF	11.24	11.09	11.18	277.3K	-0.02	0.18
YMAR	FT Vest Intl Equity Mod Buffer ETF - Mar	29.10	28.99	29.10	1.0K	0.14	0.50
YMAX	Yieldmax Universe Fund of Option Income	7.375	7.190	7.365	660.0K	0.110	1.52
YOLO	Advisorshares Pure Cannabis ETF	2.690	2.510	2.591	12.6K	0.039	1.53
YSEP	FT Vest Intl Equity Buffer ETF - Sep	28.32	28.24	28.29	4.5K	0.11	0.37
YSPC	Yieldmax Spcx Option Income Strategy ETF	43.99	42.56	43.31	11.5K	-0.27	0.62
YUNG	Corgi Longevity Consumer ETF	27.20	27.20	26.91	0	0.29	1.08
YXI	Short FTSE China 50 -1X ETF	23.05	22.99	23.05	600	0.22	0.96
YYY	Amplify High Income ETF	10.33	10.24	10.28	222.3K	0.02	0.19
YYYM	Amplify Municipal CEF High Income ETF	17.68	17.68	17.19	0	0.50	2.88
ZALT	Innovator U.S. Equity 10 Buffer ETF Qtr	34.75	34.63	34.70	29.4K	0.02	0.06
ZAPR	Innovator Equity Defined Protection ETF	27.12	27.07	27.12	1.0K	0.01	0.02
ZAUG	Innovator Equity Defined Protection ETF	28.03	27.94	27.99	4.5K	-0.01	0.02
ZCBA	Global X Zero Coupon Bond 2030 ETF	47.90	47.90	47.74	0	0.16	0.34
ZCBB	Global X Zero Coupon Bond 2031 ETF	47.50	47.50	47.30	0	0.20	0.43
ZCBC	Global X Zero Coupon Bond 2032 ETF	47.23	47.23	46.98	0	0.25	0.53
ZCBE	Global X Zero Coupon Bond 2033 ETF	46.95	46.95	46.65	0	0.30	0.65
ZCBF	Global X Zero Coupon Bond 2034 ETF	46.64	46.64	47.00	0	-0.36	0.77
ZCBG	Global X Zero Coupon Bond 2035 ETF	46.71	46.71	46.71	500	0.26	0.56
ZDEK	Innovator Equity Defined Protection ETF	26.97	26.95	26.95	700	-0.01	0.02
ZDGE	Zedge Inc Cl B	2.830	2.760	2.760	3.2K	-0.020	0.72
ZDIS	Virtus Zevenbergen Discovery Growth ETF	57.16	56.81	56.81	642	0.76	1.36
ZECP	Zacks Earnings Consistent Portfolio ETF	38.23	38.05	38.16	15.9K	0.16	0.42
ZFEB	Innovator Equity Defined Protection ETF	26.47	26.45	26.47	400	0.02	0.06
ZHDG	Zega Buy and Hedge ETF	24.04	23.99	23.99	1.6K	0.03	0.14
ZIG	The Acquirers Fund ETF	39.72	39.70	39.72	517	-0.11	0.28
ZINC	Zacks Income ETF	26.08	26.04	26.08	383	0.27	1.05
ZINN	Virtus Zevenbergen Innovative Growth ETF	40.13	40.13	40.13	1.0K	0.25	0.62
ZJAN	Innovator Equity Defined Protection ETF	28.52	28.48	28.52	24.5K	0.03	0.09
ZJUL	Innovator Equity Defined Protection ETF	30.43	30.32	30.42	5.0K	0.05	0.16
ZJUN	Innovator Equity Defined Prot ETF 1 Yr	27.84	27.81	27.84	19.6K	0.02	0.07
ZMAR	Innovator Equity Defined Protection ETF	28.72	28.72	28.72	611	0.00	0.00
ZMAY	Innovator Equity Defined Protection ETF	26.45	26.45	26.45	2.3K	0.02	0.08
ZNOV	Innovator Equity Defined Protection ETF	28.10	28.05	28.08	18.0K	-0.01	0.05
ZOCT	Innovator Equity Defined Protection ETF	28.28	28.20	28.26	86.6K	0.01	0.04
ZONE	Cleancore Solutions Inc Cl B	0.1312	0.0999	0.1198	111.2K	0.0248	26.11
ZROZ	25+ Year Zero Cpn U.S. Trsy Idx Pimoc	57.17	56.35	56.61	588.0K	0.62	1.11
ZSB	Uscf Sustainable Battery Metals Strategy	19.53	19.53	20.48	0	-0.96	4.66
ZSC	Uscf Sustainable Commodity Strategy Fund	30.02	30.02	30.02	761	-0.01	0.02
ZSEP	Innovator U.S. Small Cap Power Buffer	28.02	27.94	28.00	21.6K	0.02	0.07
ZSL	Ultrashort Silver -2X ETF	30.89	28.94	29.85	3.23M	-0.72	2.36
ZTAX	X-Square Municipal Income Tax Free ETF	23.95	23.90	23.95	370	0.15	0.63
ZVOL	Short VIX Mid-Term Futures -1X Strategy	7.759	7.640	7.750	129.1K	0.030	0.39
ZZZTA	Txse Test Stk 1	5,000	5,000	5,000	550	5	0.10
ZZZTE	Txse Test Stk 2 ETF	100.00	100.00	100.00	8.5K	0.00	0.00
ZZZTS	Txse Test Stk 3	1,000,000	1,000,000	1,000,000	11	900,000	900.00
ZZZTT	ETF	1.0000	1.0000	1.0000	13.9K	0.0000	0.00
ZZZTX	Nfn Test Symbol	500.0	500.0	500.0	5.1K	-1.2	0.23

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.190
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,431	291	1.1
DJI	51,966	-36	0.1
SP500	7,691	31	0.4
INDS	12,750	228	1.8
CAC	7,868	-89	1.1
DAX	25,320	-303	1.2
NKY	64,917	-408	0.6
HSI	24,187	124	0.5
OBX	2,013	0	0.0
AORD	8,976	35	0.4
TWII	46,822	-289	0.6
JKSE	4,997	-189	3.6
STI	5,412	-4	0.1
ATX	6,507	-51	0.8
NZD	13,652	-102	0.7
BEL	5,534	-52	0.9
BVSP	205,079	-351	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES