List of Symbols for American Stock Exchange [AMEX] Starting with

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
AAA	First Priority Clo Bond ETF	24.36	24.36	24.36	100	0.03	0.10
AAAU	GS Physical Gold ETF	17.68	17.63	17.67	439,539	-0.22	1.23
AAMC	Altisource Asset Management Corp Com	21.32	20.67	20.67	4,758	-1.89	8.38
AAU	Almaden Minerals	0.2500	0.2400	0.2400	77,401	0.0000	0.00
ABEQ	Absolute Core Strategy ETF	27.75	27.57	27.75	6,551	-0.03	0.13
ACES	Alps Clean Energy ETF	67.93	66.17	67.71	27,688	0.37	0.55
ACIO	Aptus Collared Income Opportunity ETF	31.25	31.13	31.25	15,845	-0.02	0.06
ACSI	American Customer Satisfaction Core	48.48	48.30	48.48	1,100	0.90	1.89
ACTV	Leadershares Activist Leaders ETF	32.86	32.83	32.83	1,915	-0.06	0.18
ACU	Acme United Corp	28.30	27.37	27.37	1,544	-0.86	3.05
ACVF	American Conservative Values ETF	32.03	31.97	32.02	540	-0.01	0.03
ACWF	Global Multifactor Ishares Edge MSCI ETF	33.89	33.82	33.88	2,824	-0.23	0.67
ACWV	Global Min Vol Ishares Edge MSCI ETF	99.69	99.15	99.64	142,683	0.14	0.14
ADFI	Anfield Dynamic Fixed Income ETF	8.760	8.760	8.760	622	0.029	0.33
ADIV	Smartetfs Asia Pacific Dividend Builder	14.06	14.06	14.06	100	0.09	0.63
ADME	Aptus Drawdown Managed Equity ETF	37.55	37.18	37.55	7,176	-0.05	0.13
ADR.S	Ault Disruptive Technologies Corp	10.07	10.07	10.07	100	0.03	0.30
ADR.T	Ault Disruptive Technologies Corp WT	0.0365	0.0364	0.0365	20,400	-0.0235	39.17
ADR.U	Adara Acquisition Corp [Adra.U]	10.12	10.09	10.09	1,200	-0.04	0.39
ADR.W	Adara Acquisition Corp WT [Adra/W]	0.2300	0.2300	0.2300	100	0.0100	4.55
ADRA	Adara Acquisition Corp Cl A	9.950	9.950	9.950	200	0.010	0.10
ADRT	Ault Disruptive Technologies Corp	10.07	10.04	10.04	1,200	-0.03	0.30
AE	Adams Resources & Energy	32.87	30.62	31.64	13,802	-2.11	6.25
AEF	Abrdn EM Equity Income Fund Inc	5.650	5.500	5.610	32,843	-0.030	0.53
AEMB	American Century Emerging Markets Bond	39.66	39.63	39.66	1,300	0.06	0.15
AESR	Anfield U.S. Equity Sector Rotation ETF	12.32	12.26	12.29	2,661	-0.02	0.16
AFIF	Anfield Universal Fixed Income ETF	9.000	8.100	8.100	7,264	0.010	0.11
AFK	Vaneck Africa Index ETF	18.18	17.80	17.80	2,533	-0.40	2.20
AFLG	FT Active Factor Large Cap ETF	25.14	24.85	25.14	100	0.38	1.54
AFMC	FT Active Factor Mid Cap ETF	23.64	23.37	23.64	100	0.28	1.20
AFSM	FT Active Factor Small Cap ETF	24.77	24.50	24.76	200	0.35	1.43
AFTY	CSOP FTSE China A50 ETF	17.53	17.53	17.53	100	0.10	0.57
AGE	Agex Therapeutics Inc	0.7100	0.6700	0.6900	16,025	0.0000	0.00
AGG	US Aggregate Bond Ishares Core ETF	103.5	103.3	103.3	1,619,412	0.2	0.16
AGGH	Simplify Aggregate Bond Plus Credit ETF	23.72	23.70	23.70	500	0.03	0.11
AGGY	Wisdomtree Yield Ehd U.S. Agg Bond Fund	45.84	45.76	45.79	27,684	0.12	0.26
AGIH	Ishares Inflation Hedged U.S. Aggregate	25.86	25.74	25.86	215	0.15	0.58
AGOV	Exchange Listed Funds Trust Gavekal Asia	82.96	82.96	82.96	100	-0.19	0.23
AGOX	Adaptive Growth Opportunities ETF	22.63	22.52	22.63	5,003	-0.05	0.22
AGQ	Ultra Silver ETF	24.22	23.71	24.18	548,181	-1.33	5.21
AGRH	Interest Rate Hedged U.S. Agg Bond ETF	25.40	25.40	25.40	0	0.06	0.22
AGT	Argentina Ishares MSCI ETF	26.72	26.44	26.72	1,150	-0.07	0.26
AGZ	Agency Bond Ishares ETF	110.4	110.3	110.3	38,483	0.2	0.15
AHHX	Adaptive High Income ETF	8.910	8.870	8.910	2,000	0.063	0.71
AHOY	Tidal Newday Ocean Health ETF	20.88	20.88	20.88	100	0.30	1.44
AHYB	American Century Select High Yield ETF	45.59	45.52	45.59	300	0.42	0.93
AIEQ	Ai Powered Equity ETF	36.42	36.14	36.42	2,272	-0.07	0.19
AIIQ	Ai Powered International Equity ETF	24.60	24.56	24.58	1,200	-0.01	0.02
AILG	Alpha Intelligent Large Cap Growth ETF	18.89	18.73	18.89	700	0.31	1.67
AILV	Trust Alpha Intelligent Large Cap Value	25.64	25.64	25.64	0	0.35	1.38
AIM	Aim Immunotech Inc	0.7900	0.7500	0.7600	62,284	-0.0100	1.30
AINC	Ashford Inc	17.20	16.71	16.91	5,200	-0.14	0.82
AIRI	Air Industries Group Inc	0.7190	0.7002	0.7100	5,042	-0.0091	1.27
AIVI	Wisdomtree International Dividend Top	37.23	37.11	37.23	2,600	0.19	0.51
AIVL	Wisdomtree U.S. Dividend Ex-Financials	97.98	97.09	97.98	809	0.27	0.28
ALFA	Alphaclone Alternative Alpha ETF	65.03	64.63	64.80	974	-0.46	0.70
ALTL	Pacer Lunt Large Cap Alternator ETF	45.21	44.77	45.15	61,924	0.05	0.11
AMAX	Rh Hedged Multi-Asset Income ETF	8.350	8.300	8.300	13,832	-0.050	0.60
AMBO	Ambow Education Holding Ltd ADR	0.4304	0.4100	0.4101	4,315	-0.0029	0.70
AMER	Emles Made IN America ETF	29.70	29.70	29.70	100	0.28	0.95
AMJ	Alerian MLP Index ETN JP Morgan	21.72	21.26	21.70	94,919	-0.22	1.00
AMLP	Alps Alerian MLP ETF	38.79	37.94	38.76	785,984	-0.30	0.77
AMNA	Etracs Alerian Midstream Energy Index	39.26	39.26	39.26	0	0.22	0.57
AMND	UBS Ag Alerian Midstream Energy High Div	39.63	39.63	39.63	0	0.17	0.43
AMOM	Qraft Ai-Enhanced U.S. Large Cap	27.13	27.05	27.05	1,162	-0.24	0.88
AMPE	Ampio Pharmaceuticals	0.1091	0.1011	0.1061	5,288,207	0.0024	2.31
AMS	American Shared Hospital Services	2.860	2.760	2.850	16,942	0.040	1.42
AMTR	Etracs Alerian Midstream Energy Total	49.30	49.30	49.30	100	0.28	0.57
AMUB	Etracs Alerian MLP Index ETN Series B	13.64	13.63	13.63	7,260	-0.14	1.02
AMZA	Infracap MLP ETF	31.37	30.45	31.12	23,058	-0.47	1.49
ANEW	MSCI Transformational Changes ETF	35.77	35.77	35.77	304	-0.07	0.20
AOA	Aggressive Allocation Ishares Core ETF	64.45	64.17	64.44	98,149	-0.02	0.03
AOK	Conservative Allocation Ishares Core ETF	35.94	35.88	35.93	39,480	0.05	0.14
AOM	Moderate Allocation Ishares Core ETF	40.78	40.68	40.76	75,829	0.04	0.10
AOR	Growth Allocation Ishares Core ETF	50.91	50.72	50.90	208,477	0.07	0.14
AP.W	Ampco-Pittsburgh Corp Series A WT	0.2900	0.2900	0.2900	100	-0.0500	14.71
APRZ	Trust Trueshares Structured Outcome	26.32	26.32	26.32	0	0.29	1.10
APT	Alpha Pro Tech	4.490	4.360	4.360	33,407	-0.110	2.46
APXH	Apex Healthcare ETF	8.920	8.913	8.919	3,600	0.077	0.87
AQGX	Ai Quality Growth ETF	13.62	13.62	13.62	1,159	0.06	0.44
ARB	Altshares Merger Arbitrage ETF	27.01	26.98	27.01	1,184	0.02	0.07
ARCM	Arrow Reserve Capital Management ETF	99.25	99.25	99.25	0	0.01	0.01
AREN	The Arena Group Holdings Inc	10.75	10.33	10.61	10,970	-0.11	1.03
ARGT	GX MSCI Argentina ETF	31.00	30.90	31.00	746	-0.25	0.80
ARKF	Ark Fintech Innovation ETF	21.17	20.73	21.01	266,131	-0.05	0.24
ARKG	Ark Genomic Revolution ETF	42.42	41.33	42.03	1,221,024	0.12	0.29
ARKK	Ark Innovation ETF	52.67	51.20	51.97	9,491,462	-0.04	0.08
ARKQ	Ark Autonomous Tech & Robotics ETF	60.44	59.68	60.44	48,302	-0.10	0.17
ARKW	Ark Next Generation Internet ETF	64.51	62.98	63.86	354,120	-0.02	0.03
ARKX	Ark Space Exploration & Innovation ETF	16.07	15.93	16.07	49,640	-0.02	0.12
ARMP	Armata Pharmaceuticals Inc	4.220	4.220	4.220	200	-0.030	0.71
ARMR	Armor US Equity Index ETF	23.35	23.15	23.35	3,900	0.37	1.62
ASEA	GX FTSE Southeast Asia ETF	14.71	14.58	14.65	12,602	-0.10	0.68
ASHR	Xt Harvest CSI 300 China A-Shares ETF	31.41	31.29	31.37	1,104,751	-0.33	1.04
ASHS	Xt Harvest CSI 500 China A-Shares Small	34.65	34.47	34.62	4,500	-0.06	0.16
ASHX	Xt MSCI China A Inclusion Equity ETF	24.65	24.65	24.65	101	-0.14	0.56
ASM	Avino Silver & Gold	0.6600	0.6400	0.6500	172,757	0.0000	0.00
ASPY	Asymmetric ETFS Trust Asymshares	26.71	26.67	26.71	685	0.01	0.04
ASXC	Asensus Surgical Inc	0.7000	0.6800	0.6928	367,588	0.0128	1.88
ATFV	Alger 35 ETF	16.11	16.11	16.11	100	0.31	1.97
ATMP	Barclays Plus Select MLP ETN	18.80	18.79	18.80	648	-0.44	2.29
ATNM	Actinium Pharmaceuticals Inc	6.200	5.760	6.050	83,278	0.140	2.37
AUGZ	Trueshares Structured Outcome Aug ETF	32.26	32.26	32.26	123	-0.03	0.11
AUMN	Golden Minerals Company	0.3300	0.3200	0.3200	114,078	-0.0100	3.03
AUSF	GX Adaptive U.S. Factor ETF	30.72	30.72	30.72	497	-0.15	0.49
AUST	Austin Gold Corp	1.790	1.710	1.770	63,914	0.030	1.72
AVDE	Avantis International Equity ETF	54.08	53.83	54.08	27,553	-0.48	0.88
AVDV	Avantis International Small Cap Value	56.60	56.28	56.58	50,819	-0.71	1.24
AVEM	Avantis Emerging Markets Equity ETF	53.17	52.84	53.15	14,844	-0.22	0.41
AVES	Avantis Emerging Markets Value ETF	43.29	43.03	43.24	7,278	-0.25	0.57
AVIG	Avantis Core Fixed Income ETF	43.83	43.79	43.81	11,354	0.10	0.23
AVIV	Avantis International Large Cap Value	44.33	44.20	44.33	3,266	-0.54	1.20
AVLV	Avantis U.S. Large Cap Value ETF	51.34	51.02	51.34	7,471	-0.23	0.45
AVMU	Avantis Core Municipal Fixed Income ETF	46.70	46.70	46.70	509	0.01	0.02
AVRE	Avantis Real Estate ETF	49.09	48.86	49.05	4,161	0.06	0.12
AVSC	Avantis U.S Small Cap Equity ETF	47.31	47.02	47.31	3,690	-0.15	0.32
AVSD	Avantis Responsible International Equity	48.21	48.21	48.21	135	-0.46	0.95
AVSE	Avantis Responsible Emerging Markets ETF	44.78	44.57	44.78	326	-0.04	0.09
AVSF	Avantis Short-Term Fixed Income ETF	47.04	47.01	47.01	23,146	0.03	0.06
AVSU	Avantis Responsible U.S. Equity ETF	50.55	50.46	50.46	769	-0.09	0.18
AVUS	Avantis U.S. Equity ETF	73.71	73.16	73.69	20,426	-0.09	0.12
AVUV	Avantis U.S. Small Cap Value ETF	78.94	77.82	78.94	113,539	-0.40	0.50
AWAY	ETFMG Travel Tech ETF	19.66	19.37	19.60	57,273	0.02	0.10
AWX	Avalon Holdings Corp	3.060	2.860	3.030	23,114	0.130	4.48
AWYX	ETFMG 2X Daily Travel Tech ETF	3.360	3.180	3.360	500	0.100	3.07
AXU	Alexco Resource Corp	0.5300	0.5000	0.5100	170,633	-0.0200	3.77
AZAA	Allianzim U.S. Large Cap Buffer10 Apr	28.77	28.77	28.77	100	0.33	1.14
AZAJ	Allianzim U.S. Large Cap Buffer10 Jan	26.79	26.64	26.69	14,359	-0.04	0.15
AZAL	Allianzim U.S. Large Cap Buffer10 Jul	29.21	29.16	29.16	14,338	-0.02	0.08
AZAO	Allianzim U.S. Large Cap Buffer10 Oct	29.03	28.86	29.03	6,500	0.26	0.89
AZBA	Allianzim U.S. Large Cap Buffer20 Apr	26.76	26.67	26.74	1,391	0.05	0.18
AZBJ	Allianzim U.S. Large Cap Buffer20 Jan	25.85	25.85	25.85	218	0.01	0.04
AZBL	Allianzim U.S. Large Cap Buffer20 Jul	27.51	27.42	27.44	12,833	0.01	0.04
AZBO	Allianzim U.S. Large Cap Buffer20 Oct	27.21	27.08	27.14	68,730	-0.01	0.04
BAB	Taxable Municipal Bond Invesco ETF	28.07	27.96	27.99	199,089	0.14	0.50
BAD	Listed Funds Trust B.A.D. ETF	12.99	12.89	12.98	600	0.24	1.90
BAL	Ipatha.B Cotton Subindex TR ETN	79.81	78.19	78.32	11,089	2.53	3.34
BALT	Innovator Defined Wealth Shield ETF	26.25	26.21	26.22	16,654	0.00	0.00
BAPR	Innovator S&P 500 Buffer ETF	32.77	32.68	32.77	4,617	0.04	0.12
BAR	Graniteshares Gold Trust Shares of	17.66	17.60	17.65	455,454	-0.22	1.23
BATL	Battalion Oil Corp	11.14	10.68	10.88	1,921	-0.38	3.37
BATT	Adv Battery Metals and Materials Amplify	16.14	15.94	16.14	64,067	0.02	0.12
BAUG	Innovator S&P 500 Buffer ETF August	32.22	32.04	32.22	10,474	0.07	0.22
BBAX	JPM Betabuilders Developed Asia-Ex Japan	50.08	49.78	50.05	117,921	-0.46	0.91
BBC	Bioshares Biotech Clinical Trial	28.79	28.74	28.79	1,127	0.16	0.56
BBCA	Jpmorgan Betabuilders Canada ETF	62.59	61.92	62.59	49,512	-0.64	1.01
BBEU	Jpmorgan Betabuilders Europe ETF	48.62	48.29	48.57	481,737	-0.43	0.88
BBIN	Jpmorgan Betabuilders International	50.21	50.17	50.18	7,353	-0.38	0.75
BBJP	Jpmorgan Betabuilders Japan ETF	47.77	47.58	47.74	127,753	0.20	0.42
BBMC	Jpmorgan Betabuilders U.S. Mid Cap	80.84	80.73	80.84	1,098	-0.53	0.65
BBP	Bioshares Biotech Products	50.08	49.59	50.03	1,142	0.29	0.58
BBRE	JPM Betabuilders MSCI U.S. REIT ETF	98.53	97.83	98.42	41,030	0.11	0.11
BBSA	JPM Betabuilders 1-5 Year U.S. Aggregate	48.23	48.23	48.23	573	0.08	0.17
BBSC	Jpmorgan Betabuilders U.S. Small Cap	59.34	59.34	59.34	969	-0.36	0.60
BBUS	JPM Betabuilders U.S. Equity ETF	77.14	76.60	77.14	21,008	0.17	0.22
BCD	All Commodity Longer Dated Strategy K-1	37.64	37.07	37.64	14,362	-0.51	1.34
BCDF	Horizon Kinetics Blockchain Development	26.94	26.94	26.94	639	0.02	0.07
BCI	All Commodity Strategy K-1 Free ETF	28.14	27.60	28.14	72,197	-0.39	1.37
BCIM	Abrdn Bloomberg Industrial Metals	23.55	23.08	23.39	1,255	-0.63	2.62
BCM	Ipath Pure Beta Broad Commodity ETN	44.78	44.53	44.78	227	-0.94	2.06
BCV	Bancroft Convertible Fund	20.87	20.54	20.87	3,256	0.23	1.11
BCV-A	Bancroft Fund Ltd	24.78	24.73	24.78	11,900	0.08	0.32
BDCX	Etracs Quarterly Pay 1.5X Bdc Index ETN	36.00	35.39	35.50	572	-0.17	0.48
BDCZ	Etracs Bus Dev ETN Series B	18.82	18.82	18.82	343	-0.19	1.00
BDEC	Innovator S&P 500 Buffer ETF December	33.13	32.92	33.13	7,400	0.33	1.02
BDL	Flanigan's Enterprises	29.30	29.30	29.30	851	0.30	1.03
BDRY	Breakwave Dry Bulk Shipping ETF	10.360	9.680	9.680	247,117	-0.860	8.16
BECO	Blackrock Future Climate and Sustainable	21.23	21.23	21.23	270	-0.14	0.66
BEDZ	Advisorshares Hotel ETF	23.71	23.71	23.71	1,267	-0.01	0.04
BERZ	Microsectors Fang & Innovation -3X ETN	21.09	20.30	20.51	96,236	-0.14	0.68
BETZ	Roundhill Sports Betting & Igaming ETF	17.67	17.46	17.65	50,638	0.02	0.11
BFEB	Innovator S&P 500 Buffer ETF Feb	31.25	31.20	31.25	262	-0.02	0.06
BFIX	Build Bond Innovation ETF	23.47	23.41	23.47	8,200	0.06	0.26
BFOR	Barron's 400 ETF	58.00	57.60	58.00	5,787	-0.15	0.26
BFTR	Blackrock Future Innovators ETF	29.86	29.77	29.77	608	-0.13	0.43
BGI	Birks Group Inc	5.100	5.080	5.090	19,248	0.010	0.20
BGLD	FT CBOE Vest Gold Strategy Quarterly	18.20	18.16	18.20	100	0.10	0.53
BHB	Bar Harbor Bankshares	29.93	28.31	29.93	2,193	-0.06	0.20
BIBL	Inspire 100 ETF	33.80	33.68	33.79	3,284	-0.09	0.27
BIDS	Amplify Digital & Online Trading ETF	16.39	16.39	16.39	0	0.48	3.02
BIL	1-3 Month T-Bill Barclays Capital SPDR	91.45	91.44	91.45	2,880,629	0.00	0.00
BILS	SPDR Barclays 3-12 Month T-Bill ETF	99.61	99.59	99.60	862	0.00	0.00
BITI	Proshares Short Bitcoin Strategy ETF	32.55	32.17	32.22	138,814	0.01	0.03
BITO	Proshares Bitcoin Strategy ETF	14.99	14.81	14.94	1,857,228	-0.01	0.07
BITQ	Bitwise Crypto Industry Innovators ETF	10.17	9.81	10.16	49,068	0.16	1.60
BIV	Interm Term Bond ETF Vanguard	79.43	79.28	79.30	248,775	0.21	0.27
BIZD	Vaneck Bdc Income ETF	16.67	16.53	16.59	106,508	-0.03	0.18
BJAN	Innovator S&P 500 Buffer ETF Jan	35.18	35.05	35.18	3,371	0.05	0.14
BJUL	Innovator S&P 500 Buffer ETF Jul	32.66	32.66	32.66	244	-0.01	0.03
BJUN	Innovator ETFS Trust	32.68	32.59	32.68	31,385	0.00	0.00
BKAG	BNY Mellon Core Bond ETF	44.42	44.36	44.37	6,823	0.11	0.25
BKCI	BNY Mellon ETF Trust BNY Mellon	42.94	42.76	42.94	1,000	0.36	0.84
BKEM	BNY Mellon Emerging Markets Equity ETF	56.91	56.84	56.87	2,017	-0.44	0.77
BKES	BNY Mellon Sustainable Global Emerging	41.57	41.57	41.57	0	0.23	0.57
BKF	BRIC Ishares MSCI ETF	35.98	35.88	35.98	1,175	-0.24	0.66
BKHY	BNY Mellon High Yield Beta ETF	49.40	49.25	49.37	40,515	0.02	0.04
BKIE	BNY Mellon International Equity ETF	63.30	63.06	63.29	4,555	-0.33	0.52
BKIS	BNY Mellon Sustainable International	41.75	41.48	41.75	400	0.33	0.80
BKLC	BNY Mellon US Large Cap Core Equity ETF	79.35	78.68	79.35	6,368	0.26	0.33
BKLN	Senior Loan Invesco ETF	21.43	21.37	21.39	5,171,132	-0.04	0.19
BKMC	BNY Mellon US Mid Cap Core Equity ETF	85.66	85.48	85.66	991	-0.36	0.42
BKSB	BNY Mellon Short Duration Corporate Bond	47.82	47.74	47.82	2,300	0.11	0.23
BKSE	BNY Mellon US Small Cap Core Equity ETF	87.27	86.91	87.27	6,100	1.44	1.68
BKTI	Bk Technologies Inc	2.370	2.310	2.370	2,009	0.050	2.16
BKUI	BNY Mellon Ultra Short Income ETF	48.99	48.99	48.99	200	0.02	0.04
BKUS	BNY Mellon Sustainable US Equity ETF	45.14	44.59	45.14	1,900	0.77	1.74
BLDG	Cambria Global Real Estate ETF	28.49	28.49	28.49	255	-0.42	1.45
BLES	Inspire Global Hope Large Cap ETF	33.35	33.31	33.35	6,813	-0.16	0.48
BLHY	Virtus Dynamic Credit ETF	21.82	21.82	21.82	100	0.05	0.21
BLKC	Invesco Galaxy Blockchain Users and	13.71	13.71	13.71	253	-0.04	0.29
BLOK	Transformational Data Sharing Amplify	25.28	24.69	25.22	139,006	0.16	0.64
BLV	Long Term Bond Index ETF Vanguard	82.69	82.26	82.29	122,222	0.22	0.27
BMAR	Innovator S&P 500 Buffer ETF March	33.81	33.75	33.80	7,114	-0.07	0.21
BMAY	Innovator S&P 500 Buffer ETF May	31.08	31.03	31.03	1,196	-0.02	0.06
BMED	Blackrock Future Health ETF	23.90	23.72	23.90	100	0.27	1.16
BMT.W	Bm Technologies Inc WT [Bmtx/W]	0.9100	0.8000	0.9000	60,590	0.1300	16.88
BMTX	Bm Technologies Inc	6.780	6.180	6.540	42,654	0.240	3.81
BNDC	Flexshares Core Select Bond Fund	23.34	23.32	23.33	1,953	0.07	0.30
BNDD	Quadratic Deflation ETF	22.71	22.63	22.70	16,767	0.15	0.67
BNE	ETF Series Blue Horizon Bne ETF	26.62	26.48	26.62	1,168	0.06	0.23
BNGE	First Trust S-Network Streaming and	20.50	20.42	20.50	100	0.46	2.31
BNKD	Microsectors -3X U.S. Big Banks ETN	10.27	10.02	10.02	24,266	0.02	0.20
BNKU	Microsectors 3X U.S. Big Banks ETN	33.50	32.30	33.44	36,433	0.39	1.18
BNO	US Brent Oil	29.66	29.09	29.61	179,473	-1.05	3.42
BNOV	Innovator S&P 500 Buffer ETF Nov	31.26	31.18	31.25	2,141	0.02	0.06
BOAT	Sonicshares Global Shipping ETF	32.29	31.89	32.27	7,938	-1.03	3.09
BOB	Merlyn.Ai Best-Of-Breed Core Momentum	21.98	21.94	21.98	200	0.06	0.28
BOCT	Innovator S&P 500 Buffer ETF Oct	32.91	32.70	32.91	2,464	0.10	0.30
BOIL	Ultra Bloomberg Natural Gas ETF	97.50	87.65	97.31	972,265	1.42	1.48
BOND	Pimco Active Bond TR ETF	96.91	96.76	96.78	65,047	0.09	0.09
BOSS	GX Founder-Run Companies ETF	27.68	27.48	27.68	400	0.53	1.95
BOUT	Innovator Ibd Breakout Opportunities ETF	32.85	32.68	32.85	2,100	0.49	1.53
BRBS	Blue Ridge Bankshare	15.40	15.02	15.37	2,689	0.12	0.79
BRF	Vaneck Brazil Small-Cap ETF	16.75	16.63	16.75	2,030	0.16	0.96
BRG	Bluerock Residential Growth Rei	26.07	26.02	26.05	117,027	-0.06	0.23
BRG-C	Bluerock Residential Growth REIT Inc	25.11	25.11	25.11	250	-0.02	0.08
BRG-D	Bluerock Residential Growth REIT Inc	25.12	25.04	25.12	3,400	0.03	0.12
BRKY	Direxion Breakfast Commodities Strategy	22.19	22.19	22.19	286	-0.28	1.25
BRM.W	Broadmark Realty Capital Inc [Brmk/W]	0.0779	0.0725	0.0725	3,500	-0.0025	3.33
BRN	Barnwell Industries	2.990	2.810	2.930	41,333	-0.070	2.33
BRZU	Brazil Bull 3X Direxion	87.39	83.28	87.22	30,507	0.67	0.77
BSEA	ETFMG Breakwave Sea Decarbon Tech ETF	24.25	24.10	24.25	500	0.01	0.05
BSEP	Innovator S&P 500 Buffer ETF Sep	31.81	31.77	31.81	2,626	0.00	0.00
BSTP	Innovator Buffer Step-Up Strategy ETF	25.47	25.47	25.47	302	-0.07	0.27
BSV	Short-Term Bond ETF Vanguard	77.04	76.96	76.97	657,439	0.04	0.05
BTAL	US Anti-Beta Fund Mkt Neutral	18.56	18.40	18.46	62,116	0.04	0.22
BTCR	Volt Crypto Industry Revolution and Tech	7.460	7.400	7.460	1,613	0.090	1.22
BTEK	Blackrock Future Tech ETF	22.21	22.09	22.21	200	0.26	1.20
BTG	B2Gold Corp	3.480	3.400	3.440	4,100,171	-0.090	2.55
BTHM	Blackrock Future U.S. Themes ETF	22.62	22.36	22.62	100	0.38	1.70
BTN	Ballantyne Strong Inc	2.700	2.510	2.690	12,928	-0.010	0.37
BTTR	Better Choice Company Inc	2.080	1.900	1.930	102,425	0.110	6.04
BUFB	Innovator Laddered Allocation Buffer ETF	24.34	24.33	24.33	1,215	0.01	0.04
BUFD	FT CBOE Vest Fund of Deep Buffer ETF	20.46	20.36	20.46	18,562	0.02	0.10
BUFF	Innovator Lunt Low Vol/High Beta	35.13	35.01	35.13	2,684	0.00	0.00
BUFG	FT CBOE Vest Buffered Allocation Growth	19.14	19.07	19.10	3,407	-0.02	0.10
BUFQ	FT CBOE Vest Fund of Nasdaq ViII	22.84	22.84	22.84	427	0.04	0.18
BUFR	FT CBOE Vest Fund of Buffer ETFS	23.23	23.08	23.23	26,599	0.08	0.35
BUFT	FT CBOE Vest Buffered Allocation	19.24	19.21	19.23	7,356	-0.03	0.16
BUL	Pacer US Cash Cows Growth ETF	38.08	37.77	38.08	605	0.09	0.25
BULZ	Microsectors Fang & Innovation 3X ETN	6.700	6.450	6.640	3,493,221	0.040	0.61
BUYZ	Franklin Disruptive Commerce ETF	25.55	25.55	25.55	100	0.40	1.58
BUZZ	Vaneck Social Sentiment ETF	16.53	16.37	16.53	3,056	0.02	0.12
BWX	Intl Treasury Bond ETF SPDR	23.76	23.59	23.62	36,647	-0.02	0.08
BWZ	Short-Term Intl Treasury Bond ETF SPDR	27.00	26.93	26.93	2,396	-0.10	0.37
BYLD	Yield Optimized Bond Ishares ETF	22.75	22.70	22.74	8,157	0.05	0.22
BYRE	Principal Exchange-Traded Funds	27.34	27.34	27.34	0	0.47	1.76
BYTE	Roundhill Io Digital Infrastructure ETF	12.86	12.81	12.86	300	0.21	1.63
BZQ	Ultrashort MSCI Brazil Capped ETF	22.06	21.19	21.22	13,572	-0.06	0.28
CALF	Pacer US Small Cap Cash Cows 100 ETF	39.85	39.47	39.82	78,561	-0.16	0.40
CANE	Teucrium Sugar	9.150	9.070	9.070	18,438	-0.100	1.09
CANF	Can-Fite Biopharma Ltd ADR	0.8900	0.8600	0.8800	73,807	-0.0100	1.12
CAPD	Barclays Schiller Cape ETN	22.51	21.76	21.92	17,004	0.16	0.74
CAPE	Doubleline Shiller Cape U.S. Equities	24.17	24.00	24.15	10,240	0.12	0.50
CBLS	Changebridge Capital Long/Short Equity	23.25	23.19	23.25	1,000	0.32	1.41
CBOE	CBOE Global Markets Inc	120.9	118.1	120.0	181,628	0.4	0.33
CBON	Vaneck Chinaamc China Bond ETF	23.21	23.21	23.21	2,260	0.04	0.17
CBSE	Changebridge Capital Sustainable Equity	25.35	25.00	25.35	1,300	0.45	1.82
CCF	Chase Corp	96.55	93.68	96.55	6,992	0.84	0.88
CCOR	Core Alternative ETF	31.77	31.54	31.69	13,681	-0.03	0.09
CCRV	Ishares Commodity Curve Carry ETF	26.51	26.26	26.51	1,852	-0.66	2.43
CDX	Simplify High Yield Plus Credit ETF	23.65	23.54	23.54	2,518	-0.04	0.17
CEF	Sprott Physical Gold & Silver Trust	16.77	16.56	16.73	135,551	-0.29	1.70
CEFD	Etracs Monthly Pay 1.5X Index ETN	25.11	24.72	24.72	922	0.07	0.28
CEFS	Exchange Listed Funds Trust ETF	19.58	19.11	19.25	7,922	-0.05	0.27
CEI	Camber Energy Inc	0.3600	0.3500	0.3600	8,293,287	0.0000	0.00
CEMB	Emrg Mkts Corp Bond Ishares JPM ETF	44.31	44.19	44.24	5,964	0.01	0.02
CET	Central Securities Corp	38.50	38.02	38.29	4,613	-0.17	0.44
CEV	Eaton Vance California Muni Income Trust	11.35	11.23	11.30	5,791	0.02	0.18
CEW	Wisdomtree Emerging Currency Strategy	16.80	16.70	16.70	5,551	-0.10	0.60
CFCV	Clearbridge Focus Value ETF	32.28	32.28	32.28	100	0.51	1.60
CGCP	Capital Core Plus Income ETF	23.90	23.84	23.85	95,167	-0.01	0.04
CGDV	Capital Dividend Value ETF	24.21	24.00	24.19	126,092	0.02	0.08
CGGO	Capital Global Growth Equity ETF	22.40	22.26	22.38	229,367	0.00	0.00
CGGR	Capital Growth ETF	23.24	23.00	23.21	147,459	0.04	0.17
CGUS	Capital Core Equity ETF	24.06	23.87	24.06	42,139	0.04	0.17
CGV	Affinity Conductor Global Equity Value	12.79	12.79	12.79	5,179	-0.13	1.01
CGW	S&P Global Water Index Invesco ETF	50.60	50.37	50.56	16,453	-0.12	0.24
CGXU	Capital Intl Focus Equity ETF	22.19	22.02	22.14	99,180	-0.11	0.49
CHAD	CSI 300 China A 1X Direxion	19.08	19.03	19.05	4,567	0.18	0.95
CHAU	CSI 300 China A 2X Direxion	25.38	25.15	25.34	17,981	-0.48	1.86
CHGX	Diversified Impact U.S. Large Cap Fossil	30.02	29.89	30.01	1,319	0.09	0.30
CHIC	GX MSCI China Communication Services ETF	15.10	15.10	15.10	851	-0.09	0.59
CHIE	GX MSCI China Energy ETF	15.31	15.10	15.14	10,612	-0.20	1.30
CHIH	GX MSCI China Health Care ETF	16.59	16.38	16.44	4,200	-0.28	1.67
CHII	GX MSCI China Industrials ETF	14.07	14.03	14.07	2,000	-0.03	0.21
CHIK	GX MSCI China Information Technology ETF	19.66	19.52	19.66	3,000	-0.18	0.91
CHIM	GX MSCI China Materials ETF	20.18	19.98	19.98	323	-0.20	0.99
CHIQ	GX MSCI China Consumer Discretionary ETF	21.38	20.92	21.35	509,672	0.19	0.90
CHIR	GX MSCI China Real Estate ETF	7.220	7.090	7.200	3,748	-0.140	1.91
CHIS	GX MSCI China Consumer Staples ETF	23.20	22.70	23.19	3,530	-0.17	0.73
CHIU	GX MSCI China Utilities ETF	15.81	15.81	15.81	100	0.20	1.26
CHIX	GX MSCI China Financials ETF	12.21	12.13	12.15	15,842	-0.17	1.38
CIK	Credit Suisse Asset Management	2.990	2.950	2.970	75,984	0.000	0.00
CIX	Compx International Inc	28.30	26.85	27.81	5,225	0.30	1.09
CKX	Ckx Lands	11.27	11.19	11.20	1,100	0.10	0.90
CLDL	Direxion Daily Cloud Computing Bull 2X	10.12	9.90	10.02	10,074	0.05	0.50
CLDS	Direxion Daily Cloud Computing Bear 2X	25.45	25.45	25.45	781	-0.08	0.31
CLIX	Long Online/Short Stores ETF	39.81	39.81	39.81	203	-0.59	1.46
CLM	Cornerstone Strategic Value Fund	10.74	10.61	10.66	833,491	0.00	0.00
CLNR	IQ Cleaner Transport ETF	21.23	21.23	21.23	100	0.26	1.25
CLOI	Vaneck ETF Trust Vaneck Clo ETF	51.22	51.15	51.15	500	0.24	0.47
CLSA	Cabana Target Leading Sector Aggressive	19.90	19.83	19.90	11,790	0.10	0.51
CLSC	Cabana Target Leading Sector	21.75	21.73	21.75	2,166	0.04	0.18
CLSE	Convergence Long/Short Equity ETF	14.87	14.87	14.87	100	-0.02	0.13
CLSM	Cabana Target Leading Sector Moderate	22.35	22.21	22.35	1,104	0.07	0.31
CLTL	Treasury Collateral Invesco ETF	105.6	105.6	105.6	2,325	0.0	0.00
CMBS	CMBS Ishares ETF	48.51	48.38	48.42	23,079	0.11	0.23
CMCL	Caledonia Mining Cp	10.61	10.40	10.52	17,068	-0.20	1.87
CMDY	Bberg Roll Select cmdty Strategy Ishares	59.11	58.26	59.11	6,566	-0.81	1.35
CMF	California Muni Bond Ishares ETF	57.86	57.80	57.80	40,646	-0.04	0.07
CMT	Core Molding Technologies Inc	13.33	13.14	13.29	8,094	-0.11	0.82
CN	Xt MSCI All China Equity ETF	31.42	31.15	31.42	1,400	0.16	0.52
CNBS	Amplify Seymour Cannabis ETF	7.660	7.493	7.610	6,095	0.038	0.50
CNRG	SPDR Kensho Clean Power ETF	104.0	102.4	103.4	14,693	-0.6	0.53
CNXT	Vaneck Chinaamc Sme-Chnext ETF	37.23	37.20	37.22	1,632	0.11	0.30
CNYA	China A Ishares MSCI ETF	35.54	35.34	35.49	77,370	-0.31	0.87
COHN	Cohen & CO Inc	13.72	13.15	13.23	6,606	-0.46	3.36
COM	Auspice Broad Commodity Strategy ETF	30.15	30.02	30.13	27,490	-0.02	0.07
COMB	Commodity Broad Strategy No K-1 ETF	31.38	30.83	31.38	38,739	-0.40	1.26
COPX	GX Copper Miners ETF	31.22	30.68	31.13	334,231	-1.07	3.32
CORN	Teucrium Corn	25.37	25.05	25.37	88,569	-0.38	1.48
CORP	Invest Grade Corp Bd Index ETF Pimco	99.43	99.28	99.32	57,737	0.15	0.15
COW	Ipatha.B Livestock Subindex TR ETN	39.76	39.46	39.76	2,482	0.14	0.35
COWZ	Pacer US Cash Cows 100 ETF	48.03	47.47	47.99	376,129	-0.19	0.39
CPER	US Copper	21.89	21.55	21.87	102,756	-0.33	1.49
CPHI	China Pharma Holdings	0.2396	0.2200	0.2360	133,986	0.0025	1.07
CPI	IQ Real Return ETF	26.54	26.54	26.54	100	0.16	0.61
CPII	Ionic Inflation Protection ETF	20.00	19.98	20.00	1,000	-0.09	0.45
CQP	Cheniere Energy Partners LP	48.91	46.14	48.54	93,928	0.28	0.58
CQQQ	China Technology Invesco ETF	46.79	46.02	46.69	84,753	-0.11	0.24
CRAK	Vaneck Oil Refiners ETF	30.88	30.44	30.88	6,475	-0.37	1.17
CRBN	ACWI Low Carbon Target Ishares MSCI ETF	150.8	150.1	150.2	4,492	-0.8	0.54
CRF	Cornerstone Strategic Return Fund	10.28	10.20	10.23	462,481	-0.02	0.20
CRIT	Optica Rare Earths & Critical Materials	21.31	20.86	20.86	367	-0.46	2.16
CRPT	FT Skybridge Crypto Industry and Digital	8.500	8.200	8.500	9,486	0.080	0.95
CRUZ	Defiance Hotel Airline and Cruise ETF	17.50	17.25	17.50	13,168	0.15	0.86
CRYP	Advisorshares Managed Bitcoin Strategy	18.50	18.48	18.48	735	0.00	0.00
CSD	S&P Spin-Off Invesco ETF	58.00	58.00	58.00	288	0.17	0.29
CSH	Morgan Creek Exos Active Spac Arbitrage	24.86	24.86	24.86	0	0.00	0.01
CSM	Large Cap Core Plus ETF	50.68	50.42	50.68	12,520	0.09	0.18
CTA	Simplify Managed Futures Strategy	28.52	28.33	28.35	9,686	-0.13	0.46
CTEK	Cynergis Tek Inc	1.240	1.220	1.230	14,500	-0.010	0.81
CTEX	Proshares S&P Kensho Cleantech ETF	41.40	40.65	40.65	2,520	-0.84	2.02
CTGO	Contango Ore Inc	22.13	22.13	22.13	194	-0.04	0.18
CTRU	Ark Transparency ETF	13.00	12.87	12.90	20,700	-0.32	2.44
CUBS	Asian Growth Cubs ETF	22.59	20.99	22.09	3,490	-0.13	0.59
CURE	Healthcare Bull 3X Direxion ETF Direxion	116.8	113.8	115.9	44,731	0.8	0.72
CUT	MSCI Global Timber Invesco ETF	33.88	33.62	33.78	3,719	-0.38	1.11
CVAR	ETF Opportunities Trust Cultivar ETF	25.89	25.85	25.89	12,400	0.25	0.97
CVM	Cel-Sci Corp	4.450	4.060	4.400	241,978	0.230	5.52
CVR	Chicago Rivet & Machine Company	26.50	25.35	26.00	6,152	-0.50	1.89
CVY	Zacks Multi-Asset Income Invesco ETF	23.35	23.29	23.35	3,823	-0.08	0.34
CWB	Convertible Secs Barclays Capital SPDR	71.01	70.39	70.92	566,490	0.19	0.27
CWEB	CSI China Internet Idx Bull 2X Direxion	55.34	52.99	54.92	249,434	0.60	1.10
CWI	ACWI Ex-US MSCI ETF SPDR	24.89	24.75	24.87	163,815	-0.15	0.60
CWS	Advisorshares Focused Equity ETF	47.71	47.37	47.59	700	0.70	1.48
CYA	Simplify Tail Risk Strategy ETF	16.99	16.80	16.80	4,937	0.04	0.25
CYB	Wisdomtree Chinese Yuan Strategy Fund	25.56	25.44	25.50	867	-0.20	0.78
CYBN	Cybin Inc	0.8400	0.7600	0.7600	647,972	-0.0300	3.75
CZA	Zacks Mid-Cap Invesco ETF	93.91	93.72	93.72	1,622	-0.23	0.24
DALT	Anfield Capital Diversified Alternatives	9.340	9.280	9.340	3,089	-0.020	0.21
DAPR	FT U.S. Equity Deep Buffer ETF April	30.95	30.85	30.95	16,882	0.02	0.06
DAT	Proshares Big Data Refiners ETF	27.63	27.48	27.63	300	0.48	1.77
DAUG	FT CBOE Vest U.S. Equity Deep Buffer ETF	32.95	32.85	32.95	2,996	-0.03	0.09
DBA	DB Agriculture Fund Invesco	20.56	20.40	20.54	723,121	-0.11	0.53
DBAW	Xt MSCI All World Ex US Hedged Equity	30.92	30.77	30.89	3,354	-0.07	0.23
DBB	DB Base Metals Fund Invesco	19.98	19.70	19.98	110,538	-0.23	1.14
DBC	DB Commodity Index Fund Invesco	25.74	25.27	25.68	1,097,979	-0.41	1.57
DBE	DB Energy Fund Invesco	24.84	24.37	24.83	58,986	-0.53	2.09
DBEF	Xt MSCI EAFE Hedged Equity ETF	37.14	36.86	37.12	261,179	-0.04	0.11
DBEH	IM Dbi Hedge Strategy ETF	27.17	27.17	27.17	100	0.23	0.86
DBEM	Xt MSCI Emerging Markets Hedged Equity	23.00	22.84	23.00	4,893	0.05	0.22
DBEU	Xt MSCI Europe Hedged Equity ETF	33.78	33.61	33.78	25,442	-0.07	0.21
DBEZ	Xt MSCI Eurozone Hedged Equity ETF	35.35	35.35	35.35	202	-0.19	0.53
DBGR	Xt MSCI Germany Hedged Equity ETF	26.95	26.93	26.93	400	-0.14	0.52
DBJA	Innovator Double Stacker 9 Buffer ETF	26.67	26.67	26.67	424	-0.02	0.07
DBJP	Xt MSCI Japan Hedged Equity ETF	50.50	50.23	50.50	2,619	0.14	0.28
DBLV	Advisorshares Doubleline Value Equity	92.51	92.51	92.51	616	-0.29	0.31
DBMF	IM Dbi Managed Futures Strategy ETF	30.96	30.82	30.96	27,393	-0.06	0.19
DBND	Doubleline Opportunistic Bond ETF	48.55	48.55	48.55	390	0.08	0.17
DBO	DB Oil Fund Invesco	16.86	16.53	16.80	285,906	-0.56	3.23
DBOC	Innovator Double Stacker 9 Buffer ETF	29.10	28.91	29.10	300	0.25	0.87
DBP	DB Precious Metals Fund Invesco	46.16	45.94	46.03	3,335	-0.78	1.67
DBS	DB Silver Fund Invesco	27.62	27.62	27.62	1,288	-0.75	2.64
DBV	DB G10 Currency Harvest Fund Invesco	26.04	25.70	25.98	4,516	-0.06	0.23
DC	Dakota Gold Corp	4.490	4.300	4.490	22,598	0.020	0.45
DDEC	FT CBOE Vest U.S. Equity Deep Buffer ETF	31.22	31.16	31.21	3,302	-0.04	0.13
DDLS	Wisdomtree Dynamic Cur-Hgd Intl Smallcap	31.98	31.87	31.97	5,085	-0.12	0.37
DDM	Ultra Dow30 ETF	68.35	67.08	68.30	81,283	0.53	0.78
DDWM	Wisdomtree Dynamic Cur-Hgd Intl Equity	29.10	29.01	29.09	4,596	-0.14	0.48
DECZ	Trueshares Structured Outcome Dec ETF	28.47	28.47	28.47	0	0.27	0.94
DEED	First Trust Tcw Securitized Plus ETF	23.34	23.19	23.26	16,590	0.04	0.17
DEEF	Xt FTSE Developed Ex US Multifactor ETF	26.93	26.93	26.93	414	-0.14	0.51
DEEP	Deep Value ETF	34.31	33.86	34.31	2,900	0.51	1.50
DEF	Defensive Equity Invesco ETF	70.00	69.59	70.00	7,931	0.20	0.29
DEHP	Dimensional ETF Trust Dimensional	23.70	23.61	23.69	11,855	-0.13	0.55
DEIF	Northern Lights Fund Trust IV Sterling	24.87	24.87	24.87	0	0.35	1.41
DEM	Wisdomtree EM High Div Fund	37.67	37.38	37.63	71,773	-0.36	0.95
DES	Wisdomtree U.S. Smallcap Dividend Fund	31.20	30.92	31.20	38,604	0.05	0.16
DEUS	Xt Russell US Multifactor ETF	44.36	44.17	44.36	2,398	0.06	0.14
DEW	Wisdomtree Global High Dividend Fund	47.67	47.66	47.67	997	-0.30	0.62
DFAC	Dimensional U.S. Core Equity 2 ETF	26.41	26.19	26.40	252,426	0.01	0.04
DFAE	Dimensional Emerging Core Equity Market	23.62	23.47	23.59	248,072	-0.09	0.38
DFAI	Dimensional International Core Equity	25.58	25.44	25.56	269,453	-0.22	0.85
DFAR	Dimensional US Real Estate ETF	25.90	25.69	25.84	26,844	0.06	0.23
DFAS	Dimensional U.S. Small Cap ETF	55.46	54.82	55.40	50,181	0.04	0.07
DFAT	Dimensional U.S. Targeted Value ETF	46.13	45.60	46.13	51,662	-0.09	0.19
DFAU	Dimensional US Core Equity Market ETF	30.02	29.76	30.01	233,100	0.06	0.20
DFAX	Dimensional World Ex U.S. Core Equity 2	22.49	22.37	22.47	197,393	-0.17	0.75
DFCF	Dimensional Core Fixed Income ETF	44.64	44.56	44.58	55,133	0.07	0.16
DFE	Wisdomtree Europe Smallcap Dividend Fund	57.64	57.54	57.64	2,510	-0.83	1.42
DFEB	FT CBOE Vest U.S. Equity Deep Buffer ETF	35.20	35.00	35.15	17,341	-0.02	0.06
DFEM	Dimensional Emerging Markets Core Equity	23.97	23.85	23.95	37,382	-0.10	0.42
DFEN	Aerospace Defense Bull 3X Direxion	19.87	18.86	19.85	191,265	0.57	2.96
DFEV	Dimensional Emerging Markets Value ETF	23.92	23.81	23.90	28,222	-0.16	0.67
DFHY	Trimtabs Donoghue Forlines Tactical HI	22.41	22.41	22.41	779	-0.06	0.27
DFIC	Dimensional Intl Core Equity 2 ETF	23.02	22.75	22.85	115,595	-0.22	0.95
DFIP	Dimensional Inflation-Protected	45.66	45.46	45.51	30,353	0.06	0.13
DFIS	Dimensional Intl Small Cap ETF	22.46	22.34	22.44	16,040	-0.21	0.93
DFIV	Dimensional International Value ETF	30.20	30.00	30.17	144,564	-0.40	1.31
DFJ	Wisdomtree Japan Smallcap Fund	63.31	63.21	63.31	4,762	0.00	0.00
DFND	Reality Divcon Dividend Defender ETF	36.21	34.26	35.52	3,685	-0.42	1.17
DFNL	Davis Select Financial ETF	28.29	28.16	28.29	1,565	-0.21	0.74
DFNM	Dimensional National Municipal Bond ETF	48.79	48.76	48.76	1,149	-0.01	0.02
DFNV	Trimtabs Donoghue Forlines Risk Managed	25.19	25.09	25.09	1,565	-0.07	0.27
DFRA	Donoghue Forlines Yield Enhanced Real	26.94	26.72	26.90	1,562	-0.33	1.21
DFSD	Dimensional Short-Duration Fixed Income	47.32	47.28	47.31	76,865	0.05	0.11
DFSV	Dimensional US Small Cap Value ETF	25.94	25.66	25.92	40,620	-0.02	0.08
DFUS	Dimensional U.S. Equity ETF	46.37	46.04	46.36	124,343	0.08	0.17
DFUV	Dimensional US Marketwide Value ETF	34.60	34.27	34.60	76,149	-0.04	0.12
DGIN	Vaneck ETF Trust Vaneck Digital India	31.35	31.35	31.35	100	0.33	1.07
DGL	DB Gold Fund Invesco	50.29	50.16	50.22	3,688	-0.68	1.34
DGP	DB Gold 2X ETN Powershares	36.30	36.02	36.24	3,586	-0.95	2.55
DGRO	Dividend Growth Ishares Core ETF	52.42	52.02	52.41	533,679	0.10	0.19
DGS	Wisdomtree Emerging Market Smallcap Fund	46.06	45.86	46.04	19,832	-0.18	0.39
DGT	Global Dow ETF SPDR	102.7	102.7	102.7	704	-0.4	0.41
DGZ	DB Gold -1X ETN Powershares	10.17	10.17	10.17	100	-0.06	0.59
DHS	Wisdomtree U.S. High Dividend Fund	86.51	85.81	86.51	17,989	-0.20	0.23
DHY	Credit Suisse High Yield Bond Fund	2.050	2.020	2.030	357,899	0.000	0.00
DIA	Dow Industrials SPDR	339.3	336.1	339.2	1,109,526	1.4	0.40
DIAL	Columbia Diversified Fixed Income ETF	18.65	18.61	18.61	463,667	0.02	0.11
DIEM	Frankliin Emerging Market Core Div Tilt	24.41	24.35	24.38	651	-0.16	0.67
DIG	Ultra Oil & Gas ETF	34.91	32.97	34.87	115,311	-1.23	3.41
DIHP	Dimensional Intl High Profitability ETF	22.83	22.73	22.80	13,390	-0.18	0.78
DIM	Wisdomtree International Midcap Dividend	58.01	57.59	57.66	4,960	-0.59	1.01
DINT	Davis Select International ETF	17.07	16.94	17.05	5,110	-0.13	0.76
DISV	Dimensional Intl Small Cap Value ETF	22.49	22.21	22.26	28,358	-0.31	1.37
DIT	Amcon Distributing Company	219.1	207.3	214.0	100	-4.9	2.22
DIV	GX Super Dividend ETF	20.89	20.67	20.89	65,841	0.01	0.05
DIVB	US Dividend and Buyback Ishares ETF	40.31	39.98	40.30	54,632	0.06	0.15
DIVI	Franklin Intl Core Div Tilt ETF	27.89	27.04	27.12	9,187	-0.16	0.59
DIVO	Yieldshares Cwp Dividend & Option Income	36.08	35.70	36.08	197,623	0.12	0.33
DIVS	Smartetfs Dividend Builder ETF	24.74	24.66	24.74	683	-0.03	0.12
DIVZ	Trueshares Low Volatility Equity Income	29.61	29.31	29.61	4,776	-0.06	0.20
DJAN	FT CBOE Vest U.S. Equity Deep Buffer ETF	31.93	31.83	31.93	22,701	0.03	0.09
DJCB	Etracs Commodity Index TR ETN	23.13	23.10	23.10	661	-0.62	2.61
DJD	Dow Jones Indu Dividend Invesco ETF	44.29	44.00	44.26	9,255	-0.01	0.02
DJIA	GX Funds Gx Dow 30 Covered Call ETF	23.51	23.45	23.46	32,043	0.00	0.00
DJP	Ipath Commodity Index TR ETN	36.19	35.48	36.15	28,107	-0.58	1.58
DJUL	FT U.S. Equity Deep Buffer ETF July	31.98	31.90	31.98	24,342	0.02	0.06
DJUN	FT CBOE Vest U.S. Equity Deep Buffer ETF	33.23	33.15	33.20	2,332	0.03	0.09
DLA	Delta Apparel	21.60	20.95	20.95	6,961	-0.50	2.33
DLN	Wisdomtree U.S. Largecap Dividend Fund	63.99	63.44	63.98	50,501	0.05	0.08
DLS	Wisdomtree International Smallcap Fund	61.97	61.72	61.90	12,064	-0.55	0.88
DMAR	FT U.S. Equity Deep Buffer ETF March	31.55	31.43	31.55	29,703	0.05	0.16
DMAY	FT CBOE Vest U.S. Equity Deep Buffer ETF	32.51	32.47	32.48	36,032	-0.01	0.03
DMCY	Democracy International Fund	22.68	22.68	22.68	0	0.19	0.83
DMDV	Aam S&P Dev Markets High Divd Value ETF	21.48	21.48	21.48	100	0.13	0.63
DMF	Dreyfus Muni Income	7.130	7.070	7.090	44,186	-0.010	0.14
DNL	Wisdomtree Global Ex-US Quality Div	33.75	33.55	33.71	40,723	-0.33	0.97
DNN	Denison Mines Corp	1.190	1.150	1.160	1,648,800	-0.050	4.13
DNOV	FT CBOE Vest U.S. Equity Deep Buffer ETF	33.45	33.36	33.45	3,891	0.07	0.21
DOCT	FT U.S. Equity Deep Buffer ETF October	31.59	31.50	31.59	3,504	-0.02	0.06
DOG	Short Dow30 ETF	33.17	32.86	32.89	419,081	-0.11	0.33
DOL	Wisdomtree International Largecap	43.38	43.25	43.38	2,861	-0.39	0.89
DON	Wisdomtree U.S. Midcap Dividend Fund	43.92	43.48	43.91	35,211	0.06	0.14
DOZR	Direxion US Infrastructure Bull 2X	30.80	30.30	30.77	4,240	-0.41	1.31
DPSI	Decisionpoint Systems Inc	5.840	5.250	5.840	13,067	0.290	5.23
DPST	Regional Banks Bull 3X Direxion	37.34	36.00	37.27	128,793	0.18	0.49
DRIP	S&P Oil & Gas Expl Bear 3X Direxion	18.53	17.29	17.43	2,700,076	0.85	5.13
DRLL	Ea Series Trust Strive U.S. Energy ETF	26.45	25.75	26.38	690,262	-0.44	1.64
DRN	Real Estate Bull 3X Direxion	19.99	19.38	19.83	108,450	0.21	1.07
DRSK	Aptus Defined Risk ETF	27.26	27.21	27.24	44,592	0.05	0.18
DRV	Real Estate Bear 3X Direxion	35.87	35.01	35.35	100,487	-0.33	0.92
DSCF	Discipline Fund ETF	22.27	22.14	22.26	400	0.15	0.68
DSEP	FT CBOE Vest U.S. Equity Deep Buffer ETF	31.43	31.31	31.43	7,437	0.07	0.22
DSI	KLD 400 Social Ishares MSCI ETF	81.42	80.71	81.41	83,712	0.31	0.38
DSJA	Innovator Double Stacker ETF January	26.77	26.62	26.77	100	0.45	1.72
DSOC	Innovator Double Stacker ETF October	30.73	30.73	30.73	0	0.55	1.82
DSS	Document Security Systems	0.4100	0.4000	0.4045	59,631	0.0055	1.38
DSTL	Distillate U.S. Fundamental Stability	44.18	43.92	44.18	12,921	0.00	0.00
DSTX	Distillate Intl Stability & Value ETF	21.84	21.84	21.84	173	-0.12	0.54
DTD	Wisdomtree U.S. Total Dividend Fund	62.91	62.46	62.91	9,896	0.03	0.05
DTEC	Alps Disruptive Technologies ETF	38.89	38.59	38.81	3,332	0.03	0.08
DTH	Wisdomtree International High Dividend	35.17	34.98	35.14	11,747	-0.38	1.07
DTOX	Amplify Cleaner Living ETF	17.84	17.84	17.84	104	-0.08	0.45
DUDE	Merlyn.Ai Sectorsurfer Momentum ETF	23.95	23.94	23.95	6,300	0.04	0.17
DUG	Ultrashort Oil & Gas ETF	18.85	17.88	17.94	464,514	0.59	3.40
DUHP	Dimensional US High Profitability ETF	25.39	25.19	25.39	76,698	0.07	0.28
DURA	Vaneck Morningstar Durable Dividend ETF	31.72	31.72	31.72	309	0.10	0.32
DUSA	Davis Select USA ETF	29.96	29.74	29.96	12,468	-0.11	0.37
DUSL	Industrials Bull 3X Direxion	36.42	35.30	36.42	5,127	0.24	0.66
DUST	Gold Miners Bear 2X Direxion	21.93	21.42	21.62	1,728,935	0.99	4.80
DVND	Touchstone Dividend Select ETF	25.93	25.70	25.93	200	0.34	1.31
DVYA	Asia/Pacific Dividend Ishares ETF	35.02	34.89	35.02	3,634	-0.58	1.63
DVYE	Emrg Mkts Dividend Ishares ETF	26.35	26.16	26.32	119,757	-0.31	1.16
DWLD	Davis Select World Opportunities ETF	25.59	25.46	25.59	2,527	-0.17	0.66
DWM	Wisdomtree International Equity Fund	47.32	47.14	47.31	8,007	-0.34	0.71
DWMF	Wisdomtree International Multifactor	24.23	24.14	24.23	300	0.12	0.50
DWX	S&P Dividend Intl SPDR	34.87	34.76	34.87	29,132	-0.29	0.82
DXD	Ultrashort Dow30 ETF	43.68	42.87	42.88	125,821	-0.32	0.74
DXF	Dunxin Financial Holdings Ltd ADR	0.5100	0.4900	0.5100	24,490	0.0000	0.00
DXJ	Wisdomtree Japan Hedged Equity Fund	65.64	64.96	65.60	266,963	-0.12	0.18
DYLD	Leadershares Dynamic Yield ETF	23.15	23.04	23.06	10,334	0.03	0.13
DYNF	Blackrock U.S. Equity Factor Rotation	32.60	32.47	32.60	411	0.05	0.15
DZZ	DB Gold -2X ETN Powershares	2.950	2.810	2.930	3,625	0.180	6.55
EAD	Wells Fargo Advantage	7.390	7.340	7.370	62,157	0.020	0.27
EAFD	Simplify Developed Ex-US Plus Dow ETF	20.11	20.11	20.11	446	-0.12	0.59
EAGG	Ishares ESG U.S. Aggregate Bond ETF	49.84	49.75	49.76	59,995	0.08	0.16
EAOA	Ishares ESG Aware Aggressive Allocation	30.10	30.10	30.10	262	-0.10	0.34
EAOK	Ishares ESG Aware Conservative	24.92	24.92	24.92	0	0.18	0.71
EAOM	Ishares ESG Aware Moderate Allocation	26.02	26.02	26.02	100	0.21	0.80
EAOR	Ishares ESG Aware Growth Allocation ETF	27.92	27.92	27.92	318	-0.15	0.53
EAPR	Innovator MSCI EM Power Buffer ETF Apr	23.59	23.47	23.58	3,100	0.13	0.56
EASG	Xt MSCI EAFE ESG Leaders Equity ETF	26.16	26.16	26.16	2,153	-0.10	0.38
EATV	Vegtech Plant-Based Innovation & Climate	18.03	18.01	18.03	3,069	0.04	0.22
EATZ	Advisorshares Restaurant ETF	20.05	19.91	20.05	200	0.21	1.05
EBLU	Managed Portfolio Series Tortoise Water	40.49	40.30	40.30	2,419	-0.21	0.52
EBND	EM Local Bond ETF Barclays Capital SPDR	20.99	20.93	20.95	125,999	-0.10	0.48
ECF	Ellsworth Convertible Growth and Income	9.950	9.830	9.950	17,132	0.090	0.91
ECF-A	Ellsworth Fund Ltd	24.46	24.46	24.46	400	-0.22	0.89
ECH	Chile Ishares MSCI ETF	28.37	27.90	28.25	319,027	0.08	0.28
ECLN	First Trust Eip Carbon Impact ETF	27.21	27.03	27.21	1,739	-0.03	0.11
ECNS	China Small-Cap Ishares MSCI ETF	35.11	35.07	35.07	956	-0.08	0.23
ECON	Emrg Mkts Consumer Egshares	21.44	21.40	21.44	2,709	-0.04	0.19
ECOZ	Truemark ESG Active Opportunities ETF	36.45	36.45	36.45	100	0.70	1.95
EDC	Emrg Mkts Bull 3X Direxion	38.71	38.37	38.53	12,791	-0.91	2.31
EDEN	Denmark Ishares MSCI ETF	92.13	91.61	91.87	2,301	-0.61	0.66
EDIV	S&P Emrg Mkts Dividend SPDR	26.10	25.96	26.02	10,220	-0.34	1.29
EDOG	Alps Emerging Sector Dividend	20.79	20.79	20.79	454	-0.23	1.09
EDOW	First Trust Dow 30 Equal Weight ETF	29.64	29.45	29.63	7,193	-0.01	0.03
EDV	Extended Dur Trs Idx ETF Vanguard	101.6	100.8	101.0	52,052	0.8	0.77
EDZ	Emrg Mkts Bear 3X Direxion	13.02	12.89	12.94	49,489	0.28	2.21
EEH	Spectrum Lg Cap U.S. Sector ETN Elements	32.45	32.45	32.45	0	0.16	0.49
EELV	S&P Emerging Markets Low Vol Invesco ETF	24.04	23.97	24.04	59,914	-0.16	0.66
EEM	Emerging Markets Ishares MSCI ETF	40.81	40.65	40.78	9,840,203	-0.26	0.63
EEMD	Aam S&P Emerging Markets High Dividend	17.20	17.10	17.20	1,092	-0.23	1.32
EEMO	S&P Emerging Markets Momentum Invesco	15.63	15.63	15.63	0	0.19	1.22
EEMS	Emrg Mkts Small-Cap Ishares MSCI ETF	51.16	50.96	51.10	8,281	-0.20	0.39
EEMV	Emrg Mkts Min Vol Ishares Edge MSCI ETF	56.68	56.57	56.64	148,794	-0.42	0.74
EEMX	EM Fossil Fuel Reserves MSCI ETF SPDR	61.96	61.96	61.96	1,123	-0.30	0.48
EERN	Drivewealth Power Saver ETF	3.580	3.420	3.420	4,136	-0.020	0.58
EES	Wisdomtree U.S. Smallcap Fund	46.95	46.82	46.87	5,475	-0.31	0.66
EET	Ultra MSCI Emerging Markets ETF	57.94	57.82	57.94	16,482	-0.29	0.50
EEV	Ultrashort MSCI Emerging Markets ETF	21.83	21.72	21.83	5,901	0.42	1.96
EFA	EAFE Ishares MSCI ETF	66.26	66.06	66.19	5,170,934	-0.57	0.85
EFAD	Trust MSCI EAFE Dividend Growers ETF	37.04	37.04	37.04	1,129	0.02	0.05
EFAV	EAFE Min Vol Ishares Edge MSCI ETF	65.87	65.69	65.74	115,315	-0.20	0.30
EFAX	EAFE Fossil Fuel Reserves Free MSCI ETF	69.72	69.47	69.58	2,256	-0.33	0.47
EFG	EAFE Growth Ishares MSCI ETF	87.86	87.54	87.65	286,156	-0.46	0.52
EFIV	SPDR S&P 500 ESG ETF	40.88	40.69	40.83	7,895	-0.12	0.29
EFIX	FT ViII Tcw EMI	16.18	16.18	16.18	0	-0.01	0.03
EFNL	Finland Ishares MSCI ETF	36.62	36.59	36.59	742	-0.53	1.43
EFO	Ultra MSCI EAFE ETF	37.39	37.39	37.39	200	0.51	1.39
EFSH	1847 Holdings Llc	3.070	2.600	2.800	109,508	-0.350	11.11
EFU	Ultrashort MSCI EAFE ETF	12.38	12.29	12.38	9,423	0.22	1.81
EFV	EAFE Value Ishares MSCI ETF	44.83	44.59	44.67	995,605	-0.56	1.24
EFZ	Short MSCI EAFE ETF	20.11	20.03	20.05	36,017	0.15	0.75
EGIS	2ndvote Society Defended ETF	33.12	32.94	33.12	2,614	-0.10	0.30
EGPT	Vaneck Egypt Index ETF	19.01	19.01	19.01	113	-0.05	0.26
EIDO	Indonesia Ishares MSCI ETF	23.97	23.89	23.94	102,194	-0.30	1.24
EIM	Eaton Vance Muni Bond Fund	11.20	11.12	11.17	26,487	0.00	0.00
EINC	Vaneck Energy Income ETF	63.55	61.57	63.54	4,342	-0.89	1.39
EIRL	Ireland Ishares MSCI ETF	45.06	45.06	45.06	243	-0.39	0.86
EIS	Israel Ishares MSCI ETF	69.47	69.30	69.47	1,041	-0.86	1.22
EJAN	Innovator MSCI EM Power Buffer ETF Jan	27.75	27.63	27.72	3,800	0.07	0.25
EJUL	Innovator MSCI Emerging Markets Power	23.54	23.52	23.52	550	-0.09	0.40
EKAR	Innovation Shares Nextgen Vehicles &	35.86	35.55	35.86	300	0.68	1.92
ELA	Envela Corp	8.040	7.830	7.990	14,920	-0.050	0.62
ELD	Wisdomtree Emerging Markets Local Debt	26.85	26.85	26.85	190	-0.01	0.04
ELLO	Ellomay Capital Ltd	28.61	27.85	27.87	1,500	0.15	0.54
ELMD	Electromed Inc	9.610	9.430	9.610	670	0.210	2.23
ELQD	Ishares ESG Advanced Investment Grade	85.40	85.40	85.40	0	0.89	1.05
EMAN	Emagin Corp	0.9200	0.8800	0.9000	87,362	0.0200	2.25
EMBD	GX Emerging Markets Bond ETF	22.37	22.23	22.26	3,200	-0.06	0.27
EMBH	Int Rate Hedged Emrg Mkts Bond Ishares	21.59	21.51	21.59	900	0.14	0.67
EMCR	Xt E.M. Carbon Reduction Climate	27.70	27.54	27.70	2,200	0.28	1.02
EMDV	MSCI Emerging Markets Dividend Growers	48.29	48.01	48.29	2,100	0.30	0.62
EMFM	GX MSCI Next Emerging & Frontier ETF	19.52	19.52	19.52	1,167	-0.13	0.66
EMFQ	Amplify International Online Retail ETF	23.10	23.10	23.10	100	0.58	2.56
EMGD	Simplify Emerging Markets Equity ETF	20.21	19.98	20.18	3,200	0.20	1.02
EMGF	Emrg Mkts Edge Multifactor Ishares MSCI	43.89	43.75	43.80	17,034	-0.34	0.77
EMHC	SPDR Emerging Markets USD Bond ETF	24.66	24.59	24.66	1,000	0.19	0.77
EMHY	Emrg Mkts High Yield Bond Ishares ETF	36.09	36.00	36.08	25,049	-0.13	0.36
EMLC	Vaneck JPM EM Local Currency Bond ETF	24.88	24.85	24.87	174,951	-0.16	0.64
EMLP	North American Energy Infr Fund FT	28.31	28.01	28.29	93,681	-0.14	0.49
EMMF	Wisdomtree Emerging Markets Multifactor	21.62	21.62	21.62	100	0.22	1.04
EMNT	Pimco Enhanced Short Maturity Active ESG	98.52	98.51	98.52	808	0.10	0.10
EMQQ	Emrg Mkts Internet and E-Commerce ETF	31.65	31.36	31.62	71,355	0.06	0.19
EMSG	Xt MSCI Emerging Markets ESG Leaders	25.02	25.02	25.02	395	-0.17	0.67
EMTL	SPDR Doubleline EM Fixed Income ETF	42.69	42.69	42.69	261	0.04	0.09
EMTY	Decline of The Retail Store ETF	14.79	14.56	14.56	7,509	-0.08	0.55
EMX	Emx Royalty Group	2.100	2.020	2.030	62,591	-0.070	3.33
ENFR	Alerian Energy Infrastructure ETF	22.52	21.93	22.27	8,762	-0.34	1.50
ENOR	Norway Ishares MSCI ETF	26.64	26.53	26.64	1,753	-0.72	2.63
ENRG	Iclima Distributed Renewable Energy ETF	20.27	18.75	18.92	3,506	0.15	0.80
ENSV	Enservco Corpporation	1.650	1.400	1.470	107,709	-0.070	4.55
ENTR	Entrepreneur 30 Fund	11.48	11.48	11.48	100	0.25	2.24
ENX	Eaton Vance New York Muni Bond Fund	10.15	10.08	10.15	2,958	0.02	0.20
EOCT	Innovator Emerging Markets Power Buffer	23.64	23.64	23.64	205	-0.06	0.25
EOPS	Emles Alpha Opportunities ETF	16.39	16.35	16.39	3,600	0.14	0.84
EP	Empire Petroleum Corp	15.00	14.06	14.98	10,690	0.23	1.56
EPHE	Philippines Ishares MSCI ETF	27.42	27.31	27.36	9,551	-0.05	0.18
EPI	Wisdomtree India Earnings Fund	32.85	32.76	32.81	118,672	-0.02	0.06
EPM	Evolution Petroleum Corp	6.780	6.470	6.680	84,853	-0.160	2.34
EPOL	Poland Ishares MSCI ETF	14.67	14.58	14.63	18,430	-0.28	1.88
EPP	Pacific Ex Japan Ishares MSCI ETF	43.76	43.63	43.75	152,716	-0.58	1.31
EPRE	FT Tcw ESG Premier Equity ETF	18.29	18.29	18.29	100	0.23	1.27
EPRF	Innovator S&P Investment Grade Prfd ETF	21.15	20.81	21.12	21,797	0.16	0.76
EPS	Wisdomtree U.S. Largecap Fund	45.63	45.49	45.60	5,855	-0.15	0.33
EPU	Peru All Ishares MSCI ETF	27.05	26.56	26.78	13,820	-0.52	1.90
EPV	Ultrashort FTSE Europe ETF	14.08	13.99	14.04	132,707	0.32	2.33
EQAL	Russell 1000 EW Invesco ETF	44.42	44.26	44.37	25,960	-0.20	0.45
EQL	Alps Equal Sector Weight ETF	104.1	104.0	104.0	862	-0.3	0.31
EQOP	Natixis U.S. Equity Opportunities ETF	28.67	28.67	28.67	0	0.43	1.52
EQUL	IQ Engender Equality ETF	22.70	22.70	22.70	0	0.27	1.19
EQWL	Russell Top 200 EW Invesco ETF	79.47	79.20	79.38	1,759	-0.13	0.16
EQX	Equinox Gold Corp	4.230	4.120	4.210	616,629	-0.100	2.32
ERC	Wells Fargo Advantage Multi-Sector	10.57	10.45	10.51	26,245	-0.05	0.47
ERH	Wells Fargo Advantage Utilities and High	12.78	12.64	12.75	14,073	0.03	0.24
ERM	Equitycompass Risk Manager ETF	22.73	22.73	22.73	2,081	-0.05	0.20
ERSX	Ershares Non-US Small Cap ETF	13.79	13.79	13.79	0	0.09	0.63
ERTH	Invesco MSCI Sustainable Future ETF	60.31	60.00	60.31	3,572	-0.13	0.22
ERX	Energy Bull 2X Direxion	52.56	50.30	52.42	1,509,162	-2.86	5.17
ERY	Energy Bear 2X Direxion	45.55	43.83	43.94	638,643	2.17	5.20
ESBA	Empire State Realty Op LP	8.000	7.900	8.000	10,949	0.000	0.00
ESCR	Xt Bb US Investment Grade Corp ESG ETF	19.13	19.13	19.13	0	0.09	0.47
ESEB	Xt JPM ESG Emerging Markets Sovereign	17.27	17.25	17.25	100	0.08	0.46
ESG	Flexshares US ESG Impact Index	101.8	101.8	101.8	371	-0.4	0.42
ESGA	American Century Sustainable Equity ETF	52.89	52.73	52.89	1,216	0.13	0.25
ESGB	IQ Mackay ESG Core Plus Bond ETF	22.25	22.23	22.24	655,100	0.05	0.22
ESGG	Flexshares Global ESG Impact Index	131.4	130.3	131.4	400	1.7	1.33
ESGN	Columbia Sustainable International ETF	24.71	24.70	24.70	400	0.10	0.40
ESGS	Columbia Sustainable U.S. Equity ETF	38.32	38.05	38.31	600	0.66	1.75
ESGV	ESG U.S. Stock Vanguard ETF	76.23	75.79	75.95	66,292	-0.09	0.12
ESGY	American Century Sustainable Growth ETF	37.93	37.52	37.93	300	0.70	1.89
ESHY	Xt JPM ESG USD High Yield Corp Bond ETF	18.99	18.94	18.99	8,600	0.13	0.66
ESIX	SSGA Active Trust SPDR S&P Smallcap 600	28.08	27.79	28.08	300	0.44	1.59
ESML	USA Small-Cap ESG Optimized Ishares MSCI	36.56	36.34	36.44	22,239	-0.25	0.68
ESP	Espey Mfg. & Electronics	14.00	13.46	13.48	2,746	-0.35	2.53
ESUS	Etracs 2X Leveraged MSCI US ESG Focus TR	20.69	20.69	20.69	100	0.62	3.11
ETHO	Etho Climate Leadership U.S. ETF	56.38	56.17	56.17	1,043	-0.27	0.48
ETPA	Tortoise Digital Payments Infrastructure	30.00	30.00	30.00	1,766	-0.31	1.02
EUCG	Euclid Capital Growth ETF	19.98	19.69	19.98	1,800	0.13	0.65
EUDG	Wisdomtree Europe Quality Dividend	27.49	27.45	27.49	2,410	-0.29	1.04
EUDV	MSCI Europe Dividend Growers ETF	42.31	42.23	42.31	348	-0.20	0.47
EUM	Short MSCI Emerging Markets ETF	14.62	14.54	14.56	12,828	0.12	0.83
EUO	Ultrashort Euro ETF	32.25	31.99	32.20	96,071	0.46	1.45
EURL	FTSE Europe Bull 3X Direxion	19.08	18.84	19.08	3,517	-0.44	2.25
EUSA	USA Equal Weighted Ishares MSCI ETF	80.94	80.34	80.94	11,058	0.12	0.15
EUSB	Ishares ESG Advanced Total USD Bond	44.77	44.71	44.72	14,052	0.10	0.22
EUSC	Wisdomtree Europe Hedged Smallcap Equity	32.48	32.48	32.48	244	-0.24	0.73
EVAV	Direxion Daily Electric and Autonomous	26.69	25.64	25.72	27,472	-1.12	4.17
EVBN	Evans Bancorp	37.95	37.18	37.40	3,231	-1.03	2.68
EVEN	Direxion Daily S&P 500 Equal Weight Bull	22.63	22.41	22.63	500	0.68	3.09
EVI	Evi Industries Inc	14.00	12.88	12.90	30,107	-1.18	8.38
EVM	Eaton Vance California Muni Bond Fund	9.860	9.770	9.860	25,953	0.070	0.72
EVNT	Altshares Event-Driven ETF	10.060	10.000	10.000	470	0.040	0.40
EVV	Eaton Vance Ltd Duration	11.18	11.12	11.15	61,462	0.03	0.27
EVX	Vaneck Environmental Services ETF	150.3	150.3	150.3	356	-1.1	0.75
EWA	Australia Ishares MSCI ETF	22.94	22.83	22.93	2,642,041	-0.31	1.33
EWC	Canada Ishares MSCI ETF	35.75	35.55	35.75	1,402,499	-0.48	1.32
EWCO	Invesco S&P 500 EW Comm Services ETF	29.80	29.71	29.80	544	-0.01	0.02
EWD	Sweden Ishares MSCI ETF	33.32	33.13	33.22	263,719	-0.61	1.80
EWG	Germany Ishares MSCI ETF	23.90	23.80	23.86	1,274,710	-0.34	1.40
EWGS	Germany Small-Cap Ishares MSCI ETF	59.49	58.78	58.97	1,400	0.21	0.36
EWH	Hong Kong Ishares MSCI ETF	21.17	21.09	21.14	648,866	-0.14	0.66
EWI	Italy Ishares MSCI ETF	25.12	25.03	25.12	324,067	-0.29	1.14
EWJ	Japan Ishares MSCI ETF	57.22	57.06	57.15	699,410	0.12	0.21
EWK	Belgium Ishares MSCI ETF	17.62	17.53	17.62	6,200	0.13	0.73
EWL	Switzerland Ishares MSCI ETF	43.87	43.72	43.77	156,473	-0.23	0.52
EWM	Malaysia Ishares MSCI ETF	22.63	22.56	22.59	65,424	-0.20	0.88
EWMC	S&P Midcap 400 EW Invesco ETF	90.19	89.18	90.19	2,900	1.31	1.48
EWN	Netherlands Ishares MSCI ETF	38.13	37.99	38.08	9,936	-0.38	0.99
EWO	Austria Ishares MSCI ETF	18.80	18.70	18.71	827	-0.38	1.99
EWP	Spain Ishares MSCI ETF	23.60	23.51	23.56	56,699	-0.28	1.17
EWQ	France Ishares MSCI ETF	32.23	32.10	32.19	143,700	-0.42	1.29
EWRE	S&P 500 EW Real Estate Invesco ETF	37.61	37.36	37.44	4,448	-0.01	0.03
EWS	Singapore Ishares MSCI ETF	19.67	19.52	19.55	619,633	-0.21	1.06
EWSC	S&P Smallcap 600 EW Invesco ETF	78.32	78.32	78.32	262	0.16	0.20
EWT	Taiwan Ishares MSCI ETF	52.92	52.70	52.81	1,158,791	-0.20	0.38
EWU	United Kingdom Ishares MSCI ETF	30.96	30.84	30.93	864,848	-0.34	1.09
EWUS	United Kingdom Small-Cap Ishares MSCI	34.20	34.20	34.20	363	-0.18	0.52
EWV	Ultrashort MSCI Japan ETF	16.55	16.50	16.50	978	-0.08	0.48
EWW	Mexico Ishares MSCI ETF	48.63	48.10	48.62	580,703	-0.04	0.08
EWX	S&P Emrg Mkts Smallcap SPDR	50.79	50.58	50.77	8,126	-0.08	0.16
EWY	South Korea Ishares MSCI ETF	61.78	61.53	61.72	674,428	-0.47	0.76
EWZ	Brazil Ishares MSCI ETF	31.99	31.37	31.91	4,494,292	-0.08	0.25
EXI	Global Industrials Ishares ETF	108.4	107.9	108.1	1,071	-0.6	0.56
EXN	Excellon Resources	0.4700	0.4450	0.4599	21,476	-0.0025	0.54
EYLD	Cambria Emerging Shareholder Yield ETF	28.65	27.76	27.76	5,361	-0.24	0.86
EZA	South Africa Ishares MSCI ETF	45.03	44.71	44.78	236,333	-1.17	2.55
EZJ	Ultra MSCI Japan ETF	32.75	32.51	32.51	2,006	0.29	0.89
EZM	Wisdomtree U.S. Midcap Fund	52.12	51.93	52.06	6,532	-0.34	0.65
EZU	Eurozone Ishares MSCI ETF	38.60	38.48	38.56	320,965	-0.47	1.20
FAIL	Cambria Global Tail Risk ETF	21.64	21.50	21.64	1,869	0.45	2.12
FAN	Global Wind Energy First Trust	19.01	18.92	18.93	24,781	-0.03	0.16
FAPR	FT U.S. Equity Buffer ETF April	30.90	30.85	30.85	5,762	-0.11	0.36
FAS	Financial Bull 3X Direxion	88.28	86.18	87.75	346,802	-1.41	1.58
FAUG	FT CBOE Vest U.S. Equity Buffer ETF	36.85	36.76	36.78	33,720	-0.03	0.08
FAX	Abrdn Asia-Pacific Income Fund Inc	3.010	2.950	3.000	373,127	0.020	0.67
FAZ	Financial Bear 3X Direxion	20.16	19.69	19.79	812,985	0.32	1.64
FBCG	Fidelity Blue Chip Growth ETF	26.55	26.25	26.45	25,122	-0.04	0.15
FBCV	Fidelity Blue Chip Value ETF	28.91	28.77	28.87	17,021	-0.05	0.17
FBGX	FI Enhanced Large Cap Growth ETN	551.0	551.0	551.0	164	18.1	3.39
FBND	Fidelity Total Bond ETF	47.95	47.86	47.92	112,164	0.04	0.08
FBT	Biotechnology Index NYSE ETF	148.6	147.7	148.1	12,696	0.2	0.13
FCG	Natural Gas ETF FT	24.63	23.90	24.51	530,565	-0.89	3.50
FCLD	Fidelity Cloud Computing ETF	18.75	18.43	18.43	1,815	-0.02	0.11
FCO	Abrdn Global Income Fund Inc	5.290	5.220	5.270	19,147	-0.010	0.19
FCOM	Fidelity Telecommunication MSCI ETF	39.40	39.13	39.34	6,500	0.03	0.08
FCOR	Fidelity Corporate Bond ETF	48.00	47.90	47.99	14,313	0.11	0.23
FCPI	Fidelity Stocks For Inflation ETF	32.49	32.32	32.46	11,078	-0.18	0.55
FCSH	Federated Hermes Short Duration Corp ETF	23.66	23.66	23.66	100	0.04	0.17
FCTR	First Trust Lunt U.S. Factor Rotation	30.02	29.82	30.02	5,866	-0.13	0.43
FDD	Stoxx Euro Select Div First Trust	11.41	11.37	11.38	74,262	-0.19	1.64
FDEC	FT CBOE Vest U.S. Equity Buffer ETF	33.07	32.96	33.07	2,975	-0.03	0.09
FDEM	Fidelity Targeted Emerging Markets	21.87	21.73	21.73	385	-0.26	1.18
FDEV	Fidelity Targeted International Factor	25.03	24.86	25.03	853	-0.13	0.52
FDG	American Century Focused Dynamic Growth	64.26	63.70	64.26	14,532	0.55	0.86
FDHT	Fidelity Digital Health ETF	20.86	20.79	20.79	3,434	-0.14	0.67
FDHY	Fidelity High Yield Factor ETF	48.88	48.71	48.78	20,821	-0.07	0.14
FDIS	Fidelity Consumer Disc MSCI ETF	73.29	72.75	73.04	11,916	0.02	0.03
FDL	Mstar Dividend Leaders	37.29	37.06	37.27	87,676	-0.25	0.67
FDLO	Fidelity Low Volatility Factor ETF	48.73	48.50	48.68	22,862	0.05	0.10
FDM	DJ Select Microcap First Trust	59.72	59.57	59.72	515	-0.42	0.70
FDMO	Fidelity Momentum Factor ETF	47.76	47.51	47.76	3,337	0.07	0.14
FDN	DJ Internet Index First Trust	156.1	154.1	155.1	254,721	0.0	0.02
FDRR	Fidelity Dividend ETF For Rising Rates	42.27	42.12	42.18	12,736	-0.14	0.33
FDRV	Fidelity Electric Vehicles	21.69	21.48	21.48	9,349	-0.18	0.83
FDVV	Fidelity High Dividend ETF	39.50	39.34	39.48	53,853	-0.24	0.60
FDWM	Fidelity Women's Leadership ETF	18.18	18.01	18.18	1,100	0.27	1.50
FEBZ	Trueshares Structured Outcome [February]	27.98	27.98	27.98	0	0.28	1.02
FEDL	Etracs 2X Leveraged Ifed Invest With The	30.76	30.76	30.76	200	0.90	3.02
FEDM	Flexshares ESG & Climate Developed	43.54	43.54	43.54	100	0.37	0.86
FEDX	Emles Federal Contractors ETF	26.80	26.52	26.80	659	0.36	1.36
FEEM	Flexshares ESG & Climate EM Core ETF	47.51	47.51	47.51	0	0.40	0.86
FEHY	Flexshares ESG & Climate High Yield	43.68	43.58	43.68	2,400	0.24	0.55
FEIG	Flexshares ESG & Climate Investment	43.03	42.96	43.00	320	0.09	0.21
FEN	Energy Income and Growth Fund	15.85	15.61	15.85	12,141	-0.19	1.18
FENY	Fidelity Energy MSCI ETF	21.06	20.61	21.01	370,543	-0.60	2.78
FEUS	Flexshares ESG & Climate US Large Cap	48.92	48.64	48.92	200	0.87	1.80
FEVR	Northern Lights IV Large Cap Momentum	23.90	23.83	23.90	4,900	0.30	1.28
FEZ	Euro Stoxx 50 ETF SPDR	36.99	36.85	36.96	314,626	-0.45	1.20
FFEB	FT CBOE Vest U.S. Equity Buffer ETF	37.21	37.14	37.16	5,218	-0.02	0.05
FFHG	Formula Folios Hedged Growth ETF	34.01	33.98	34.01	1,100	0.39	1.15
FFIU	Fieldstone Uva Med-Term Fixed Income ETF	22.91	22.80	22.86	1,800	0.03	0.11
FFND	The Future Fund Active ETF	19.47	19.47	19.47	953	-0.08	0.41
FFR	FTSE En Dev Mkts Rel Est First Trust	45.90	45.90	45.90	196	-0.77	1.65
FFSG	Formula Folios Smart Growth ETF	34.24	34.10	34.16	1,700	0.41	1.20
FFTG	Formula Folios Tactical Growth ETF	27.11	27.11	27.11	137	-0.12	0.44
FFTI	Formula Folios Income ETF	21.57	21.57	21.57	111	0.04	0.17
FFTY	Innovator Ibd 50 Fund ETF	29.67	29.44	29.65	9,269	-0.30	1.00
FGD	DJ Global Select Dividend First Trust	22.63	22.48	22.51	218,148	-0.30	1.32
FGLD	Franklin Responsibly Sourced Gold ETF	24.10	23.86	23.86	416	-0.25	1.04
FGRO	Fidelity Growth Opportunities ETF	15.48	15.37	15.42	39,052	-0.10	0.64
FHLC	Fidelity Health Care MSCI ETF	64.46	63.99	64.10	27,520	-0.08	0.12
FHYS	Federated Hermes Short Duration High ETF	22.80	22.80	22.80	330	-0.03	0.13
FIBR	US Fixed Income Balanced Risk Ishares	88.40	88.39	88.40	422	0.08	0.09
FIDI	Fidelity International High Dividend ETF	18.62	18.54	18.62	3,825	-0.23	1.22
FIDU	Fidelity Industrials MSCI ETF	52.43	52.08	52.31	14,057	-0.16	0.30
FIEE	FI Enhanced 2X Europe 50 ETN	162.0	162.0	162.0	100	1.1	0.66
FIG	Simplify Macro Strategy ETF	25.50	25.47	25.50	488	0.03	0.12
FIGB	Fidelity Investment Grade Bond ETF	45.25	45.24	45.24	400	0.12	0.27
FIHD	FI Enhanced Global High Yield ETN	221.7	221.7	221.7	100	4.7	2.15
FILL	Global Energy Producers Ishares MSCI ETF	22.60	22.29	22.60	18,197	-0.56	2.42
FISK	Empire State Realty Op LP Se	7.910	7.760	7.760	600	0.368	4.98
FISR	SPDR SSGA Fixed Income Sector Rotation	27.54	27.50	27.50	3,417	0.05	0.18
FITE	SPDR Kensho Future Security ETF	49.52	49.45	49.52	2,600	1.13	2.33
FIVA	Fidelity International Value Factor ETF	21.05	20.83	20.87	3,472	-0.23	1.09
FIVG	Defiance Next Gen Connectivity ETF	35.95	35.69	35.71	11,404	-0.23	0.64
FIW	Water ETF FT	84.55	84.13	84.27	20,083	-0.29	0.34
FJAN	FT CBOE Vest U.S. Equity Buffer ETF	33.85	33.81	33.85	2,440	-0.03	0.09
FJUL	FT U.S. Equity Buffer ETF July	36.19	36.06	36.16	14,802	-0.07	0.19
FJUN	FT CBOE Vest U.S. Equity Buffer ETF June	37.72	37.69	37.71	7,182	0.04	0.11
FLAU	Australia Franklin FTSE ETF	27.22	27.16	27.22	1,247	-0.40	1.45
FLAX	Franklin Asia Ex Japan ETF	21.99	21.88	21.99	2,400	0.16	0.75
FLBL	Franklin Liberty Senior Loan ETF	24.22	24.15	24.18	13,169	-0.01	0.04
FLBR	Brazil Franklin FTSE ETF	19.80	19.45	19.80	1,657	0.12	0.61
FLCA	Canada Franklin FTSE ETF	32.39	32.38	32.38	1,269	-0.47	1.43
FLCB	Franklin Liberty U.S. Core Bond ETF	22.42	22.42	22.42	1,875	0.06	0.27
FLCH	China Franklin FTSE ETF	19.69	19.60	19.63	17,056	-0.21	1.06
FLCO	Liberty Investment Grade Corp ETF	22.37	22.35	22.36	2,286	0.03	0.13
FLDR	Fidelity Low Duration Bond Factor ETF	49.81	49.66	49.76	10,535	0.02	0.04
FLDZ	Rivernorth Volition America Patriot ETF	23.62	23.62	23.62	7,839	-0.23	0.96
FLEE	Europe Franklin FTSE ETF	24.07	24.02	24.05	4,513	-0.23	0.95
FLEH	Europe Hedged Franklin FTSE ETF	26.49	26.45	26.49	1,352	-0.09	0.34
FLFR	France Franklin FTSE ETF	26.13	26.13	26.13	292	-0.33	1.25
FLGB	United Kingdom Franklin FTSE ETF	23.22	23.17	23.18	109,654	-0.26	1.11
FLGR	Germany Franklin FTSE ETF	18.62	18.58	18.58	1,300	-0.29	1.54
FLGV	Franklin Liberty U.S. Treasury Bond ETF	21.91	21.87	21.90	1,181	0.08	0.37
FLHK	Hong Kong Franklin FTSE ETF	21.97	21.81	21.97	500	0.15	0.71
FLHY	Franklin Liberty High Yield Corp ETF	23.44	23.38	23.38	5,953	-0.07	0.30
FLIA	Franklin Liberty Intl Aggregate Bond ETF	23.35	23.35	23.35	2,167	0.04	0.17
FLIN	Franklin India ETF	30.56	30.46	30.55	3,306	0.04	0.13
FLIY	Italy Franklin FTSE ETF	20.80	20.80	20.80	100	-0.26	1.23
FLJH	Japan Hedged Franklin FTSE ETF	30.86	30.68	30.86	1,925	-0.02	0.06
FLJP	Japan Franklin FTSE ETF	25.27	25.21	25.25	43,070	0.09	0.36
FLKR	South Korea Franklin FTSE ETF	21.93	21.84	21.93	10,399	-0.10	0.45
FLLA	Franklin FTSE Latin America ETF	21.77	21.45	21.77	1,908	0.08	0.37
FLLV	Liberty US Low Volatility ETF	48.85	48.68	48.85	3,547	0.08	0.15
FLM	Global Engineering and Construction ETF	49.85	49.28	49.81	5,100	0.64	1.30
FLMB	Franklin Liberty Municipal Bond ETF	24.32	24.31	24.31	34,965	0.05	0.21
FLMI	Franklin Liberty Intermediate Municipal	24.32	24.27	24.30	7,076	0.02	0.08
FLMX	Mexico Franklin FTSE ETF	24.34	24.00	24.34	4,104	-0.07	0.29
FLOT	Floating Rate Bond Ishares ETF	50.27	50.21	50.23	257,203	-0.03	0.06
FLQD	Liberty Global Dividend ETF	33.11	32.89	33.09	9,100	0.14	0.44
FLQE	Liberty Emerging Marketfs ETF	23.82	23.69	23.82	5,800	-0.09	0.36
FLQG	Liberty Global Equity ETF	35.91	35.80	35.91	5,200	0.29	0.81
FLQH	Liberty Intl Equity Hedged ETF	26.89	26.59	26.79	8,700	0.16	0.60
FLQL	Franklin Libertyq U.S. Equity ETF	42.69	42.57	42.69	4,349	-0.11	0.26
FLQM	Franklin Libertyq U.S. Mid Cap Equity	43.83	43.83	43.83	1,187	-0.22	0.50
FLQS	Franklin Libertyq U.S. Small Cap Equity	35.68	35.55	35.68	3,700	0.50	1.43
FLRG	Fidelity U.S. Multifactor ETF	25.25	25.19	25.25	2,827	0.00	0.00
FLRN	Inv Growth Floating Rate ETF SPDR	30.35	30.31	30.35	147,360	0.00	0.00
FLRT	Advisorshares Pacific Asset Enh	46.32	46.21	46.32	1,528	0.21	0.46
FLSA	Franklin FTSE Saudi Arabia ETF	40.25	40.25	40.25	461	-0.09	0.23
FLSP	Franklin Liberty Systematic Style Premia	21.00	20.93	20.93	1,646	-0.15	0.71
FLSW	Franklin Switzerland ETF	30.34	30.29	30.34	35,811	-0.11	0.36
FLTB	Fidelity Ltd Term Bond ETF	49.12	49.08	49.12	3,828	0.11	0.22
FLTN	Collaborative Rareview	24.50	24.44	24.50	600	-0.01	0.04
FLTR	Vaneck Investment Grade Floating Rate	24.83	24.81	24.83	19,093	0.00	0.00
FLTW	Taiwan Franklin FTSE ETF	37.43	37.24	37.43	6,122	-0.03	0.08
FLUD	Franklin Liberty Ultra Short Bond ETF	24.44	24.42	24.44	800	-0.01	0.02
FLV	American Century Focused Large Cap Value	60.25	60.05	60.25	1,165	0.02	0.03
FLYD	Bank of Montreal Microsectors Travel -3X	11.31	11.31	11.31	510	-0.18	1.57
FLYU	Bank of Montreal Microsectors Travel 3X	42.66	42.66	42.66	274	0.93	2.23
FLZA	Franklin FTSE South Africa ETF	24.49	24.45	24.48	400	0.38	1.60
FM	Frontier 100 Ishares MSCI ETF	28.29	28.20	28.24	6,158	-0.07	0.25
FMAG	Fidelity Magellan ETF	21.68	21.54	21.60	2,626	0.02	0.09
FMAR	FT U.S. Equity Buffer ETF March	32.87	32.84	32.87	2,487	0.02	0.06
FMAT	Fidelity Materials MSCI ETF	45.36	45.00	45.36	8,311	-0.31	0.68
FMAY	FT CBOE Vest U.S. Equity Buffer ETF May	37.27	37.12	37.26	9,022	-0.04	0.11
FMCX	FMC Excelsior Focus Equity ETF	25.05	25.05	25.05	100	0.26	1.04
FMF	Mstar Managed Futures Strategy Fund FT	49.12	48.73	48.94	9,498	-0.34	0.69
FMIL	Fidelity New Millennium ETF	30.04	29.60	29.73	8,627	-0.37	1.23
FMNY	First Trust New York Municipal High	27.12	27.12	27.12	0	0.06	0.22
FMQQ	Fmqq The Next Frontier Internet &	12.44	12.36	12.42	5,978	0.00	0.03
FNCL	Fidelity Financials MSCI ETF	50.50	50.15	50.43	13,822	-0.24	0.47
FNDA	Schwab Fundamental U.S. Small CO ETF	51.50	51.22	51.42	28,191	-0.36	0.70
FNDB	Schwab Fundamental U.S. Broad Market ETF	55.51	55.22	55.49	3,578	-0.25	0.45
FNDC	Schwab Fundamental Intl Small CO ETF	32.41	32.32	32.36	58,511	-0.35	1.07
FNDE	Schwab Fundamental Emrg Mkts Large CO	26.47	26.39	26.47	297,614	-0.22	0.82
FNDF	Schwab Fundamental Intl Large CO ETF	29.45	29.36	29.45	203,581	-0.29	0.98
FNDX	Schwab Fundamental U.S. Large CO ETF	56.17	55.91	56.15	35,320	-0.24	0.43
FNGD	Microsectors Fang+ -3X ETN	38.50	37.16	37.58	312,199	-0.02	0.05
FNGG	Direxion Large Caps & Fangs Bull 2X ETF	7.030	6.800	6.850	62,799	-0.100	1.44
FNGO	Microsectors Fang+ 2X ETN	24.68	24.67	24.67	6,678	-0.21	0.84
FNGS	Microsectors Fang+ ETN	25.20	24.97	25.16	4,185	0.03	0.12
FNGU	Microsectors Fang+ 3X ETN	11.80	11.37	11.67	3,742,482	0.01	0.09
FNI	Chindia ETF FT	39.75	39.50	39.75	3,803	0.03	0.08
FNOV	FT CBOE Vest U.S. Equity Buffer ETF	37.04	36.88	36.97	3,835	-0.06	0.16
FNTC	Direxion Daily Fintech Bull 2X Shares	17.02	16.77	16.94	2,600	0.59	3.61
FOCT	FT U.S. Equity Buffer ETF October	34.00	33.97	33.97	511	-0.06	0.18
FOMO	Fomo ETF	18.71	18.66	18.71	400	0.04	0.20
FORH	Formidable ETF	25.45	25.40	25.44	1,400	0.18	0.72
FOVL	Ishares Focused Value Factor ETF	54.18	54.00	54.18	600	0.53	0.99
FPAG	Northern Lights Fund Trust III Fpa	22.93	22.89	22.93	800	0.32	1.40
FPE	Preferred Securities and Income ETF FT	18.30	18.27	18.29	511,521	0.02	0.11
FPEI	FT Institutional Prfd Securities Income	18.64	18.61	18.64	119,420	0.01	0.05
FPFD	Fidelity Preferred Securities & Income	21.65	21.56	21.56	2,405	0.05	0.23
FPRO	Fidelity Real Estate Investment ETF	24.47	24.36	24.47	1,112	0.02	0.08
FPX	FT US Equity Opportunities ETF	94.41	93.73	94.19	17,936	-0.29	0.31
FQAL	Fidelity Quality Factor ETF	49.70	49.47	49.60	16,178	-0.06	0.12
FRD	Friedman Industries Inc	10.88	10.54	10.54	4,422	-0.26	2.41
FRDM	Freedom 100 Emerging Markets ETF	30.19	30.01	30.10	33,702	-0.22	0.73
FREL	Fidelity Real Estate MSCI ETF	30.47	30.23	30.32	73,763	-0.01	0.03
FRI	S&P REIT Index	28.88	28.77	28.81	2,117	-0.01	0.03
FRNW	Fidelity Clean Energy ETF	26.47	26.09	26.20	10,222	-0.11	0.42
FRTY	Alger Mid Cap 40 ETF	14.40	14.29	14.40	2,127	0.00	0.00
FSBD	Fidelity Sustainable Core Plus Bond ETF	49.56	49.56	49.56	0	0.31	0.62
FSEC	Fidelity Investment Grade Securitized	45.06	45.06	45.06	100	-0.07	0.14
FSEP	FT CBOE Vest U.S. Equity Buffer ETF	34.17	34.01	34.17	33,300	0.21	0.61
FSI	Flexible Solutions International Inc	2.490	2.400	2.490	4,314	0.050	2.05
FSIG	FT Duration Investment Grade Corporate	19.06	18.98	19.06	6,838	0.06	0.32
FSLD	Fidelity Sustainable Low Duration Bond	49.90	49.85	49.85	200	-0.05	0.10
FSMB	Short Duration Managed Municipal ETF FT	20.10	20.05	20.06	29,398	0.01	0.05
FSMD	Fidelity Small-Mid Factor ETF	33.96	33.47	33.62	7,886	-0.14	0.41
FSMO	Fidelity Small-Mid Cap Opportunities ETF	21.64	21.53	21.64	6,772	-0.05	0.23
FSP	Franklin Street Properties	3.260	3.210	3.220	117,627	-0.060	1.83
FSST	Fidelity Sustainability U.S. Equity ETF	19.86	19.86	19.86	286	-0.06	0.30
FSTA	Fidelity Consumer Staples MSCI ETF	45.80	45.45	45.70	26,404	0.22	0.48
FSYD	Fidelity Covington Trust Fidelity	47.83	47.53	47.83	700	0.46	0.96
FTEC	Fidelity Info Tech MSCI ETF	115.3	114.3	114.9	69,383	0.0	0.01
FTF	Franklin Templeton Ltd Duration	7.110	7.050	7.090	37,128	0.020	0.28
FTLS	Long/Short Equity ETF FT	50.90	50.57	50.75	5,231	-0.28	0.55
FTSD	Franklin Short Dur US Government ETF	91.24	91.12	91.24	7,838	0.13	0.14
FUE	MLCX Biofuels Index TR ETN Elements	10.87	10.83	10.83	800	-0.83	7.12
FUMB	First Trust Ultra Short Duration	19.99	19.98	19.99	10,309	0.00	0.00
FUNL	Cornercap Fundametrics Large-Cap ETF	34.23	34.11	34.20	1,597	-0.17	0.49
FURY	Fury Gold Mines Ltd	0.4998	0.4700	0.4799	56,944	-0.0201	4.02
FUTY	Fidelity Utilities MSCI ETF	49.60	49.27	49.47	103,147	0.03	0.06
FVAL	Fidelity Value Factor ETF	47.87	47.61	47.77	24,695	-0.24	0.50
FVD	Value Line Dividend Idx ETF FT	41.83	41.59	41.75	266,387	-0.09	0.22
FXA	Australian Dollar Trust Currencyshares	69.63	69.50	69.63	2,810	-0.91	1.29
FXB	British Pound Sterling Trust	116.2	116.0	116.0	463	-0.6	0.52
FXC	Canadian Dollar Trust Currencyshares	75.69	75.60	75.66	9,209	-0.97	1.27
FXD	Consumer Disc Alphadex ETF FT	51.94	51.56	51.70	6,181	-0.18	0.35
FXE	Euro Trust Currencyshares	94.45	94.07	94.12	31,383	-0.69	0.73
FXF	Swiss Franc Trust Currencyshares	94.91	94.69	94.69	1,493	-0.29	0.31
FXG	Consumer Staples Alphadex ETF FT	65.17	64.52	65.13	60,574	0.20	0.31
FXH	Healthcare Alphadex FT ETF	111.1	110.4	110.4	4,633	-0.4	0.36
FXI	China Large-Cap Ishares ETF	30.04	29.83	30.03	8,502,618	-0.21	0.69
FXL	Technology Alphadex ETF FT	108.8	107.8	108.2	22,819	-0.4	0.38
FXN	Energy Alphadex ETF FT	16.76	16.36	16.71	429,256	-0.44	2.57
FXO	Financial Alphadex ETF FT	43.97	43.66	43.78	121,663	-0.30	0.68
FXP	Ultrashort FTSE China 50 ETF	39.98	39.68	39.97	3,818	0.83	2.12
FXR	Indust/Producer Dur Alphadex ETF FT	55.35	54.93	55.10	48,150	-0.24	0.43
FXU	Utilities Alphadex ETF FT	35.65	35.53	35.60	110,808	-0.02	0.06
FXY	Japanese Yen Trust Currencyshares	70.50	70.29	70.29	3,685	0.20	0.29
FXZ	Materials Alphadex ETF FT	63.75	63.31	63.72	137,735	-0.96	1.48
FYLD	Cambria Foreign Shareholder Yield Fund	24.33	24.25	24.25	4,178	-0.44	1.78
GAA	Cambria Global Asset Allocation Fund	27.90	27.76	27.76	1,214	0.17	0.62
GABF	Gabelli Financial Services Opportunities	27.38	27.38	27.38	800	-0.05	0.18
GAL	SSGA Global Allocation ETF SPDR	40.85	40.81	40.82	11,102	-0.26	0.63
GAMR	ETFMG Video Game Tech ETF	65.60	65.37	65.37	1,045	-0.40	0.61
GAST	Gabelli ETFS Trust Gabelli Asset ETF	22.07	22.07	22.07	0	0.31	1.44
GAU	Galiano Gold Inc	0.4980	0.4721	0.4870	412,314	-0.0016	0.33
GAZ	Ipath.B Natural Gas Subindex ETN	45.08	43.32	44.24	6,191	-1.45	3.17
GBDV	Global Beta ETF Trust Global Income ETF	23.90	23.80	23.90	751	-0.03	0.11
GBF	Government/Credit Bond Ishares ETF	109.0	109.0	109.0	607	0.3	0.25
GBGR	Global Beta Momentum-Growth ETF	18.06	18.06	18.06	328	-0.20	1.10
GBIL	GS Treasuryaccess 0-1 Year ETF	99.82	99.80	99.81	93,194	0.00	0.00
GBLD	Invesco MSCI Green Building ETF	19.81	19.81	19.81	200	0.12	0.58
GBLO	Global Beta Low Beta ETF	26.26	26.26	26.26	202	-0.40	1.50
GBR	New Concept Energy Inc	1.490	1.410	1.460	26,976	-0.020	1.35
GBUG	Ipath Gold ETN	29.11	29.03	29.03	875	-0.44	1.49
GBUY	Goldman Sachs Future Consumer Equity ETF	27.80	27.64	27.80	900	0.37	1.36
GCC	Wisdomtree Enhancedcontinuous Commodity	22.78	22.68	22.77	4,104	-0.48	2.06
GCIG	Valued Advisers Trust Genuine Investors	22.44	22.24	22.44	600	0.34	1.55
GCLN	GS Bloomberg Clean Energy Equity ETF	42.51	42.36	42.43	984	0.03	0.07
GCOR	GS Access U.S. Aggregate Bond ETF	44.10	43.95	44.02	14,615	0.12	0.27
GCOW	Pacer Global Cash Cows Dividend ETF	31.47	31.26	31.37	51,426	-0.39	1.23
GDE	Wisdomtree Efficient Gold Plus Equity	23.54	23.24	23.54	500	0.54	2.34
GDIV	Harbor Dividend Growth Leaders ETF	13.10	12.95	13.08	2,700	0.19	1.44
GDMA	Gadsdena Dynamica Multi-Asseta ETF	30.83	30.70	30.83	2,521	-0.04	0.13
GDMN	Wisdomtree Efficient Gold Plus Gold	21.68	21.39	21.66	1,052	-0.51	2.30
GDOC	Goldman Sachs Future Health Care Equity	32.71	32.60	32.69	1,000	0.30	0.93
GDVD	Northern IV R3 Global Dividend Growth	23.19	23.14	23.19	2,000	0.12	0.53
GDX	Vaneck Gold Miners ETF	26.59	26.32	26.58	6,103,784	-0.64	2.35
GDXD	Microsectors Gold Miners -3X ETN	18.54	18.05	18.11	92,858	1.29	7.67
GDXJ	Vaneck Junior Gold Miners ETF	33.62	33.15	33.59	2,055,186	-0.94	2.72
GDXU	Microsectors Gold Miners 3X ETN	4.460	4.320	4.450	2,846,577	-0.370	7.68
GEM	GS Activebeta Emerging Markets Equity	30.08	29.99	30.08	20,573	-0.18	0.59
GEMD	GS Access Emerging Markets US ETF	42.36	42.26	42.26	575	-0.31	0.73
GENC	Gencor Industries IN	10.350	9.710	9.740	10,903	0.040	0.41
GERM	ETFMG Treatments Testing & Adv ETF	27.07	26.84	27.07	532	0.25	0.93
GFOF	Grayscale Future of Finance ETF	17.05	16.85	16.86	2,086	-0.20	1.17
GGN	Gamco Global Gold Natural Resources	3.640	3.580	3.590	290,274	-0.060	1.64
GGN-B	Gamco Global Gold Natural Reou	23.80	23.73	23.80	1,621	-0.07	0.29
GGRW	Gabelli Growth Innovators ETF	19.17	19.17	19.17	0	0.34	1.82
GHTA	Goose Hollow Tactical Allocation ETF	24.05	24.05	24.05	100	0.14	0.59
GHYB	Access High Yield Corporate Bond ETF	44.83	44.72	44.72	7,446	-0.10	0.22
GHYG	US and Intl High Yield Corp Bond Ishares	43.34	43.34	43.34	2,163	-0.10	0.23
GIGB	GS Access Investment Grade Corp Bond	47.42	47.37	47.40	6,041	0.06	0.13
GII	FTSE Global Infra 100 SPDR	56.53	56.23	56.53	5,356	-0.34	0.60
GINN	GS Innovate Equity ETF	48.15	48.08	48.08	545	-0.22	0.46
GK	Advisorshares Gerber Kawasaki ETF	19.40	19.26	19.40	15,714	0.02	0.10
GLCN	Vaneck China Growth Leaders ETF	29.52	29.35	29.52	700	0.27	0.93
GLD	Gold SPDR	166.0	165.4	165.9	2,103,847	-1.9	1.15
GLDB	Strategy Shares Gold-Hedged Bond ETF	20.32	20.32	20.32	100	-0.20	0.97
GLDG	Goldmining Inc	0.9600	0.1000	0.9600	507,727	-0.0100	1.03
GLDM	SPDR Gold Minishares Trust	35.38	35.27	35.37	655,337	-0.41	1.15
GLDX	Uscf Gold Strategy Plus Income Fund	25.52	25.33	25.33	1,000	-0.07	0.28
GLIF	Agfiq Global Infrastructure ETF	28.29	28.29	28.29	100	0.18	0.65
GLIN	Vaneck India Growth Leaders ETF	35.10	35.03	35.03	773	-0.10	0.28
GLL	Ultrashort Gold ETF	32.65	32.43	32.49	35,988	0.79	2.49
GLO	Clough Global Opportunities Fund	7.690	7.650	7.680	69,226	0.020	0.26
GLOV	GS Activebeta World Low Vol Plus Equity	40.47	40.47	40.47	12,680	0.05	0.12
GLQ	Clough Global Equity Fund	9.720	9.670	9.690	30,971	-0.040	0.41
GLRY	Northern Lights IV Mid Cap Momentum	23.41	23.40	23.40	932	-0.13	0.55
GLT.U	Galata Acquisition Corp [Glta.U]	10.000	10.000	10.000	100	0.020	0.20
GLT.W	Galata Acquisition Corp WT [Glta/W]	0.1400	0.1400	0.1400	600	0.0200	16.67
GLTA	Galata Acquisition Corp Cl A	9.970	9.970	9.970	300	0.020	0.20
GLTR	Physical Precious Metals Basket ETF	86.27	85.58	86.25	27,251	-1.37	1.56
GLU	Gabelli Global Utility	17.05	16.94	16.94	1,671	-0.01	0.06
GLU-A	The Gabelli Global Utility and	53.49	49.75	50.74	7,000	-1.46	2.80
GLU-B	Gabelli Global Utility & Income TR	50.28	50.28	50.28	500	0.03	0.06
GLV	Clough Global Dividend and Income Fund	8.610	8.520	8.530	30,554	-0.050	0.58
GMET	Vaneck Green Metals ETF	30.54	30.17	30.54	3,593	-0.27	0.88
GMF	S&P Emerging Asia Pacific SPDR	102.5	102.2	102.5	756	-0.5	0.48
GMOM	Cambria Global Momentum ETF	29.37	29.12	29.20	9,904	-0.18	0.62
GNR	S&P Global Natural Resources SPDR	55.03	54.49	55.01	84,839	-1.22	2.17
GNS	Genius Group Limited	5.970	5.270	5.750	110,043	0.570	11.00
GOAU	US Global Go Gold and Precious Metal	14.57	14.33	14.40	6,633	-0.45	3.03
GOE.W	1847 Goedeker Inc WT [Goed/W]	0.3720	0.3180	0.3550	233,800	0.0250	7.58
GOED	1847 Goedeker Inc	1.310	1.210	1.230	1,421,400	-0.040	3.15
GOEX	GX Gold Explorers ETF	23.85	23.46	23.67	2,349	-0.92	3.74
GORO	Gold Resource Corp	1.850	1.790	1.830	277,185	-0.060	3.17
GOVT	US Treasury Bond Ishares ETF	24.08	24.03	24.04	1,616,021	0.07	0.29
GOVZ	Ishares 25 Year Treasury Strips Bond ETF	15.92	15.84	15.84	1,404	0.12	0.76
GPAL	GS Activebeta Paris Climate U.S. Large	35.33	35.33	35.33	100	0.57	1.63
GPL	Great Panther Mining Ltd	1.090	1.050	1.070	75,817	-0.030	2.73
GQRE	Flexshares Global Quality Real Estate	63.29	63.21	63.29	4,534	0.06	0.09
GREI	Goldman Sachs Future Real Estate and	37.11	37.11	37.11	524	-0.15	0.40
GREK	GX MSCI Greece ETF	24.86	24.73	24.81	906	-0.23	0.92
GRES	IQ Global Resources ETF	32.42	32.12	32.42	1,127	-0.46	1.39
GRF	Eagle Capital Growth Fund	8.940	8.940	8.940	1,000	-0.160	1.76
GRN	Ipath Series B Carbon ETN	35.99	35.19	35.89	42,689	0.61	1.73
GRNB	Vaneck Green Bond ETF	24.07	23.95	23.99	5,277	0.03	0.13
GRO.W	Gold Royalty Corp WT [Groy/W]	0.5300	0.5000	0.5100	3,150	-0.0800	13.56
GROY	Gold Royalty Corp	3.060	2.890	2.950	211,352	-0.080	2.64
GRU	MLCX Grains Index TR ETN Elements	5.240	5.110	5.190	4,153	-0.070	1.33
GRZZ	Listed Funds Trust Grizzle Growth ETF	24.50	24.50	24.50	100	-0.22	0.89
GSAT	Globalstar	1.700	1.630	1.690	1,330,015	0.030	1.81
GSEE	GS Marketbeta Emerging Markets Equity	42.45	42.45	42.45	100	0.37	0.87
GSEU	GS Activebeta Europe Equity ETF	29.60	29.59	29.60	435	-0.32	1.07
GSEW	Equal Weight U.S. Large Cap Equity ETF	63.68	63.10	63.68	4,778	0.06	0.09
GSFP	Goldman Sachs Future Planet Equity ETF	32.80	32.80	32.80	1,220	-0.13	0.39
GSG	S&P GSCI Commodity-Indexed Ishares ETF	22.02	21.73	21.97	480,693	-0.60	2.66
GSID	GS Marketbeta International Equity ETF	47.86	47.84	47.86	500	0.36	0.75
GSIE	GS Activebeta International Equity ETF	29.50	29.42	29.49	92,946	-0.24	0.81
GSIG	GS Access Investment Grade ETF	47.00	47.00	47.00	100	0.13	0.27
GSJY	GS Activebeta Japan Equity ETF	31.53	31.53	31.53	100	0.38	1.23
GSLC	GS Activebeta U.S. Large Cap Equity ETF	84.65	84.18	84.56	65,106	-0.08	0.09
GSP	Ipath S&P GSCI TR Index ETN	22.65	22.33	22.58	3,883	-0.53	2.29
GSPY	Gotham Enhanced 500 ETF	23.39	23.30	23.39	1,187	0.00	0.00
GSSC	GS Activebeta U.S. Small Cap Equity ETF	60.36	60.02	60.33	6,179	-0.27	0.45
GSST	GS Access Ultra Short Bond ETF	49.91	49.88	49.88	100,285	0.02	0.04
GSUS	GS Marketbeta U.S. Equity ETF	58.37	58.26	58.35	4,016	-0.09	0.15
GSV	Gold Standard Ventures Corp	0.4125	0.3800	0.4020	1,596,700	0.0020	0.50
GSY	Ultra Short Duration Invesco ETF	49.65	49.62	49.64	72,890	0.02	0.04
GTE	Gran Tierra Energy Inc	1.230	1.160	1.230	3,182,771	-0.040	3.15
GTEK	Goldman Sachs Future Tech Leaders Equity	26.60	26.41	26.43	13,311	-0.07	0.26
GTIP	GS Access Inflation Protected USD Bond	52.38	52.30	52.38	10,066	0.07	0.13
GTO	Total Return Bond Invesco ETF	49.48	49.39	49.42	17,055	0.11	0.22
GUNR	Mstar Global Upstream Natural Resources	41.87	41.45	41.83	299,540	-0.87	2.04
GURU	GX Guru Index ETF	38.29	38.29	38.29	207	-0.26	0.67
GUSA	GS Marketbeta U.S. 1000 Equity ETF	37.32	37.32	37.32	100	0.60	1.63
GUSH	S&P Oil & Gas Expl Bull 3X Direxion	155.3	146.0	153.6	631,641	-11.4	6.93
GVAL	Cambria Global Value ETF	18.67	18.50	18.67	2,344	-0.19	1.01
GVI	Interm Govt/Credit Bond Ishares ETF	106.5	106.4	106.5	24,777	0.2	0.20
GVIP	GS Hedge Industry Vip ETF	80.81	80.03	80.81	831	-0.52	0.64
GVLU	Tidal Gotham 1000 Value ETF	19.76	19.68	19.76	2,200	0.24	1.22
GWX	S&P Smallcap Intl SPDR	31.43	31.32	31.42	17,389	-0.30	0.95
GXC	S&P China SPDR	82.31	81.85	82.31	36,455	-0.42	0.51
GXG	GX MSCI Colombia ETF	24.88	24.74	24.77	8,470	-0.39	1.55
GYLD	Arrow DJ Global Yield ETF	13.82	13.81	13.82	954	-0.14	1.00
HACK	ETFMG Prime Cyber Security ETF	51.45	50.84	51.31	27,024	0.11	0.21
HAIL	SPDR S&P Kenso Smart Mobility ETF	43.41	42.94	43.38	2,912	-0.32	0.73
HAP	Vaneck Natural Resources ETF	48.35	48.03	48.35	10,013	-0.87	1.77
HAPY	Harbor ETF Trust Harbor Corporate	19.02	18.91	19.02	600	0.36	1.96
HART	IQ Healthy Hearts ETF	27.68	27.68	27.68	100	0.39	1.44
HAUS	Tidal Home Appreciation U.S. REIT ETF	19.16	19.16	19.16	384	-0.09	0.47
HAUZ	Xt International Real Estate ETF	23.66	23.51	23.66	3,343	-0.09	0.38
HAWX	ACWI Curr Hedged Ex US Ishares MSCI ETF	29.92	29.76	29.92	2,632	-0.03	0.10
HCOM	Hartford Schroders Commodity Strategy	24.52	24.52	24.52	547	-0.80	3.16
HCRB	Hartford Core Bond ETF	36.51	36.44	36.51	983	0.13	0.36
HDAW	Xt MSCI All World Ex US High Div Yld	21.90	21.90	21.90	1,244	-0.13	0.59
HDEF	Xt MSCI EAFE High Dividend Yield Equity	21.15	21.10	21.12	16,640	-0.26	1.22
HDG	Hedge Replication ETF	49.27	47.88	48.23	1,500	0.35	0.73
HDGE	Active Bear ETF	25.22	24.89	25.11	29,198	-0.01	0.04
HDIV	Qraft Ai-Enhanced U.S. High Dividend ETF	30.46	29.99	30.46	6,600	0.34	1.12
HDLB	Etracs 2X US HI Div Low Vol ETN Series B	16.55	16.47	16.55	485	0.06	0.36
HDMV	Horizon Vol Dev Intl ETF FT	28.53	28.53	28.53	3,212	-0.17	0.59
HDRO	ETF Series Defiance Next Gen H2 ETF	14.28	14.04	14.14	92,449	0.09	0.64
HDV	High Dividend Ishares Core ETF	104.6	104.0	104.5	149,319	-0.6	0.58
HEDJ	Wisdomtree Europe Hedged Equity Fund	71.07	70.80	70.96	20,104	-0.37	0.52
HEEM	Emrg Mkts Curr Hedged Ishares MSCI ETF	25.78	25.78	25.78	333	-0.17	0.66
HEET	Hartford Schroders ESG US Equity ETF	23.66	23.66	23.66	0	0.34	1.44
HEFA	EAFE Curr Hedged Ishares MSCI ETF	33.08	32.96	33.08	278,611	-0.10	0.30
HEGD	Swan Hedged Equity US Large Cap ETF	17.87	17.71	17.83	3,294	0.02	0.11
HELX	Franklin Genomic Advancements ETF	36.20	36.17	36.20	803	0.13	0.36
HEQT	Simplify Hedged Equity ETF	24.18	24.16	24.18	2,276	0.03	0.12
HEWC	Canada Curr Hedged Ishares MSCI ETF	31.67	31.46	31.67	10,400	0.26	0.83
HEWJ	Japan Curr Hedged Ishares MSCI ETF	39.61	39.36	39.61	204,946	0.11	0.28
HEWU	United Kingdom Curr Hedged Ishares MSCI	24.71	24.71	24.71	125	-0.07	0.28
HEZU	Eurozone Curr Hedged Ishares MSCI ETF	33.30	33.19	33.30	27,835	-0.17	0.51
HFGO	Hartford Large Cap Growth ETF	13.82	13.78	13.82	728	0.00	0.00
HFXI	IQ 50% Hedged FTSE International	22.21	22.19	22.20	1,681	-0.09	0.40
HGER	Harbor All-Weather Inflation Focus ETF	21.57	21.40	21.57	1,124	-0.46	2.09
HIBL	S&P 500 High Beta Bull 3X Direxion	43.46	42.09	42.89	94,277	-0.21	0.49
HIBS	S&P 500 High Beta Bear 3X Direxion	6.610	6.380	6.470	547,600	0.020	0.31
HIPS	Graniteshares US High Income ETF	13.68	13.60	13.64	10,884	-0.02	0.15
HJEN	Direxion Hydrogen ETF	18.86	18.51	18.54	22,430	-0.16	0.86
HJPX	Jpx-Nikkei 400 Curr Hedged Ishares ETF	35.39	35.39	35.39	100	0.49	1.39
HKND	Humankind US Stock ETF	28.07	28.04	28.04	6,555	-0.10	0.36
HLGE	Hartford Longevity Economy ETF	25.38	25.38	25.38	0	0.40	1.61
HMOP	Hartford Municipal Opportunities ETF	38.80	38.76	38.80	12,260	-0.02	0.05
HNR.W	Hnr Acquisition Corp 1 [Hnra/W]	0.0401	0.0401	0.0401	600	-0.0099	19.80
HNRA	Hnr Acquisition Corp	10.04	10.03	10.03	3,200	0.00	0.00
HNW	Pioneer Diversified High Income Fund	11.93	11.85	11.91	10,665	0.04	0.34
HOLD	Advisorshares Sage Core Reserves ETF	97.53	97.53	97.53	100	0.06	0.06
HOM	Lifegoal Homeowner Investment ETF	8.930	8.900	8.921	1,910	-0.019	0.21
HOMZ	Hoya Capital Housing ETF	37.46	37.31	37.31	731	-0.23	0.61
HOTL	Kelly Hotel & Lodging Sector ETF	14.44	14.44	14.44	100	-0.01	0.07
HSCZ	EAFE Small-Cap Curr Hedged Ishares MSCI	33.30	33.20	33.29	2,080	-0.06	0.18
HSMV	FT Horizon Managed Volatility Small/Mid	32.79	32.53	32.79	900	0.46	1.42
HSRT	Hartford Short Duration ETF	38.60	38.51	38.55	5,858	-0.05	0.13
HSUN	Hartford Sustainable Income ETF	34.12	34.12	34.12	0	0.10	0.28
HTAB	Hartford Schroders Tax-Aware Bond ETF	19.85	19.79	19.79	100,200	0.03	0.13
HTEC	Robo Global Healthcare Tech and	33.80	33.55	33.80	1,786	0.13	0.39
HTRB	Hartford Total Return Bond ETF	35.25	35.10	35.10	31,051	-0.08	0.23
HTUS	Hull Tactical US ETF	32.00	32.00	32.00	165	-0.03	0.10
HUSA	Houston American Energy Corp	3.800	3.520	3.780	198,938	-0.030	0.79
HUSV	Horizon Vol Domestic ETF FT	34.04	33.93	34.03	831	0.03	0.09
HVAL	Alps Hillman Active Value ETF	23.44	23.44	23.44	0	0.33	1.44
HWM.P	Howmet Aerospace Inc Pf	65.95	65.95	65.95	211	-2.05	3.01
HYBB	Ishares Bb Rated Corporate Bond ETF	47.09	46.94	47.08	18,590	0.00	0.00
HYBL	SPDR Series Trust SPDR Blackstone High	28.84	28.84	28.84	100	0.08	0.29
HYD	Vaneck High Yield Muni ETF	54.99	54.72	54.82	274,902	0.03	0.05
HYDB	High Yield Defensive Bond Ishares Edge	46.66	46.54	46.54	3,556	-0.12	0.26
HYDW	Xt Low Beta High Yield Bond ETF	47.11	46.97	47.11	5,346	0.01	0.02
HYEM	Vaneck Emerging Markets High Yield Bond	18.06	17.96	18.03	47,272	-0.02	0.11
HYG	High Yield Corp Bond Ishares Iboxx $ ETF	78.94	78.64	78.84	6,817,674	-0.09	0.11
HYGH	Int Rate Hedged High Yield Bond Ishares	84.71	84.26	84.67	4,500	0.67	0.80
HYGI	Inflation Hedged High Yield Bond ETF	26.66	26.66	26.66	0	0.19	0.70
HYGV	Flexshares High Yield Value-Scored Bond	43.42	43.26	43.32	170,861	-0.11	0.25
HYHG	High Yield Interest Rate Hedged ETF	60.59	59.83	60.47	37,572	-0.18	0.30
HYIN	Wisdomtree Alternative Income Fund	21.69	21.56	21.57	7,468	-0.09	0.42
HYLB	Xt USD High Yield Corp Bond ETF	36.14	36.00	36.10	1,139,434	0.00	0.00
HYLD	High Yield ETF	27.86	27.70	27.85	4,814	0.00	0.00
HYLV	Indexiq S&P High Yld Low Vol ETF	22.55	22.48	22.55	900	0.03	0.11
HYMB	S&P High Yield Muni Bond SPDR	52.77	52.67	52.73	117,582	0.03	0.06
HYMU	Blackrock High Yield Muni Income Bond	22.73	22.65	22.65	6,021	-0.07	0.31
HYRM	Xt Risk Managed USD High Yield Strategy	23.60	23.60	23.60	165	0.00	0.00
HYS	0-5 Year High Yield Corp Bond ETF Pimco	93.44	93.18	93.33	116,057	-0.07	0.07
HYTR	Cp High Yield Trend ETF	22.28	22.25	22.28	400	0.09	0.39
HYUP	Xt High Beta High Yield Bond ETF	42.07	42.07	42.07	432	-0.17	0.40
HYXU	Intl High Yield Corp Bond Ishares ETF	44.08	44.04	44.08	400	-0.15	0.34
IAF	Abrdn Australia Equity Fund Inc	5.350	5.210	5.230	10,993	-0.080	1.51
IAGG	Intl Aggregate Bond Ishares Core ETF	51.31	51.26	51.26	29,313	0.13	0.25
IAI	US Broker-Dealers & Sec Exch Ishares ETF	99.01	97.90	98.93	63,292	0.12	0.12
IAK	US Insurance Ishares ETF	87.22	86.76	87.15	7,633	-0.37	0.42
IAPR	Innovator MSCI EAFE Power Buffer ETF Apr	23.61	23.61	23.61	684	-0.03	0.13
IAT	US Regional Banks Ishares ETF	55.79	55.49	55.76	18,617	-0.30	0.54
IAU	Gold Trust Ishares	33.84	33.72	33.82	1,004,616	-0.38	1.11
IAUF	Ishares Gold Strategy ETF	54.75	54.54	54.75	500	0.69	1.27
IAUM	Ishares Gold Trust Micro ETV Shares Rep	17.81	17.75	17.80	42,002	-0.20	1.11
IAUX	I-80 Gold Corp	2.060	1.980	1.980	32,676	-0.120	5.71
IBCE	Mar 2023 Term Corp Ex-Financials Ishares	24.25	24.25	24.25	100	0.01	0.02
IBD	Inspire Corporate Bond Impact ETF	23.88	23.86	23.86	3,890	-0.01	0.04
IBDD	Mar 2023 Term Corp Ishares Ibonds ETF	26.46	26.46	26.46	100	-0.01	0.02
IBDN	Dec 2022 Term Corp Ishares Ibonds ETF	25.03	25.00	25.01	43,326	0.00	0.00
IBDO	Dec 2023 Term Corp Ishares Ibonds ETF	25.10	25.08	25.09	91,873	0.01	0.04
IBDP	Dec 2024 Term Corp Ishares Ibonds ETF	24.84	24.80	24.81	80,930	0.02	0.08
IBDQ	Dec 2025 Term Corp Ishares Ibonds ETF	24.95	24.91	24.91	73,032	0.03	0.12
IBDR	Dec 2026 Term Corp Ishares Ibonds ETF	24.24	24.20	24.22	43,473	0.03	0.12
IBDS	Dec 2027 Term Corp Ishares Ibonds ETF	24.40	24.37	24.38	19,765	0.03	0.12
IBDT	Ishares Ibonds Dec 2028 Term Corporate	25.61	25.51	25.58	8,166	0.07	0.27
IBDU	Ishares Ibonds Dec 2029 Term Corporate	23.59	23.52	23.58	10,460	0.08	0.34
IBDV	Ishares Ibonds Dec 2030 Term Corporate	22.23	22.17	22.17	3,167	0.00	0.00
IBDW	Ishares Ibonds Dec 2031 Term Corporate	21.58	21.55	21.58	1,358	0.06	0.28
IBDX	Ishares Trust Ishares Ibonds Dec 2032	26.29	26.29	26.29	100	0.04	0.15
IBHB	Ishares Ibonds 2022 Term High Yield	24.05	24.04	24.05	1,605	-0.06	0.25
IBHC	Ishares Ibonds 2023 Term High Yield	23.68	23.55	23.55	2,209	-0.02	0.08
IBHD	Ishares Ibonds 2024 Term High Yield	23.19	23.10	23.18	19,188	0.04	0.17
IBHE	Ishares Ibonds 2025 Term High Yield	23.48	23.39	23.45	8,646	0.01	0.04
IBHF	Ishares Ibonds 2026 Term High Yield	23.46	23.44	23.44	4,289	-0.06	0.26
IBHG	Ishares Ibonds 2027 Term High Yield	22.68	22.64	22.64	1,994	0.00	0.00
IBHH	Ishares Ibonds 2028 Term High Yield and	23.83	23.76	23.83	100	0.12	0.51
IBHI	Ishares Ibonds 2029 Term High Yield and	23.67	23.67	23.67	131	0.00	0.00
IBIO	Ibio Inc	0.2900	0.2800	0.2800	869,895	0.0000	0.00
IBLC	Ishares Blockchain and Tech ETF	22.92	22.47	22.74	3,813	-0.16	0.70
IBMK	Dec 2022 Term Muni Bond Ishares Ibonds	25.90	25.88	25.88	5,539	-0.01	0.04
IBML	Dec 2023 Term Muni Bond Ishares Ibonds	25.48	25.43	25.44	11,179	0.02	0.08
IBMM	Dec 2024 Term Muni Bond Ishares Ibonds	26.08	26.05	26.07	5,845	0.00	0.00
IBMN	Ishares Ibonds Dec 2025 Term Muni Bond	26.86	26.79	26.81	2,821	0.01	0.04
IBMO	Ishares Ibonds Dec 2026 Term Muni Bond	25.73	25.69	25.72	10,765	0.03	0.12
IBMP	Ishares Ibonds Dec 2027 Term Muni Bond	25.65	25.63	25.65	1,683	0.04	0.16
IBMQ	Ishares Ibonds Dec 2028 Term Muni Bond	25.58	25.58	25.58	185	0.02	0.08
IBND	Intl Corp Bond ETF SPDR	28.58	28.46	28.47	4,490	-0.19	0.66
IBUY	Online Retail Amplify ETF	53.67	53.02	53.10	9,192	-0.52	0.97
ICAP	Infracap Equity Income Fund ETF	29.30	29.00	29.30	6,944	0.03	0.10
ICF	Cohen & Steers REIT Ishares ETF	67.78	67.28	67.53	28,859	0.09	0.13
ICOL	Colombia Ishares MSCI ETF	9.310	9.220	9.230	808	-0.080	0.86
ICOW	Pacer Developed Markets International	28.10	27.98	28.09	13,362	-0.33	1.16
ICSH	Ultra Short-Term Ishares ETF	50.07	50.05	50.06	517,472	0.00	0.00
ICVT	Convertible Bond Ishares ETF	76.22	75.97	76.14	56,902	-0.10	0.13
ID	Parts ID Inc	2.090	1.890	1.900	44,788	-0.110	5.47
IDAT	Ishares Cloud 5G and Tech ETF	23.32	23.27	23.31	948	0.03	0.13
IDEV	Intl Devd Markets Ishares Core MSCI ETF	57.22	57.03	57.22	88,810	-0.45	0.78
IDHD	S&P Intl Developed HI Div Low Vol	24.52	24.40	24.40	629	-0.27	1.09
IDHQ	S&P Intl Developed Quality Invesco ETF	25.30	25.30	25.30	262	-0.18	0.72
IDIV	U.S. Equity Cumulative Dividends	7.530	7.420	7.440	13,535	-0.090	1.20
IDLV	S&P Intl Developed Low Vol Invesco ETF	28.75	28.71	28.75	8,956	-0.11	0.38
IDME	International Drawdown Managed Equity	20.52	20.52	20.52	356	-0.11	0.53
IDMO	S&P Intl Developed Momentum Invesco ETF	31.97	31.88	31.97	1,000	0.22	0.70
IDNA	Ishares Genomics Immunology and	34.35	33.92	34.23	27,603	-0.01	0.03
IDOG	Alps International Sector Dividend	25.41	25.29	25.41	2,084	-0.19	0.74
IDR	Idaho Strategic Resources	6.700	6.100	6.280	10,201	0.000	0.00
IDRV	Ishares Self-Driving Ev and Tech ETF	42.47	42.15	42.47	37,742	-0.12	0.28
IDU	US Utilities Ishares ETF	94.59	94.05	94.29	13,589	-0.04	0.04
IDV	Intl Select Dividend Ishares ETF	28.00	27.86	27.96	643,270	-0.51	1.79
IDW	Idw Media Holdings Inc	2.200	1.920	2.050	14,555	0.110	5.70
IDX	Vaneck Indonesia Index ETF	20.60	20.47	20.60	1,366	-0.27	1.29
IE	Ivanhoe Electric Inc	10.000	9.360	9.850	37,071	-0.090	0.91
IECS	US Consumer Staples Ishares Evolved ETF	34.48	34.29	34.48	701	0.19	0.55
IEDI	US Discretionary Spending Ishares	41.10	40.87	41.10	1,305	0.06	0.15
IEFA	EAFE Ishares Core MSCI ETF	62.67	62.45	62.66	4,757,287	-0.43	0.68
IEFN	US Financials Ishares Evolved ETF	30.92	30.89	30.89	630	-0.11	0.35
IEHS	US Healthcare Staples Ishares Evolved	41.78	41.54	41.78	1,068	0.08	0.19
IEIH	US Innovative Healthcare Ishares Evolved	34.34	34.34	34.34	288	-0.06	0.17
IEME	US Media and Entertainment Ishares	28.08	28.08	28.08	215	-0.02	0.06
IEMG	Emrg Mkts Ishares Core MSCI ETF	50.21	49.95	50.21	4,626,695	-0.20	0.40
IEO	US Oil & Gas Explor & Prod Ishares ETF	86.13	83.90	86.02	82,928	-2.35	2.66
IETC	US Technology Ishares Evolved ETF	49.93	49.62	49.71	2,723	-0.17	0.34
IEUR	Europe Ishares Core MSCI ETF	47.49	47.34	47.48	138,676	-0.50	1.04
IEV	Europe 350 Ishares ETF	45.02	44.87	45.02	46,018	-0.42	0.92
IEZ	US Oil Equipment & Services Ishares ETF	15.93	15.52	15.79	64,212	-0.79	4.76
IFED	Etracs Ifed Invest With The Fed TR Index	28.90	28.90	28.90	100	0.50	1.75
IFRA	US Infrastructure Ishares ETF	38.77	38.54	38.64	47,109	-0.30	0.77
IG	Principal Investment Grade Corporate	22.60	22.60	22.60	131	0.04	0.19
IGBH	Int. Rate Hedged Long-Term Corp Bond	23.47	23.38	23.46	19,470	-0.03	0.13
IGC	India Globalization Capital Inc	0.6200	0.5700	0.6100	172,924	0.0200	3.39
IGE	Natural Resources North American Ishares	38.05	37.40	38.02	302,915	-0.95	2.44
IGEB	Invst Grade Enhanced Bond Ishares Edge	46.12	46.07	46.07	4,337	0.09	0.20
IGHG	Investment Grade-Interest Rate Hedged	70.54	70.42	70.54	13,695	-0.28	0.40
IGLB	Long-Term Corp Bond Ishares ETF	55.99	55.76	55.92	285,285	0.18	0.32
IGLD	FT CBOE Vest Gold Strategy Target Income	19.47	19.45	19.47	1,612	-0.13	0.64
IGM	North American Tech Ishares ETF	351.0	348.5	349.7	8,858	-0.6	0.18
IGN	North American Tech-Multimedia	73.08	72.67	72.84	2,114	-0.20	0.27
IGRO	Intl Dividend Growth Ishares ETF	59.24	58.77	58.96	47,018	-0.31	0.52
IGV	North American Tech-Software Ishares ETF	316.8	313.6	315.9	207,224	0.6	0.18
IHAK	Ishares Cybersecurity and Tech ETF	39.09	38.77	39.08	25,416	0.12	0.31
IHDG	Wisdomtree Intl Hedged Quality Div	40.45	40.34	40.40	35,110	-0.28	0.69
IHE	US Pharmaceuticals Ishares ETF	189.8	189.3	189.3	1,063	-1.2	0.65
IHF	US Healthcare Providers Ishares ETF	286.8	284.3	285.5	7,214	-0.7	0.24
IHI	US Medical Devices Ishares ETF	55.61	55.10	55.32	231,320	-0.04	0.07
IHT	Innsuites Hospitality Trust	2.770	2.550	2.580	2,907	-0.070	2.64
IHY	Vaneck International High Yield Bond	20.01	19.99	20.01	3,938	0.01	0.05
IIGD	Invesco Investment Grade Defensive ETF	24.64	24.60	24.64	2,400	0.08	0.33
IIGV	Invesco Investment Grade Value ETF	24.04	24.04	24.04	178	0.04	0.16
IJAN	Innovator MSCI EAFE Power Buffer ETF Jan	25.74	25.69	25.74	1,266	-0.08	0.31
IJH	S&P Mid-Cap 400 Ishares Core ETF	260.3	259.0	260.3	354,112	-1.0	0.38
IJJ	S&P Mid-Cap 400 Value Ishares ETF	106.3	105.8	106.3	78,404	-0.5	0.44
IJK	S&P Mid-Cap 400 Growth Ishares ETF	75.00	74.51	74.95	114,396	-0.25	0.33
IJR	S&P Small-Cap Ishares Core ETF	105.2	104.6	105.2	890,682	-0.4	0.37
IJS	S&P Small-Cap 600 Value Ishares ETF	99.89	99.31	99.88	89,463	-0.55	0.55
IJUL	Innovator MSCI EAFE Power Buffer ETF Jul	23.66	23.61	23.61	11,583	-0.16	0.67
ILCB	Mstar Large-Cap Ishares ETF	59.09	58.86	59.09	1,418	0.01	0.02
ILCG	Mstar Large-Cap Growth Ishares ETF	59.31	58.97	59.30	34,103	0.16	0.27
ILCV	Mstar Large-Cap Value Ishares ETF	66.05	65.71	66.04	6,647	-0.17	0.26
ILDR	FT Innovation Leaders ETF	17.16	16.95	17.16	4,312	0.11	0.65
ILF	Latin America 40 Ishares ETF	25.79	25.35	25.78	417,450	-0.05	0.19
ILTB	10+ Year USD Bond Ishares Core ETF	57.62	57.48	57.50	10,190	0.20	0.35
IMCB	Mstar Mid-Cap Ishares ETF	64.48	64.21	64.44	10,328	-0.19	0.29
IMCG	Mstar Mid-Cap Growth Ishares ETF	60.98	60.64	60.84	21,089	-0.10	0.16
IMFL	Invesco International Developed Dynamic	21.15	21.12	21.15	100	0.11	0.50
IMH	Impac Mortgage Holdings	0.5000	0.4300	0.4900	15,090	0.0500	11.36
IMLP	Ipath S&P MLP ETN	15.63	15.59	15.63	300	0.11	0.74
IMO	Imperial Oil Ltd	44.75	43.80	44.63	154,297	-1.52	3.29
IMOM	Intl Quantitative Momentum ETF	26.54	26.35	26.45	2,018	-0.43	1.60
IMTB	5-10 Year USD Bond Ishares Core ETF	45.88	45.81	45.85	6,343	0.12	0.26
IMTM	Intl Momentum Factor Ishares Edge MSCI	30.74	30.61	30.74	22,236	-0.35	1.13
INCO	India Consumer Egshares ETF	53.36	53.29	53.32	1,043	-0.07	0.13
INDA	India MSCI Ishares ETF	43.73	43.61	43.73	353,207	0.02	0.05
INDF	Nifty India Financials ETF	33.54	33.54	33.54	140	-0.07	0.21
INDL	India Bull 3X Direxion	52.00	51.85	52.00	2,382	0.05	0.10
INDO	Indonesia Energy Corp Ltd	6.110	5.860	6.050	133,333	-0.190	3.04
INDS	Pacer Benchmark Industrial Real Estate	45.95	45.68	45.91	8,803	0.11	0.24
INFL	Horizon Kinetics Inflation Beneficiaries	31.10	30.43	31.10	70,850	-0.35	1.11
INFU	Infusystems Holdings	8.110	7.910	7.970	10,113	0.000	0.00
INKM	SSGA Income Allocation ETF SPDR	32.19	32.17	32.17	2,466	-0.10	0.31
INMU	Blackrock Intermediate Muni Income Bond	24.08	24.06	24.08	1,100	0.06	0.23
INNO	Harbor ETF Trust Harbor Disruptive	14.18	14.08	14.18	400	0.33	2.40
INQQ	India Internet & Ecommerce ETF	12.83	12.83	12.83	131	-0.07	0.54
INTF	Intl Multifactor Ishares Edge MSCI ETF	24.80	24.72	24.79	22,157	-0.20	0.80
INTT	Intest Corp	10.20	9.80	10.18	24,176	0.22	2.21
INUV	Inuvo Inc	0.5100	0.4900	0.5100	342,500	0.0200	4.08
IOCT	Innovator International Developed Power	24.19	24.19	24.19	900	-0.06	0.25
IOO	Global 100 Ishares ETF	70.96	70.69	70.95	47,795	-0.24	0.34
IOR	Income Opportunity Realty Trust	12.57	12.18	12.57	500	0.57	4.71
IPAC	Pacific Ishares Core MSCI ETF	55.83	55.69	55.81	39,370	-0.15	0.27
IPAY	ETFMG Prime Mobile Payments ETF	47.38	47.05	47.20	20,055	-0.08	0.17
IPB	Merrill Lynch & Company	26.36	26.36	26.36	100	-0.24	0.90
IPDP	Listed Funds Dividend Performers ETF	16.30	16.30	16.30	203	0.01	0.07
IPO	Renaissance IPO ETF	36.59	35.98	36.42	17,407	-0.03	0.08
IPOS	Renaissance International IPO ETF	17.93	17.83	17.93	100	0.01	0.03
IPPP	Listed Funds Preferred-Plus ETF	11.00	10.92	10.92	642	0.01	0.09
IQDE	Flexshares Intl Quality Div Def Fund	19.93	19.93	19.93	1,394	-0.25	1.24
IQDF	Flexshares Intl Quality Div Fund	21.10	21.06	21.07	12,116	-0.23	1.08
IQDG	Wisdomtree Intl Quality Div Growth Fund	31.69	31.62	31.68	186,223	-0.33	1.03
IQDY	Flexshares Intl Quality Div Dyn Fund	24.85	24.78	24.85	8,097	-0.34	1.35
IQIN	IQ 500 International ETF	28.56	28.45	28.53	10,854	-0.28	0.97
IQLT	Intl Quality Factor Ishares Edge MSCI	32.85	32.75	32.84	193,697	-0.28	0.85
IQM	Franklin Intelligent Machines ETF	41.51	41.51	41.51	104	0.02	0.04
IQSI	IQ Candriam ESG International Equity ETF	25.11	25.11	25.11	110	-0.18	0.71
IQSU	IQ Candriam ESG US Equity ETF	37.22	36.89	37.22	564,900	0.65	1.78
IRBA	Imgp Rba Responsible Global Allocation	9.470	9.450	9.450	600	0.090	0.96
IRBO	Ishares Robotics and Artificial	30.30	30.00	30.27	9,507	0.01	0.03
IRHG	GX Interest Rate Hedge ETF	24.22	24.08	24.08	200	-0.98	3.90
IRVH	GX Interest Rate Vol & Inflation Hedge	24.40	24.40	24.40	100	-0.10	0.40
ISCB	Mstar Small-Cap Ishares ETF	51.54	51.54	51.54	365	-0.50	0.96
ISCF	Intl Small-Cap Multifactor Ishares Edge	31.10	30.98	31.10	4,286	-0.30	0.96
ISCG	Mstar Small-Cap Growth Ishares ETF	42.21	42.00	42.17	9,114	-0.20	0.47
ISCV	Mstar Small-Cap Value Ishares ETF	57.63	57.15	57.63	2,726	-0.10	0.17
ISDR	Issuer Direct Corp	23.09	23.09	23.09	377	0.25	1.09
ISMD	Inspire Small/Mid Cap Impact ETF	33.01	32.72	33.01	4,600	0.60	1.84
ISR	Isoray Inc	0.3800	0.3600	0.3800	299,774	0.0100	2.70
ISRA	Vaneck Israel ETF	43.89	43.89	43.89	225	-0.37	0.84
ISVL	Ishares Intl Developed Small Cap Value	31.41	31.30	31.41	700	0.23	0.75
ISWN	Amplify Blackswan Iswn ETF	20.28	20.25	20.25	6,932	-0.02	0.10
ISZE	Intl Size Factor Ishares Edge MSCI ETF	25.21	25.05	25.21	10,800	0.24	0.98
ITA	US Aerospace & Defense Ishares ETF	108.1	106.9	108.1	73,940	0.4	0.39
ITAN	Sparkline Intangible Value ETF	23.12	22.90	23.08	1,200	0.40	1.78
ITB	US Home Construction Ishares ETF	63.15	62.09	62.31	883,218	-0.60	0.95
ITEQ	Bluestar Israel Technology ETF	52.72	52.24	52.28	3,742	-0.47	0.89
ITM	Vaneck Intermediate Muni ETF	46.75	46.65	46.74	123,457	0.00	0.00
ITOT	S&P Total US Stock Market Ishares Core	95.36	94.64	95.28	298,590	-0.05	0.05
ITP	IT Tech Packaging Inc	1.070	1.010	1.050	34,143	0.020	1.94
ITRG	Integra Resources Corp	0.7000	0.6700	0.6700	19,062	-0.0100	1.47
IUSA	Amberwave Invest USA Jsg Fund	17.20	17.20	17.20	100	0.27	1.60
IVAL	Intl Quantitative Valueshares ETF	23.86	23.76	23.86	3,046	-0.38	1.57
IVDG	Invesco Focused Discovery Growth ETF	11.03	11.03	11.03	100	0.19	1.75
IVE	S&P 500 Value Ishares ETF	149.6	148.8	149.6	153,231	-0.3	0.21
IVES	ETFMG Global Cloud Technology ETF	35.55	35.16	35.16	1,727	-0.22	0.62
IVLC	Invesco US Large Cap Core ESG ETF	13.40	13.40	13.40	139	0.01	0.07
IVLU	Intl Value Factor Ishares Edge MSCI ETF	22.93	22.84	22.92	137,960	-0.21	0.91
IVOG	S&P Midcap 400 Growth ETF Vanguard	186.0	186.0	186.0	1,334	-0.9	0.48
IVOL	Quadratic Interest Rate Vol and Infl ETF	24.35	24.20	24.24	75,556	0.03	0.12
IVOO	S&P Midcap 400 ETF Vanguard	176.2	175.3	176.2	7,078	-0.7	0.38
IVOV	S&P Midcap 400 Value ETF Vanguard	163.0	162.7	163.0	2,224	-0.8	0.51
IVRA	Invesco Real Assets ESG ETF	14.98	14.91	14.98	391	-0.11	0.73
IVSG	Invesco Select Growth ETF	11.34	11.34	11.34	100	0.21	1.86
IVV	S&P 500 Ishares Core ETF	429.6	427.0	429.1	898,973	-0.1	0.03
IVW	S&P 500 Growth Ishares ETF	71.23	70.70	71.09	425,848	0.06	0.08
IWB	Russell 1000 Ishares ETF	236.3	234.8	236.1	288,290	-0.2	0.08
IWC	Micro-Cap Ishares ETF	125.4	124.8	125.4	14,126	-0.5	0.40
IWD	Russell 1000 Value Ishares ETF	159.9	159.0	159.8	1,062,395	-0.5	0.30
IWDL	Etracs 2X US Value Factor TR ETN	31.26	31.26	31.26	100	0.78	2.55
IWF	Russell 1000 Growth Ishares ETF	256.7	254.8	256.2	965,215	0.3	0.10
IWFG	IQ Mackay Municipal Insured ETF IQ	28.51	28.51	28.51	0	0.44	1.57
IWFH	Virtual Work and Life Multisector ETF	15.63	15.63	15.63	100	0.26	1.69
IWFL	Etracs 2X US Growth Factor TR ETN	23.08	23.08	23.08	0	0.75	3.38
IWIN	Amplify ETF Trust Amplify Inflation	23.35	23.27	23.35	1,500	0.21	0.92
IWL	Russell Top 200 Ishares ETF	101.6	101.1	101.5	18,278	-0.1	0.09
IWLG	IQ Mackay Municipal Insured ETF IQ	28.91	28.86	28.91	1,800	0.47	1.64
IWM	Russell 2000 Ishares ETF	199.7	198.3	199.6	6,779,747	-0.8	0.38
IWML	Etracs 2X US Size Factor TR ETN	19.60	19.60	19.60	100	0.66	3.46
IWN	Russell 2000 Value Ishares ETF	157.9	156.6	157.9	228,188	-0.6	0.37
IWO	Russell 2000 Growth Ishares ETF	246.9	245.4	246.8	194,904	-1.0	0.39
IWP	Russell Mid-Cap Growth Ishares ETF	94.23	93.31	94.03	247,661	-0.11	0.12
IWR	Russell Mid-Cap Ishares ETF	74.43	73.95	74.32	684,056	-0.17	0.23
IWS	Russell Mid-Cap Value Ishares ETF	114.8	114.2	114.7	79,162	-0.4	0.37
IWV	Russell 3000 Ishares ETF	248.0	246.4	247.8	85,487	-0.2	0.07
IWX	Russell Top 200 Value Ishares ETF	67.22	66.88	67.15	20,689	-0.23	0.34
IWY	Russell Top 200 Growth Ishares ETF	146.3	145.4	146.1	377,745	0.2	0.14
IXC	Global Energy Ishares ETF	35.68	35.04	35.67	130,148	-0.96	2.62
IXG	Global Financials Ishares ETF	71.29	71.01	71.27	7,216	-0.58	0.81
IXJ	Global Healthcare Ishares ETF	84.15	83.65	83.73	63,923	-0.20	0.24
IXN	Global Tech Ishares ETF	53.75	53.40	53.68	39,906	0.03	0.06
IXP	Global Telecom Ishares ETF	63.97	63.97	63.97	334	-0.39	0.61
IXSE	Wisdomtree India Ex-State-Owned	33.39	33.39	33.39	0	0.32	0.96
IYC	US Consumer Services Ishares ETF	69.22	68.76	69.16	10,403	0.09	0.13
IYE	US Energy Ishares ETF	41.81	40.94	41.79	320,474	-1.01	2.36
IYF	US Financials Ishares ETF	79.12	78.58	79.05	67,947	-0.25	0.32
IYG	US Financial Services Ishares ETF	170.0	168.3	169.8	9,896	-0.1	0.07
IYH	US Healthcare Ishares ETF	281.5	279.7	280.8	383,609	0.3	0.11
IYJ	US Industrials Ishares ETF	101.8	100.9	101.6	20,956	-0.1	0.06
IYK	US Consumer Goods Ishares ETF	204.9	203.4	204.6	12,310	0.9	0.43
IYLD	Mstar Multi-Asset Income Ishares ETF	20.65	20.58	20.62	184,537	-0.05	0.24
IYM	US Basic Materials Ishares ETF	129.1	128.0	129.1	514,286	-1.1	0.85
IYR	US Real Estate Ishares ETF	103.2	102.4	102.8	1,948,615	0.1	0.14
IYT	Transportation Average Ishares ETF	248.5	246.8	247.9	81,365	-0.3	0.12
IYW	US Technology Ishares ETF	94.34	93.54	94.07	77,726	0.00	0.00
IYY	DJ US Ishares ETF	105.0	104.5	104.8	9,884	-0.2	0.17
IYZ	US Telecommunications Ishares ETF	26.87	26.69	26.87	87,444	0.00	0.00
IZRL	Ark Israel Innovative Technology ETF	21.11	20.86	20.94	8,944	-0.17	0.81
JAAA	Janus Henderson AAA Clo ETF	49.41	49.36	49.40	23,550	-0.01	0.02
JAGG	Jpmorgan U.S. Aggregate Bond ETF	48.81	48.75	48.78	14,279	0.12	0.25
JANZ	Trueshares Structured Outcome [January]	27.45	27.45	27.45	0	0.28	1.03
JAVA	Jpmorgan Active Value ETF	52.07	52.02	52.06	1,372	-0.19	0.36
JBBB	Janus Henderson B-BBB Clo ETF	47.22	47.22	47.22	314	0.16	0.34
JCPB	Jpmorgan Core Plus Bond ETF	48.95	48.89	48.92	17,603	0.10	0.20
JCPI	Jpmorgan Inflation Managed Bond Fund	49.20	49.15	49.18	4,003	0.20	0.40
JCTR	Jpmorgan Carbon Transition U.S. Equity	57.83	57.43	57.83	400	0.95	1.67
JDIV	JPM U.S. Dividend ETF	34.56	34.37	34.52	7,429	0.05	0.15
JDST	Junior Gold Mine Bear 3X Direxion	12.30	11.99	12.04	2,393,993	0.62	5.43
JEMA	J.P. Emerging Markets ETF	37.01	36.87	37.01	8,595	-0.15	0.40
JEPI	Jpmorgan Equity Premium Income ETF	57.66	57.50	57.57	827,082	-0.05	0.09
JETS	US Global Jets ETF	19.18	18.87	19.18	1,900,717	0.28	1.48
JFWD	Jacob Funds Inc Jacob Forward ETF	10.87	10.71	10.83	17,322	-0.15	1.33
JGLD	Amplify Pure Junior Gold Miners ETF	18.71	18.71	18.71	200	0.25	1.34
JGRO	Jpmorgan Active Growth ETF	51.54	51.17	51.54	2,300	0.95	1.89
JHCB	John Hancock Corporate Bond ETF	21.93	21.93	21.93	100	0.16	0.72
JHCS	JH Multifactor Media and Communication	28.29	28.10	28.29	200	0.41	1.48
JHEM	JH Multifactor Emerging Markets ETF	25.20	24.98	25.18	7,700	0.28	1.11
JHMA	JH Materials Multifactor ETF	45.82	45.82	45.82	100	0.72	1.59
JHMB	John Hancock Mortgage-Backed Securities	22.56	22.56	22.56	100	-0.05	0.21
JHMC	JH Consumer Disc Multifactor ETF	45.44	44.82	45.41	600	0.81	1.81
JHMD	JH Developed Intl Multifactor ETF	28.70	28.49	28.66	25,400	0.10	0.35
JHME	JH Energy Multifactor ETF	31.15	30.58	31.13	2,263	-0.59	1.86
JHMF	JH Financial Multifactor ETF	48.18	48.08	48.18	200	0.68	1.43
JHMH	JH Healthcare Multifactor ETF	48.23	48.23	48.23	113	0.00	0.00
JHMI	JH Industrials Multifactor ETF	50.84	50.40	50.84	424	-0.08	0.16
JHML	JH Largecap Multifactor ETF	53.90	53.56	53.89	7,282	0.07	0.13
JHMM	JH Midcap Multifactor ETF	50.40	50.12	50.34	51,667	-0.22	0.44
JHMS	JH Consumer Staples Multifactor ETF	38.14	37.89	38.14	7,108	0.28	0.74
JHMT	JH Technology Multifactor ETF	83.83	82.84	83.80	1,400	1.75	2.14
JHMU	JH Utilities Multifactor ETF	38.35	38.29	38.29	554	0.06	0.16
JHPI	Jjohn Hancock Preferred I ETF	23.88	23.86	23.86	616	-0.04	0.16
JHSC	JH Multifactor Small Cap ETF	33.44	33.09	33.44	33,788	0.09	0.27
JIB	Janus Henderson Sustainable & Impact	44.34	44.34	44.34	100	-0.05	0.11
JIDA	JPM Activebuilders Intl Equity ETF	41.53	41.53	41.53	100	0.30	0.72
JIG	JPM International Growth ETF	56.63	56.54	56.60	1,320	-0.03	0.05
JIGB	JPM Corp Bond Research Enhanced ETF	47.68	47.68	47.68	109	0.08	0.17
JIRE	JP Intl Research Enhanced Equity ETF	51.55	51.39	51.39	2,442	-0.49	0.94
JJA	Ipatha.B Agriculture Subindex TR ETN	24.50	24.50	24.50	702	-0.58	2.31
JJC	Ipatha.B Copper Subindex TR ETN	18.03	17.85	18.03	4,785	-0.29	1.58
JJE	Ipatha.B Energy Subindex TR ETN	68.42	68.42	68.42	100	1.99	2.99
JJG	Ipatha.B Grains Subindex TR ETN	72.84	72.84	72.84	331	-2.20	2.93
JJM	Ipatha.B Industrial Metals Subindex TR	61.80	61.02	61.02	300	-1.65	2.63
JJN	Ipatha.B Nickel Subindex TR ETN	30.00	28.82	29.06	4,679	-1.83	5.92
JJP	Ipatha.B Precious Metals Subindex TR ETN	59.97	59.96	59.96	453	-0.80	1.32