Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
AAAFirst Priority Clo Bond ETF24.3624.3624.361000.030.10 
AAAUGS Physical Gold ETF17.6817.6317.67439,539-0.221.23 
AAMCAltisource Asset Management Corp Com21.3220.6720.674,758-1.898.38 
AAUAlmaden Minerals0.25000.24000.240077,4010.00000.00 
ABEQAbsolute Core Strategy ETF27.7527.5727.756,551-0.030.13 
ACESAlps Clean Energy ETF67.9366.1767.7127,6880.370.55 
ACIOAptus Collared Income Opportunity ETF31.2531.1331.2515,845-0.020.06 
ACSIAmerican Customer Satisfaction Core48.4848.3048.481,1000.901.89 
ACTVLeadershares Activist Leaders ETF32.8632.8332.831,915-0.060.18 
ACUAcme United Corp28.3027.3727.371,544-0.863.05 
ACVFAmerican Conservative Values ETF32.0331.9732.02540-0.010.03 
ACWFGlobal Multifactor Ishares Edge MSCI ETF33.8933.8233.882,824-0.230.67 
ACWVGlobal Min Vol Ishares Edge MSCI ETF99.6999.1599.64142,6830.140.14 
ADFIAnfield Dynamic Fixed Income ETF8.7608.7608.7606220.0290.33 
ADIVSmartetfs Asia Pacific Dividend Builder14.0614.0614.061000.090.63 
ADMEAptus Drawdown Managed Equity ETF37.5537.1837.557,176-0.050.13 
ADR.SAult Disruptive Technologies Corp10.0710.0710.071000.030.30 
ADR.TAult Disruptive Technologies Corp WT0.03650.03640.036520,400-0.023539.17 
ADR.UAdara Acquisition Corp [Adra.U]10.1210.0910.091,200-0.040.39 
ADR.WAdara Acquisition Corp WT [Adra/W]0.23000.23000.23001000.01004.55 
ADRAAdara Acquisition Corp Cl A9.9509.9509.9502000.0100.10 
ADRTAult Disruptive Technologies Corp10.0710.0410.041,200-0.030.30 
AEAdams Resources & Energy32.8730.6231.6413,802-2.116.25 
AEFAbrdn EM Equity Income Fund Inc5.6505.5005.61032,843-0.0300.53 
AEMBAmerican Century Emerging Markets Bond39.6639.6339.661,3000.060.15 
AESRAnfield U.S. Equity Sector Rotation ETF12.3212.2612.292,661-0.020.16 
AFIFAnfield Universal Fixed Income ETF9.0008.1008.1007,2640.0100.11 
AFKVaneck Africa Index ETF18.1817.8017.802,533-0.402.20 
AFLGFT Active Factor Large Cap ETF25.1424.8525.141000.381.54 
AFMCFT Active Factor Mid Cap ETF23.6423.3723.641000.281.20 
AFSMFT Active Factor Small Cap ETF24.7724.5024.762000.351.43 
AFTYCSOP FTSE China A50 ETF17.5317.5317.531000.100.57 
AGEAgex Therapeutics Inc0.71000.67000.690016,0250.00000.00 
AGGUS Aggregate Bond Ishares Core ETF103.5103.3103.31,619,4120.20.16 
AGGHSimplify Aggregate Bond Plus Credit ETF23.7223.7023.705000.030.11 
AGGYWisdomtree Yield Ehd U.S. Agg Bond Fund45.8445.7645.7927,6840.120.26 
AGIHIshares Inflation Hedged U.S. Aggregate25.8625.7425.862150.150.58 
AGOVExchange Listed Funds Trust Gavekal Asia82.9682.9682.96100-0.190.23 
AGOXAdaptive Growth Opportunities ETF22.6322.5222.635,003-0.050.22 
AGQUltra Silver ETF24.2223.7124.18548,181-1.335.21 
AGRHInterest Rate Hedged U.S. Agg Bond ETF25.4025.4025.4000.060.22 
AGTArgentina Ishares MSCI ETF26.7226.4426.721,150-0.070.26 
AGZAgency Bond Ishares ETF110.4110.3110.338,4830.20.15 
AHHXAdaptive High Income ETF8.9108.8708.9102,0000.0630.71 
AHOYTidal Newday Ocean Health ETF20.8820.8820.881000.301.44 
AHYBAmerican Century Select High Yield ETF45.5945.5245.593000.420.93 
AIEQAi Powered Equity ETF36.4236.1436.422,272-0.070.19 
AIIQAi Powered International Equity ETF24.6024.5624.581,200-0.010.02 
AILGAlpha Intelligent Large Cap Growth ETF18.8918.7318.897000.311.67 
AILVTrust Alpha Intelligent Large Cap Value25.6425.6425.6400.351.38 
AIMAim Immunotech Inc0.79000.75000.760062,284-0.01001.30 
AINCAshford Inc17.2016.7116.915,200-0.140.82 
AIRIAir Industries Group Inc0.71900.70020.71005,042-0.00911.27 
AIVIWisdomtree International Dividend Top37.2337.1137.232,6000.190.51 
AIVLWisdomtree U.S. Dividend Ex-Financials97.9897.0997.988090.270.28 
ALFAAlphaclone Alternative Alpha ETF65.0364.6364.80974-0.460.70 
ALTLPacer Lunt Large Cap Alternator ETF45.2144.7745.1561,9240.050.11 
AMAXRh Hedged Multi-Asset Income ETF8.3508.3008.30013,832-0.0500.60 
AMBOAmbow Education Holding Ltd ADR0.43040.41000.41014,315-0.00290.70 
AMEREmles Made IN America ETF29.7029.7029.701000.280.95 
AMJAlerian MLP Index ETN JP Morgan21.7221.2621.7094,919-0.221.00 
AMLPAlps Alerian MLP ETF38.7937.9438.76785,984-0.300.77 
AMNAEtracs Alerian Midstream Energy Index39.2639.2639.2600.220.57 
AMNDUBS Ag Alerian Midstream Energy High Div39.6339.6339.6300.170.43 
AMOMQraft Ai-Enhanced U.S. Large Cap27.1327.0527.051,162-0.240.88 
AMPEAmpio Pharmaceuticals0.10910.10110.10615,288,2070.00242.31 
AMSAmerican Shared Hospital Services2.8602.7602.85016,9420.0401.42 
AMTREtracs Alerian Midstream Energy Total49.3049.3049.301000.280.57 
AMUBEtracs Alerian MLP Index ETN Series B13.6413.6313.637,260-0.141.02 
AMZAInfracap MLP ETF31.3730.4531.1223,058-0.471.49 
ANEWMSCI Transformational Changes ETF35.7735.7735.77304-0.070.20 
AOAAggressive Allocation Ishares Core ETF64.4564.1764.4498,149-0.020.03 
AOKConservative Allocation Ishares Core ETF35.9435.8835.9339,4800.050.14 
AOMModerate Allocation Ishares Core ETF40.7840.6840.7675,8290.040.10 
AORGrowth Allocation Ishares Core ETF50.9150.7250.90208,4770.070.14 
AP.WAmpco-Pittsburgh Corp Series A WT0.29000.29000.2900100-0.050014.71 
APRZTrust Trueshares Structured Outcome26.3226.3226.3200.291.10 
APTAlpha Pro Tech4.4904.3604.36033,407-0.1102.46 
APXHApex Healthcare ETF8.9208.9138.9193,6000.0770.87 
AQGXAi Quality Growth ETF13.6213.6213.621,1590.060.44 
ARBAltshares Merger Arbitrage ETF27.0126.9827.011,1840.020.07 
ARCMArrow Reserve Capital Management ETF99.2599.2599.2500.010.01 
ARENThe Arena Group Holdings Inc10.7510.3310.6110,970-0.111.03 
ARGTGX MSCI Argentina ETF31.0030.9031.00746-0.250.80 
ARKFArk Fintech Innovation ETF21.1720.7321.01266,131-0.050.24 
ARKGArk Genomic Revolution ETF42.4241.3342.031,221,0240.120.29 
ARKKArk Innovation ETF52.6751.2051.979,491,462-0.040.08 
ARKQArk Autonomous Tech & Robotics ETF60.4459.6860.4448,302-0.100.17 
ARKWArk Next Generation Internet ETF64.5162.9863.86354,120-0.020.03 
ARKXArk Space Exploration & Innovation ETF16.0715.9316.0749,640-0.020.12 
ARMPArmata Pharmaceuticals Inc4.2204.2204.220200-0.0300.71 
ARMRArmor US Equity Index ETF23.3523.1523.353,9000.371.62 
ASEAGX FTSE Southeast Asia ETF14.7114.5814.6512,602-0.100.68 
ASHRXt Harvest CSI 300 China A-Shares ETF31.4131.2931.371,104,751-0.331.04 
ASHSXt Harvest CSI 500 China A-Shares Small34.6534.4734.624,500-0.060.16 
ASHXXt MSCI China A Inclusion Equity ETF24.6524.6524.65101-0.140.56 
ASMAvino Silver & Gold0.66000.64000.6500172,7570.00000.00 
ASPYAsymmetric ETFS Trust Asymshares26.7126.6726.716850.010.04 
ASXCAsensus Surgical Inc0.70000.68000.6928367,5880.01281.88 
ATFVAlger 35 ETF16.1116.1116.111000.311.97 
ATMPBarclays Plus Select MLP ETN18.8018.7918.80648-0.442.29 
ATNMActinium Pharmaceuticals Inc6.2005.7606.05083,2780.1402.37 
AUGZTrueshares Structured Outcome Aug ETF32.2632.2632.26123-0.030.11 
AUMNGolden Minerals Company0.33000.32000.3200114,078-0.01003.03 
AUSFGX Adaptive U.S. Factor ETF30.7230.7230.72497-0.150.49 
AUSTAustin Gold Corp1.7901.7101.77063,9140.0301.72 
AVDEAvantis International Equity ETF54.0853.8354.0827,553-0.480.88 
AVDVAvantis International Small Cap Value56.6056.2856.5850,819-0.711.24 
AVEMAvantis Emerging Markets Equity ETF53.1752.8453.1514,844-0.220.41 
AVESAvantis Emerging Markets Value ETF43.2943.0343.247,278-0.250.57 
AVIGAvantis Core Fixed Income ETF43.8343.7943.8111,3540.100.23 
AVIVAvantis International Large Cap Value44.3344.2044.333,266-0.541.20 
AVLVAvantis U.S. Large Cap Value ETF51.3451.0251.347,471-0.230.45 
AVMUAvantis Core Municipal Fixed Income ETF46.7046.7046.705090.010.02 
AVREAvantis Real Estate ETF49.0948.8649.054,1610.060.12 
AVSCAvantis U.S Small Cap Equity ETF47.3147.0247.313,690-0.150.32 
AVSDAvantis Responsible International Equity48.2148.2148.21135-0.460.95 
AVSEAvantis Responsible Emerging Markets ETF44.7844.5744.78326-0.040.09 
AVSFAvantis Short-Term Fixed Income ETF47.0447.0147.0123,1460.030.06 
AVSUAvantis Responsible U.S. Equity ETF50.5550.4650.46769-0.090.18 
AVUSAvantis U.S. Equity ETF73.7173.1673.6920,426-0.090.12 
AVUVAvantis U.S. Small Cap Value ETF78.9477.8278.94113,539-0.400.50 
AWAYETFMG Travel Tech ETF19.6619.3719.6057,2730.020.10 
AWXAvalon Holdings Corp3.0602.8603.03023,1140.1304.48 
AWYXETFMG 2X Daily Travel Tech ETF3.3603.1803.3605000.1003.07 
AXUAlexco Resource Corp0.53000.50000.5100170,633-0.02003.77 
AZAAAllianzim U.S. Large Cap Buffer10 Apr28.7728.7728.771000.331.14 
AZAJAllianzim U.S. Large Cap Buffer10 Jan26.7926.6426.6914,359-0.040.15 
AZALAllianzim U.S. Large Cap Buffer10 Jul29.2129.1629.1614,338-0.020.08 
AZAOAllianzim U.S. Large Cap Buffer10 Oct29.0328.8629.036,5000.260.89 
AZBAAllianzim U.S. Large Cap Buffer20 Apr26.7626.6726.741,3910.050.18 
AZBJAllianzim U.S. Large Cap Buffer20 Jan25.8525.8525.852180.010.04 
AZBLAllianzim U.S. Large Cap Buffer20 Jul27.5127.4227.4412,8330.010.04 
AZBOAllianzim U.S. Large Cap Buffer20 Oct27.2127.0827.1468,730-0.010.04 
BABTaxable Municipal Bond Invesco ETF28.0727.9627.99199,0890.140.50 
BADListed Funds Trust B.A.D. ETF12.9912.8912.986000.241.90 
BALIpatha.B Cotton Subindex TR ETN79.8178.1978.3211,0892.533.34 
BALTInnovator Defined Wealth Shield ETF26.2526.2126.2216,6540.000.00 
BAPRInnovator S&P 500 Buffer ETF32.7732.6832.774,6170.040.12 
BARGraniteshares Gold Trust Shares of17.6617.6017.65455,454-0.221.23 
BATLBattalion Oil Corp11.1410.6810.881,921-0.383.37 
BATTAdv Battery Metals and Materials Amplify16.1415.9416.1464,0670.020.12 
BAUGInnovator S&P 500 Buffer ETF August32.2232.0432.2210,4740.070.22 
BBAXJPM Betabuilders Developed Asia-Ex Japan50.0849.7850.05117,921-0.460.91 
BBCBioshares Biotech Clinical Trial28.7928.7428.791,1270.160.56 
BBCAJpmorgan Betabuilders Canada ETF62.5961.9262.5949,512-0.641.01 
BBEUJpmorgan Betabuilders Europe ETF48.6248.2948.57481,737-0.430.88 
BBINJpmorgan Betabuilders International50.2150.1750.187,353-0.380.75 
BBJPJpmorgan Betabuilders Japan ETF47.7747.5847.74127,7530.200.42 
BBMCJpmorgan Betabuilders U.S. Mid Cap80.8480.7380.841,098-0.530.65 
BBPBioshares Biotech Products50.0849.5950.031,1420.290.58 
BBREJPM Betabuilders MSCI U.S. REIT ETF98.5397.8398.4241,0300.110.11 
BBSAJPM Betabuilders 1-5 Year U.S. Aggregate48.2348.2348.235730.080.17 
BBSCJpmorgan Betabuilders U.S. Small Cap59.3459.3459.34969-0.360.60 
BBUSJPM Betabuilders U.S. Equity ETF77.1476.6077.1421,0080.170.22 
BCDAll Commodity Longer Dated Strategy K-137.6437.0737.6414,362-0.511.34 
BCDFHorizon Kinetics Blockchain Development26.9426.9426.946390.020.07 
BCIAll Commodity Strategy K-1 Free ETF28.1427.6028.1472,197-0.391.37 
BCIMAbrdn Bloomberg Industrial Metals23.5523.0823.391,255-0.632.62 
BCMIpath Pure Beta Broad Commodity ETN44.7844.5344.78227-0.942.06 
BCVBancroft Convertible Fund20.8720.5420.873,2560.231.11 
BCV-ABancroft Fund Ltd24.7824.7324.7811,9000.080.32 
BDCXEtracs Quarterly Pay 1.5X Bdc Index ETN36.0035.3935.50572-0.170.48 
BDCZEtracs Bus Dev ETN Series B18.8218.8218.82343-0.191.00 
BDECInnovator S&P 500 Buffer ETF December33.1332.9233.137,4000.331.02 
BDLFlanigan's Enterprises29.3029.3029.308510.301.03 
BDRYBreakwave Dry Bulk Shipping ETF10.3609.6809.680247,117-0.8608.16 
BECOBlackrock Future Climate and Sustainable21.2321.2321.23270-0.140.66 
BEDZAdvisorshares Hotel ETF23.7123.7123.711,267-0.010.04 
BERZMicrosectors Fang & Innovation -3X ETN21.0920.3020.5196,236-0.140.68 
BETZRoundhill Sports Betting & Igaming ETF17.6717.4617.6550,6380.020.11 
BFEBInnovator S&P 500 Buffer ETF Feb31.2531.2031.25262-0.020.06 
BFIXBuild Bond Innovation ETF23.4723.4123.478,2000.060.26 
BFORBarron's 400 ETF58.0057.6058.005,787-0.150.26 
BFTRBlackrock Future Innovators ETF29.8629.7729.77608-0.130.43 
BGIBirks Group Inc5.1005.0805.09019,2480.0100.20 
BGLDFT CBOE Vest Gold Strategy Quarterly18.2018.1618.201000.100.53 
BHBBar Harbor Bankshares29.9328.3129.932,193-0.060.20 
BIBLInspire 100 ETF33.8033.6833.793,284-0.090.27 
BIDSAmplify Digital & Online Trading ETF16.3916.3916.3900.483.02 
BIL1-3 Month T-Bill Barclays Capital SPDR91.4591.4491.452,880,6290.000.00 
BILSSPDR Barclays 3-12 Month T-Bill ETF99.6199.5999.608620.000.00 
BITIProshares Short Bitcoin Strategy ETF32.5532.1732.22138,8140.010.03 
BITOProshares Bitcoin Strategy ETF14.9914.8114.941,857,228-0.010.07 
BITQBitwise Crypto Industry Innovators ETF10.179.8110.1649,0680.161.60 
BIVInterm Term Bond ETF Vanguard79.4379.2879.30248,7750.210.27 
BIZDVaneck Bdc Income ETF16.6716.5316.59106,508-0.030.18 
BJANInnovator S&P 500 Buffer ETF Jan35.1835.0535.183,3710.050.14 
BJULInnovator S&P 500 Buffer ETF Jul32.6632.6632.66244-0.010.03 
BJUNInnovator ETFS Trust32.6832.5932.6831,3850.000.00 
BKAGBNY Mellon Core Bond ETF44.4244.3644.376,8230.110.25 
BKCIBNY Mellon ETF Trust BNY Mellon42.9442.7642.941,0000.360.84 
BKEMBNY Mellon Emerging Markets Equity ETF56.9156.8456.872,017-0.440.77 
BKESBNY Mellon Sustainable Global Emerging41.5741.5741.5700.230.57 
BKFBRIC Ishares MSCI ETF35.9835.8835.981,175-0.240.66 
BKHYBNY Mellon High Yield Beta ETF49.4049.2549.3740,5150.020.04 
BKIEBNY Mellon International Equity ETF63.3063.0663.294,555-0.330.52 
BKISBNY Mellon Sustainable International41.7541.4841.754000.330.80 
BKLCBNY Mellon US Large Cap Core Equity ETF79.3578.6879.356,3680.260.33 
BKLNSenior Loan Invesco ETF21.4321.3721.395,171,132-0.040.19 
BKMCBNY Mellon US Mid Cap Core Equity ETF85.6685.4885.66991-0.360.42 
BKSBBNY Mellon Short Duration Corporate Bond47.8247.7447.822,3000.110.23 
BKSEBNY Mellon US Small Cap Core Equity ETF87.2786.9187.276,1001.441.68 
BKTIBk Technologies Inc2.3702.3102.3702,0090.0502.16 
BKUIBNY Mellon Ultra Short Income ETF48.9948.9948.992000.020.04 
BKUSBNY Mellon Sustainable US Equity ETF45.1444.5945.141,9000.771.74 
BLDGCambria Global Real Estate ETF28.4928.4928.49255-0.421.45 
BLESInspire Global Hope Large Cap ETF33.3533.3133.356,813-0.160.48 
BLHYVirtus Dynamic Credit ETF21.8221.8221.821000.050.21 
BLKCInvesco Galaxy Blockchain Users and13.7113.7113.71253-0.040.29 
BLOKTransformational Data Sharing Amplify25.2824.6925.22139,0060.160.64 
BLVLong Term Bond Index ETF Vanguard82.6982.2682.29122,2220.220.27 
BMARInnovator S&P 500 Buffer ETF March33.8133.7533.807,114-0.070.21 
BMAYInnovator S&P 500 Buffer ETF May31.0831.0331.031,196-0.020.06 
BMEDBlackrock Future Health ETF23.9023.7223.901000.271.16 
BMT.WBm Technologies Inc WT [Bmtx/W]0.91000.80000.900060,5900.130016.88 
BMTXBm Technologies Inc6.7806.1806.54042,6540.2403.81 
BNDCFlexshares Core Select Bond Fund23.3423.3223.331,9530.070.30 
BNDDQuadratic Deflation ETF22.7122.6322.7016,7670.150.67 
BNEETF Series Blue Horizon Bne ETF26.6226.4826.621,1680.060.23 
BNGEFirst Trust S-Network Streaming and20.5020.4220.501000.462.31 
BNKDMicrosectors -3X U.S. Big Banks ETN10.2710.0210.0224,2660.020.20 
BNKUMicrosectors 3X U.S. Big Banks ETN33.5032.3033.4436,4330.391.18 
BNOUS Brent Oil29.6629.0929.61179,473-1.053.42 
BNOVInnovator S&P 500 Buffer ETF Nov31.2631.1831.252,1410.020.06 
BOATSonicshares Global Shipping ETF32.2931.8932.277,938-1.033.09 
BOBMerlyn.Ai Best-Of-Breed Core Momentum21.9821.9421.982000.060.28 
BOCTInnovator S&P 500 Buffer ETF Oct32.9132.7032.912,4640.100.30 
BOILUltra Bloomberg Natural Gas ETF97.5087.6597.31972,2651.421.48 
BONDPimco Active Bond TR ETF96.9196.7696.7865,0470.090.09 
BOSSGX Founder-Run Companies ETF27.6827.4827.684000.531.95 
BOUTInnovator Ibd Breakout Opportunities ETF32.8532.6832.852,1000.491.53 
BRBSBlue Ridge Bankshare15.4015.0215.372,6890.120.79 
BRFVaneck Brazil Small-Cap ETF16.7516.6316.752,0300.160.96 
BRGBluerock Residential Growth Rei26.0726.0226.05117,027-0.060.23 
BRG-CBluerock Residential Growth REIT Inc25.1125.1125.11250-0.020.08 
BRG-DBluerock Residential Growth REIT Inc25.1225.0425.123,4000.030.12 
BRKYDirexion Breakfast Commodities Strategy22.1922.1922.19286-0.281.25 
BRM.WBroadmark Realty Capital Inc [Brmk/W]0.07790.07250.07253,500-0.00253.33 
BRNBarnwell Industries2.9902.8102.93041,333-0.0702.33 
BRZUBrazil Bull 3X Direxion87.3983.2887.2230,5070.670.77 
BSEAETFMG Breakwave Sea Decarbon Tech ETF24.2524.1024.255000.010.05 
BSEPInnovator S&P 500 Buffer ETF Sep31.8131.7731.812,6260.000.00 
BSTPInnovator Buffer Step-Up Strategy ETF25.4725.4725.47302-0.070.27 
BSVShort-Term Bond ETF Vanguard77.0476.9676.97657,4390.040.05 
BTALUS Anti-Beta Fund Mkt Neutral18.5618.4018.4662,1160.040.22 
BTCRVolt Crypto Industry Revolution and Tech7.4607.4007.4601,6130.0901.22 
BTEKBlackrock Future Tech ETF22.2122.0922.212000.261.20 
BTGB2Gold Corp3.4803.4003.4404,100,171-0.0902.55 
BTHMBlackrock Future U.S. Themes ETF22.6222.3622.621000.381.70 
BTNBallantyne Strong Inc2.7002.5102.69012,928-0.0100.37 
BTTRBetter Choice Company Inc2.0801.9001.930102,4250.1106.04 
BUFBInnovator Laddered Allocation Buffer ETF24.3424.3324.331,2150.010.04 
BUFDFT CBOE Vest Fund of Deep Buffer ETF20.4620.3620.4618,5620.020.10 
BUFFInnovator Lunt Low Vol/High Beta35.1335.0135.132,6840.000.00 
BUFGFT CBOE Vest Buffered Allocation Growth19.1419.0719.103,407-0.020.10 
BUFQFT CBOE Vest Fund of Nasdaq ViII22.8422.8422.844270.040.18 
BUFRFT CBOE Vest Fund of Buffer ETFS23.2323.0823.2326,5990.080.35 
BUFTFT CBOE Vest Buffered Allocation19.2419.2119.237,356-0.030.16 
BULPacer US Cash Cows Growth ETF38.0837.7738.086050.090.25 
BULZMicrosectors Fang & Innovation 3X ETN6.7006.4506.6403,493,2210.0400.61 
BUYZFranklin Disruptive Commerce ETF25.5525.5525.551000.401.58 
BUZZVaneck Social Sentiment ETF16.5316.3716.533,0560.020.12 
BWXIntl Treasury Bond ETF SPDR23.7623.5923.6236,647-0.020.08 
BWZShort-Term Intl Treasury Bond ETF SPDR27.0026.9326.932,396-0.100.37 
BYLDYield Optimized Bond Ishares ETF22.7522.7022.748,1570.050.22 
BYREPrincipal Exchange-Traded Funds27.3427.3427.3400.471.76 
BYTERoundhill Io Digital Infrastructure ETF12.8612.8112.863000.211.63 
BZQUltrashort MSCI Brazil Capped ETF22.0621.1921.2213,572-0.060.28 
CALFPacer US Small Cap Cash Cows 100 ETF39.8539.4739.8278,561-0.160.40 
CANETeucrium Sugar9.1509.0709.07018,438-0.1001.09 
CANFCan-Fite Biopharma Ltd ADR0.89000.86000.880073,807-0.01001.12 
CAPDBarclays Schiller Cape ETN22.5121.7621.9217,0040.160.74 
CAPEDoubleline Shiller Cape U.S. Equities24.1724.0024.1510,2400.120.50 
CBLSChangebridge Capital Long/Short Equity23.2523.1923.251,0000.321.41 
CBOECBOE Global Markets Inc120.9118.1120.0181,6280.40.33 
CBONVaneck Chinaamc China Bond ETF23.2123.2123.212,2600.040.17 
CBSEChangebridge Capital Sustainable Equity25.3525.0025.351,3000.451.82 
CCFChase Corp96.5593.6896.556,9920.840.88 
CCORCore Alternative ETF31.7731.5431.6913,681-0.030.09 
CCRVIshares Commodity Curve Carry ETF26.5126.2626.511,852-0.662.43 
CDXSimplify High Yield Plus Credit ETF23.6523.5423.542,518-0.040.17 
CEFSprott Physical Gold & Silver Trust16.7716.5616.73135,551-0.291.70 
CEFDEtracs Monthly Pay 1.5X Index ETN25.1124.7224.729220.070.28 
CEFSExchange Listed Funds Trust ETF19.5819.1119.257,922-0.050.27 
CEICamber Energy Inc0.36000.35000.36008,293,2870.00000.00 
CEMBEmrg Mkts Corp Bond Ishares JPM ETF44.3144.1944.245,9640.010.02 
CETCentral Securities Corp38.5038.0238.294,613-0.170.44 
CEVEaton Vance California Muni Income Trust11.3511.2311.305,7910.020.18 
CEWWisdomtree Emerging Currency Strategy16.8016.7016.705,551-0.100.60 
CFCVClearbridge Focus Value ETF32.2832.2832.281000.511.60 
CGCPCapital Core Plus Income ETF23.9023.8423.8595,167-0.010.04 
CGDVCapital Dividend Value ETF24.2124.0024.19126,0920.020.08 
CGGOCapital Global Growth Equity ETF22.4022.2622.38229,3670.000.00 
CGGRCapital Growth ETF23.2423.0023.21147,4590.040.17 
CGUSCapital Core Equity ETF24.0623.8724.0642,1390.040.17 
CGVAffinity Conductor Global Equity Value12.7912.7912.795,179-0.131.01 
CGWS&P Global Water Index Invesco ETF50.6050.3750.5616,453-0.120.24 
CGXUCapital Intl Focus Equity ETF22.1922.0222.1499,180-0.110.49 
CHADCSI 300 China A 1X Direxion19.0819.0319.054,5670.180.95 
CHAUCSI 300 China A 2X Direxion25.3825.1525.3417,981-0.481.86 
CHGXDiversified Impact U.S. Large Cap Fossil30.0229.8930.011,3190.090.30 
CHICGX MSCI China Communication Services ETF15.1015.1015.10851-0.090.59 
CHIEGX MSCI China Energy ETF15.3115.1015.1410,612-0.201.30 
CHIHGX MSCI China Health Care ETF16.5916.3816.444,200-0.281.67 
CHIIGX MSCI China Industrials ETF14.0714.0314.072,000-0.030.21 
CHIKGX MSCI China Information Technology ETF19.6619.5219.663,000-0.180.91 
CHIMGX MSCI China Materials ETF20.1819.9819.98323-0.200.99 
CHIQGX MSCI China Consumer Discretionary ETF21.3820.9221.35509,6720.190.90 
CHIRGX MSCI China Real Estate ETF7.2207.0907.2003,748-0.1401.91 
CHISGX MSCI China Consumer Staples ETF23.2022.7023.193,530-0.170.73 
CHIUGX MSCI China Utilities ETF15.8115.8115.811000.201.26 
CHIXGX MSCI China Financials ETF12.2112.1312.1515,842-0.171.38 
CIKCredit Suisse Asset Management2.9902.9502.97075,9840.0000.00 
CIXCompx International Inc28.3026.8527.815,2250.301.09 
CKXCkx Lands11.2711.1911.201,1000.100.90 
CLDLDirexion Daily Cloud Computing Bull 2X10.129.9010.0210,0740.050.50 
CLDSDirexion Daily Cloud Computing Bear 2X25.4525.4525.45781-0.080.31 
CLIXLong Online/Short Stores ETF39.8139.8139.81203-0.591.46 
CLMCornerstone Strategic Value Fund10.7410.6110.66833,4910.000.00 
CLNRIQ Cleaner Transport ETF21.2321.2321.231000.261.25 
CLOIVaneck ETF Trust Vaneck Clo ETF51.2251.1551.155000.240.47 
CLSACabana Target Leading Sector Aggressive19.9019.8319.9011,7900.100.51 
CLSCCabana Target Leading Sector21.7521.7321.752,1660.040.18 
CLSEConvergence Long/Short Equity ETF14.8714.8714.87100-0.020.13 
CLSMCabana Target Leading Sector Moderate22.3522.2122.351,1040.070.31 
CLTLTreasury Collateral Invesco ETF105.6105.6105.62,3250.00.00 
CMBSCMBS Ishares ETF48.5148.3848.4223,0790.110.23 
CMCLCaledonia Mining Cp10.6110.4010.5217,068-0.201.87 
CMDYBberg Roll Select cmdty Strategy Ishares59.1158.2659.116,566-0.811.35 
CMFCalifornia Muni Bond Ishares ETF57.8657.8057.8040,646-0.040.07 
CMTCore Molding Technologies Inc13.3313.1413.298,094-0.110.82 
CNXt MSCI All China Equity ETF31.4231.1531.421,4000.160.52 
CNBSAmplify Seymour Cannabis ETF7.6607.4937.6106,0950.0380.50 
CNRGSPDR Kensho Clean Power ETF104.0102.4103.414,693-0.60.53 
CNXTVaneck Chinaamc Sme-Chnext ETF37.2337.2037.221,6320.110.30 
CNYAChina A Ishares MSCI ETF35.5435.3435.4977,370-0.310.87 
COHNCohen & CO Inc13.7213.1513.236,606-0.463.36 
COMAuspice Broad Commodity Strategy ETF30.1530.0230.1327,490-0.020.07 
COMBCommodity Broad Strategy No K-1 ETF31.3830.8331.3838,739-0.401.26 
COPXGX Copper Miners ETF31.2230.6831.13334,231-1.073.32 
CORNTeucrium Corn25.3725.0525.3788,569-0.381.48 
CORPInvest Grade Corp Bd Index ETF Pimco99.4399.2899.3257,7370.150.15 
COWIpatha.B Livestock Subindex TR ETN39.7639.4639.762,4820.140.35 
COWZPacer US Cash Cows 100 ETF48.0347.4747.99376,129-0.190.39 
CPERUS Copper21.8921.5521.87102,756-0.331.49 
CPHIChina Pharma Holdings0.23960.22000.2360133,9860.00251.07 
CPIIQ Real Return ETF26.5426.5426.541000.160.61 
CPIIIonic Inflation Protection ETF20.0019.9820.001,000-0.090.45 
CQPCheniere Energy Partners LP48.9146.1448.5493,9280.280.58 
CQQQChina Technology Invesco ETF46.7946.0246.6984,753-0.110.24 
CRAKVaneck Oil Refiners ETF30.8830.4430.886,475-0.371.17 
CRBNACWI Low Carbon Target Ishares MSCI ETF150.8150.1150.24,492-0.80.54 
CRFCornerstone Strategic Return Fund10.2810.2010.23462,481-0.020.20 
CRITOptica Rare Earths & Critical Materials21.3120.8620.86367-0.462.16 
CRPTFT Skybridge Crypto Industry and Digital8.5008.2008.5009,4860.0800.95 
CRUZDefiance Hotel Airline and Cruise ETF17.5017.2517.5013,1680.150.86 
CRYPAdvisorshares Managed Bitcoin Strategy18.5018.4818.487350.000.00 
CSDS&P Spin-Off Invesco ETF58.0058.0058.002880.170.29 
CSHMorgan Creek Exos Active Spac Arbitrage24.8624.8624.8600.000.01 
CSMLarge Cap Core Plus ETF50.6850.4250.6812,5200.090.18 
CTASimplify Managed Futures Strategy28.5228.3328.359,686-0.130.46 
CTEKCynergis Tek Inc1.2401.2201.23014,500-0.0100.81 
CTEXProshares S&P Kensho Cleantech ETF41.4040.6540.652,520-0.842.02 
CTGOContango Ore Inc22.1322.1322.13194-0.040.18 
CTRUArk Transparency ETF13.0012.8712.9020,700-0.322.44 
CUBSAsian Growth Cubs ETF22.5920.9922.093,490-0.130.59 
CUREHealthcare Bull 3X Direxion ETF Direxion116.8113.8115.944,7310.80.72 
CUTMSCI Global Timber Invesco ETF33.8833.6233.783,719-0.381.11 
CVARETF Opportunities Trust Cultivar ETF25.8925.8525.8912,4000.250.97 
CVMCel-Sci Corp4.4504.0604.400241,9780.2305.52 
CVRChicago Rivet & Machine Company26.5025.3526.006,152-0.501.89 
CVYZacks Multi-Asset Income Invesco ETF23.3523.2923.353,823-0.080.34 
CWBConvertible Secs Barclays Capital SPDR71.0170.3970.92566,4900.190.27 
CWEBCSI China Internet Idx Bull 2X Direxion55.3452.9954.92249,4340.601.10 
CWIACWI Ex-US MSCI ETF SPDR24.8924.7524.87163,815-0.150.60 
CWSAdvisorshares Focused Equity ETF47.7147.3747.597000.701.48 
CYASimplify Tail Risk Strategy ETF16.9916.8016.804,9370.040.25 
CYBWisdomtree Chinese Yuan Strategy Fund25.5625.4425.50867-0.200.78 
CYBNCybin Inc0.84000.76000.7600647,972-0.03003.75 
CZAZacks Mid-Cap Invesco ETF93.9193.7293.721,622-0.230.24 
DALTAnfield Capital Diversified Alternatives9.3409.2809.3403,089-0.0200.21 
DAPRFT U.S. Equity Deep Buffer ETF April30.9530.8530.9516,8820.020.06 
DATProshares Big Data Refiners ETF27.6327.4827.633000.481.77 
DAUGFT CBOE Vest U.S. Equity Deep Buffer ETF32.9532.8532.952,996-0.030.09 
DBADB Agriculture Fund Invesco20.5620.4020.54723,121-0.110.53 
DBAWXt MSCI All World Ex US Hedged Equity30.9230.7730.893,354-0.070.23 
DBBDB Base Metals Fund Invesco19.9819.7019.98110,538-0.231.14 
DBCDB Commodity Index Fund Invesco25.7425.2725.681,097,979-0.411.57 
DBEDB Energy Fund Invesco24.8424.3724.8358,986-0.532.09 
DBEFXt MSCI EAFE Hedged Equity ETF37.1436.8637.12261,179-0.040.11 
DBEHIM Dbi Hedge Strategy ETF27.1727.1727.171000.230.86 
DBEMXt MSCI Emerging Markets Hedged Equity23.0022.8423.004,8930.050.22 
DBEUXt MSCI Europe Hedged Equity ETF33.7833.6133.7825,442-0.070.21 
DBEZXt MSCI Eurozone Hedged Equity ETF35.3535.3535.35202-0.190.53 
DBGRXt MSCI Germany Hedged Equity ETF26.9526.9326.93400-0.140.52 
DBJAInnovator Double Stacker 9 Buffer ETF26.6726.6726.67424-0.020.07 
DBJPXt MSCI Japan Hedged Equity ETF50.5050.2350.502,6190.140.28 
DBLVAdvisorshares Doubleline Value Equity92.5192.5192.51616-0.290.31 
DBMFIM Dbi Managed Futures Strategy ETF30.9630.8230.9627,393-0.060.19 
DBNDDoubleline Opportunistic Bond ETF48.5548.5548.553900.080.17 
DBODB Oil Fund Invesco16.8616.5316.80285,906-0.563.23 
DBOCInnovator Double Stacker 9 Buffer ETF29.1028.9129.103000.250.87 
DBPDB Precious Metals Fund Invesco46.1645.9446.033,335-0.781.67 
DBSDB Silver Fund Invesco27.6227.6227.621,288-0.752.64 
DBVDB G10 Currency Harvest Fund Invesco26.0425.7025.984,516-0.060.23 
DCDakota Gold Corp4.4904.3004.49022,5980.0200.45 
DDECFT CBOE Vest U.S. Equity Deep Buffer ETF31.2231.1631.213,302-0.040.13 
DDLSWisdomtree Dynamic Cur-Hgd Intl Smallcap31.9831.8731.975,085-0.120.37 
DDMUltra Dow30 ETF68.3567.0868.3081,2830.530.78 
DDWMWisdomtree Dynamic Cur-Hgd Intl Equity29.1029.0129.094,596-0.140.48 
DECZTrueshares Structured Outcome Dec ETF28.4728.4728.4700.270.94 
DEEDFirst Trust Tcw Securitized Plus ETF23.3423.1923.2616,5900.040.17 
DEEFXt FTSE Developed Ex US Multifactor ETF26.9326.9326.93414-0.140.51 
DEEPDeep Value ETF34.3133.8634.312,9000.511.50 
DEFDefensive Equity Invesco ETF70.0069.5970.007,9310.200.29 
DEHPDimensional ETF Trust Dimensional23.7023.6123.6911,855-0.130.55 
DEIFNorthern Lights Fund Trust IV Sterling24.8724.8724.8700.351.41 
DEMWisdomtree EM High Div Fund37.6737.3837.6371,773-0.360.95 
DESWisdomtree U.S. Smallcap Dividend Fund31.2030.9231.2038,6040.050.16 
DEUSXt Russell US Multifactor ETF44.3644.1744.362,3980.060.14 
DEWWisdomtree Global High Dividend Fund47.6747.6647.67997-0.300.62 
DFACDimensional U.S. Core Equity 2 ETF26.4126.1926.40252,4260.010.04 
DFAEDimensional Emerging Core Equity Market23.6223.4723.59248,072-0.090.38 
DFAIDimensional International Core Equity25.5825.4425.56269,453-0.220.85 
DFARDimensional US Real Estate ETF25.9025.6925.8426,8440.060.23 
DFASDimensional U.S. Small Cap ETF55.4654.8255.4050,1810.040.07 
DFATDimensional U.S. Targeted Value ETF46.1345.6046.1351,662-0.090.19 
DFAUDimensional US Core Equity Market ETF30.0229.7630.01233,1000.060.20 
DFAXDimensional World Ex U.S. Core Equity 222.4922.3722.47197,393-0.170.75 
DFCFDimensional Core Fixed Income ETF44.6444.5644.5855,1330.070.16 
DFEWisdomtree Europe Smallcap Dividend Fund57.6457.5457.642,510-0.831.42 
DFEBFT CBOE Vest U.S. Equity Deep Buffer ETF35.2035.0035.1517,341-0.020.06 
DFEMDimensional Emerging Markets Core Equity23.9723.8523.9537,382-0.100.42 
DFENAerospace Defense Bull 3X Direxion19.8718.8619.85191,2650.572.96 
DFEVDimensional Emerging Markets Value ETF23.9223.8123.9028,222-0.160.67 
DFHYTrimtabs Donoghue Forlines Tactical HI22.4122.4122.41779-0.060.27 
DFICDimensional Intl Core Equity 2 ETF23.0222.7522.85115,595-0.220.95 
DFIPDimensional Inflation-Protected45.6645.4645.5130,3530.060.13 
DFISDimensional Intl Small Cap ETF22.4622.3422.4416,040-0.210.93 
DFIVDimensional International Value ETF30.2030.0030.17144,564-0.401.31 
DFJWisdomtree Japan Smallcap Fund63.3163.2163.314,7620.000.00 
DFNDReality Divcon Dividend Defender ETF36.2134.2635.523,685-0.421.17 
DFNLDavis Select Financial ETF28.2928.1628.291,565-0.210.74 
DFNMDimensional National Municipal Bond ETF48.7948.7648.761,149-0.010.02 
DFNVTrimtabs Donoghue Forlines Risk Managed25.1925.0925.091,565-0.070.27 
DFRADonoghue Forlines Yield Enhanced Real26.9426.7226.901,562-0.331.21 
DFSDDimensional Short-Duration Fixed Income47.3247.2847.3176,8650.050.11 
DFSVDimensional US Small Cap Value ETF25.9425.6625.9240,620-0.020.08 
DFUSDimensional U.S. Equity ETF46.3746.0446.36124,3430.080.17 
DFUVDimensional US Marketwide Value ETF34.6034.2734.6076,149-0.040.12 
DGINVaneck ETF Trust Vaneck Digital India31.3531.3531.351000.331.07 
DGLDB Gold Fund Invesco50.2950.1650.223,688-0.681.34 
DGPDB Gold 2X ETN Powershares36.3036.0236.243,586-0.952.55 
DGRODividend Growth Ishares Core ETF52.4252.0252.41533,6790.100.19 
DGSWisdomtree Emerging Market Smallcap Fund46.0645.8646.0419,832-0.180.39 
DGTGlobal Dow ETF SPDR102.7102.7102.7704-0.40.41 
DGZDB Gold -1X ETN Powershares10.1710.1710.17100-0.060.59 
DHSWisdomtree U.S. High Dividend Fund86.5185.8186.5117,989-0.200.23 
DHYCredit Suisse High Yield Bond Fund2.0502.0202.030357,8990.0000.00 
DIADow Industrials SPDR339.3336.1339.21,109,5261.40.40 
DIALColumbia Diversified Fixed Income ETF18.6518.6118.61463,6670.020.11 
DIEMFrankliin Emerging Market Core Div Tilt24.4124.3524.38651-0.160.67 
DIGUltra Oil & Gas ETF34.9132.9734.87115,311-1.233.41 
DIHPDimensional Intl High Profitability ETF22.8322.7322.8013,390-0.180.78 
DIMWisdomtree International Midcap Dividend58.0157.5957.664,960-0.591.01 
DINTDavis Select International ETF17.0716.9417.055,110-0.130.76 
DISVDimensional Intl Small Cap Value ETF22.4922.2122.2628,358-0.311.37 
DITAmcon Distributing Company219.1207.3214.0100-4.92.22 
DIVGX Super Dividend ETF20.8920.6720.8965,8410.010.05 
DIVBUS Dividend and Buyback Ishares ETF40.3139.9840.3054,6320.060.15 
DIVIFranklin Intl Core Div Tilt ETF27.8927.0427.129,187-0.160.59 
DIVOYieldshares Cwp Dividend & Option Income36.0835.7036.08197,6230.120.33 
DIVSSmartetfs Dividend Builder ETF24.7424.6624.74683-0.030.12 
DIVZTrueshares Low Volatility Equity Income29.6129.3129.614,776-0.060.20 
DJANFT CBOE Vest U.S. Equity Deep Buffer ETF31.9331.8331.9322,7010.030.09 
DJCBEtracs Commodity Index TR ETN23.1323.1023.10661-0.622.61 
DJDDow Jones Indu Dividend Invesco ETF44.2944.0044.269,255-0.010.02 
DJIAGX Funds Gx Dow 30 Covered Call ETF23.5123.4523.4632,0430.000.00 
DJPIpath Commodity Index TR ETN36.1935.4836.1528,107-0.581.58 
DJULFT U.S. Equity Deep Buffer ETF July31.9831.9031.9824,3420.020.06 
DJUNFT CBOE Vest U.S. Equity Deep Buffer ETF33.2333.1533.202,3320.030.09 
DLADelta Apparel21.6020.9520.956,961-0.502.33 
DLNWisdomtree U.S. Largecap Dividend Fund63.9963.4463.9850,5010.050.08 
DLSWisdomtree International Smallcap Fund61.9761.7261.9012,064-0.550.88 
DMARFT U.S. Equity Deep Buffer ETF March31.5531.4331.5529,7030.050.16 
DMAYFT CBOE Vest U.S. Equity Deep Buffer ETF32.5132.4732.4836,032-0.010.03 
DMCYDemocracy International Fund22.6822.6822.6800.190.83 
DMDVAam S&P Dev Markets High Divd Value ETF21.4821.4821.481000.130.63 
DMFDreyfus Muni Income7.1307.0707.09044,186-0.0100.14 
DNLWisdomtree Global Ex-US Quality Div33.7533.5533.7140,723-0.330.97 
DNNDenison Mines Corp1.1901.1501.1601,648,800-0.0504.13 
DNOVFT CBOE Vest U.S. Equity Deep Buffer ETF33.4533.3633.453,8910.070.21 
DOCTFT U.S. Equity Deep Buffer ETF October31.5931.5031.593,504-0.020.06 
DOGShort Dow30 ETF33.1732.8632.89419,081-0.110.33 
DOLWisdomtree International Largecap43.3843.2543.382,861-0.390.89 
DONWisdomtree U.S. Midcap Dividend Fund43.9243.4843.9135,2110.060.14 
DOZRDirexion US Infrastructure Bull 2X30.8030.3030.774,240-0.411.31 
DPSIDecisionpoint Systems Inc5.8405.2505.84013,0670.2905.23 
DPSTRegional Banks Bull 3X Direxion37.3436.0037.27128,7930.180.49 
DRIPS&P Oil & Gas Expl Bear 3X Direxion18.5317.2917.432,700,0760.855.13 
DRLLEa Series Trust Strive U.S. Energy ETF26.4525.7526.38690,262-0.441.64 
DRNReal Estate Bull 3X Direxion19.9919.3819.83108,4500.211.07 
DRSKAptus Defined Risk ETF27.2627.2127.2444,5920.050.18 
DRVReal Estate Bear 3X Direxion35.8735.0135.35100,487-0.330.92 
DSCFDiscipline Fund ETF22.2722.1422.264000.150.68 
DSEPFT CBOE Vest U.S. Equity Deep Buffer ETF31.4331.3131.437,4370.070.22 
DSIKLD 400 Social Ishares MSCI ETF81.4280.7181.4183,7120.310.38 
DSJAInnovator Double Stacker ETF January26.7726.6226.771000.451.72 
DSOCInnovator Double Stacker ETF October30.7330.7330.7300.551.82 
DSSDocument Security Systems0.41000.40000.404559,6310.00551.38 
DSTLDistillate U.S. Fundamental Stability44.1843.9244.1812,9210.000.00 
DSTXDistillate Intl Stability & Value ETF21.8421.8421.84173-0.120.54 
DTDWisdomtree U.S. Total Dividend Fund62.9162.4662.919,8960.030.05 
DTECAlps Disruptive Technologies ETF38.8938.5938.813,3320.030.08 
DTHWisdomtree International High Dividend35.1734.9835.1411,747-0.381.07 
DTOXAmplify Cleaner Living ETF17.8417.8417.84104-0.080.45 
DUDEMerlyn.Ai Sectorsurfer Momentum ETF23.9523.9423.956,3000.040.17 
DUGUltrashort Oil & Gas ETF18.8517.8817.94464,5140.593.40 
DUHPDimensional US High Profitability ETF25.3925.1925.3976,6980.070.28 
DURAVaneck Morningstar Durable Dividend ETF31.7231.7231.723090.100.32 
DUSADavis Select USA ETF29.9629.7429.9612,468-0.110.37 
DUSLIndustrials Bull 3X Direxion36.4235.3036.425,1270.240.66 
DUSTGold Miners Bear 2X Direxion21.9321.4221.621,728,9350.994.80 
DVNDTouchstone Dividend Select ETF25.9325.7025.932000.341.31 
DVYAAsia/Pacific Dividend Ishares ETF35.0234.8935.023,634-0.581.63 
DVYEEmrg Mkts Dividend Ishares ETF26.3526.1626.32119,757-0.311.16 
DWLDDavis Select World Opportunities ETF25.5925.4625.592,527-0.170.66 
DWMWisdomtree International Equity Fund47.3247.1447.318,007-0.340.71 
DWMFWisdomtree International Multifactor24.2324.1424.233000.120.50 
DWXS&P Dividend Intl SPDR34.8734.7634.8729,132-0.290.82 
DXDUltrashort Dow30 ETF43.6842.8742.88125,821-0.320.74 
DXFDunxin Financial Holdings Ltd ADR0.51000.49000.510024,4900.00000.00 
DXJWisdomtree Japan Hedged Equity Fund65.6464.9665.60266,963-0.120.18 
DYLDLeadershares Dynamic Yield ETF23.1523.0423.0610,3340.030.13 
DYNFBlackrock U.S. Equity Factor Rotation32.6032.4732.604110.050.15 
DZZDB Gold -2X ETN Powershares2.9502.8102.9303,6250.1806.55 
EADWells Fargo Advantage7.3907.3407.37062,1570.0200.27 
EAFDSimplify Developed Ex-US Plus Dow ETF20.1120.1120.11446-0.120.59 
EAGGIshares ESG U.S. Aggregate Bond ETF49.8449.7549.7659,9950.080.16 
EAOAIshares ESG Aware Aggressive Allocation30.1030.1030.10262-0.100.34 
EAOKIshares ESG Aware Conservative24.9224.9224.9200.180.71 
EAOMIshares ESG Aware Moderate Allocation26.0226.0226.021000.210.80 
EAORIshares ESG Aware Growth Allocation ETF27.9227.9227.92318-0.150.53 
EAPRInnovator MSCI EM Power Buffer ETF Apr23.5923.4723.583,1000.130.56 
EASGXt MSCI EAFE ESG Leaders Equity ETF26.1626.1626.162,153-0.100.38 
EATVVegtech Plant-Based Innovation & Climate18.0318.0118.033,0690.040.22 
EATZAdvisorshares Restaurant ETF20.0519.9120.052000.211.05 
EBLUManaged Portfolio Series Tortoise Water40.4940.3040.302,419-0.210.52 
EBNDEM Local Bond ETF Barclays Capital SPDR20.9920.9320.95125,999-0.100.48 
ECFEllsworth Convertible Growth and Income9.9509.8309.95017,1320.0900.91 
ECF-AEllsworth Fund Ltd24.4624.4624.46400-0.220.89 
ECHChile Ishares MSCI ETF28.3727.9028.25319,0270.080.28 
ECLNFirst Trust Eip Carbon Impact ETF27.2127.0327.211,739-0.030.11 
ECNSChina Small-Cap Ishares MSCI ETF35.1135.0735.07956-0.080.23 
ECONEmrg Mkts Consumer Egshares21.4421.4021.442,709-0.040.19 
ECOZTruemark ESG Active Opportunities ETF36.4536.4536.451000.701.95 
EDCEmrg Mkts Bull 3X Direxion38.7138.3738.5312,791-0.912.31 
EDENDenmark Ishares MSCI ETF92.1391.6191.872,301-0.610.66 
EDIVS&P Emrg Mkts Dividend SPDR26.1025.9626.0210,220-0.341.29 
EDOGAlps Emerging Sector Dividend20.7920.7920.79454-0.231.09 
EDOWFirst Trust Dow 30 Equal Weight ETF29.6429.4529.637,193-0.010.03 
EDVExtended Dur Trs Idx ETF Vanguard101.6100.8101.052,0520.80.77 
EDZEmrg Mkts Bear 3X Direxion13.0212.8912.9449,4890.282.21 
EEHSpectrum Lg Cap U.S. Sector ETN Elements32.4532.4532.4500.160.49 
EELVS&P Emerging Markets Low Vol Invesco ETF24.0423.9724.0459,914-0.160.66 
EEMEmerging Markets Ishares MSCI ETF40.8140.6540.789,840,203-0.260.63 
EEMDAam S&P Emerging Markets High Dividend17.2017.1017.201,092-0.231.32 
EEMOS&P Emerging Markets Momentum Invesco15.6315.6315.6300.191.22 
EEMSEmrg Mkts Small-Cap Ishares MSCI ETF51.1650.9651.108,281-0.200.39 
EEMVEmrg Mkts Min Vol Ishares Edge MSCI ETF56.6856.5756.64148,794-0.420.74 
EEMXEM Fossil Fuel Reserves MSCI ETF SPDR61.9661.9661.961,123-0.300.48 
EERNDrivewealth Power Saver ETF3.5803.4203.4204,136-0.0200.58 
EESWisdomtree U.S. Smallcap Fund46.9546.8246.875,475-0.310.66 
EETUltra MSCI Emerging Markets ETF57.9457.8257.9416,482-0.290.50 
EEVUltrashort MSCI Emerging Markets ETF21.8321.7221.835,9010.421.96 
EFAEAFE Ishares MSCI ETF66.2666.0666.195,170,934-0.570.85 
EFADTrust MSCI EAFE Dividend Growers ETF37.0437.0437.041,1290.020.05 
EFAVEAFE Min Vol Ishares Edge MSCI ETF65.8765.6965.74115,315-0.200.30 
EFAXEAFE Fossil Fuel Reserves Free MSCI ETF69.7269.4769.582,256-0.330.47 
EFGEAFE Growth Ishares MSCI ETF87.8687.5487.65286,156-0.460.52 
EFIVSPDR S&P 500 ESG ETF40.8840.6940.837,895-0.120.29 
EFIXFT ViII Tcw EMI16.1816.1816.180-0.010.03 
EFNLFinland Ishares MSCI ETF36.6236.5936.59742-0.531.43 
EFOUltra MSCI EAFE ETF37.3937.3937.392000.511.39 
EFSH1847 Holdings Llc3.0702.6002.800109,508-0.35011.11 
EFUUltrashort MSCI EAFE ETF12.3812.2912.389,4230.221.81 
EFVEAFE Value Ishares MSCI ETF44.8344.5944.67995,605-0.561.24 
EFZShort MSCI EAFE ETF20.1120.0320.0536,0170.150.75 
EGIS2ndvote Society Defended ETF33.1232.9433.122,614-0.100.30 
EGPTVaneck Egypt Index ETF19.0119.0119.01113-0.050.26 
EIDOIndonesia Ishares MSCI ETF23.9723.8923.94102,194-0.301.24 
EIMEaton Vance Muni Bond Fund11.2011.1211.1726,4870.000.00 
EINCVaneck Energy Income ETF63.5561.5763.544,342-0.891.39 
EIRLIreland Ishares MSCI ETF45.0645.0645.06243-0.390.86 
EISIsrael Ishares MSCI ETF69.4769.3069.471,041-0.861.22 
EJANInnovator MSCI EM Power Buffer ETF Jan27.7527.6327.723,8000.070.25 
EJULInnovator MSCI Emerging Markets Power23.5423.5223.52550-0.090.40 
EKARInnovation Shares Nextgen Vehicles &35.8635.5535.863000.681.92 
ELAEnvela Corp8.0407.8307.99014,920-0.0500.62 
ELDWisdomtree Emerging Markets Local Debt26.8526.8526.85190-0.010.04 
ELLOEllomay Capital Ltd28.6127.8527.871,5000.150.54 
ELMDElectromed Inc9.6109.4309.6106700.2102.23 
ELQDIshares ESG Advanced Investment Grade85.4085.4085.4000.891.05 
EMANEmagin Corp0.92000.88000.900087,3620.02002.25 
EMBDGX Emerging Markets Bond ETF22.3722.2322.263,200-0.060.27 
EMBHInt Rate Hedged Emrg Mkts Bond Ishares21.5921.5121.599000.140.67 
EMCRXt E.M. Carbon Reduction Climate27.7027.5427.702,2000.281.02 
EMDVMSCI Emerging Markets Dividend Growers48.2948.0148.292,1000.300.62 
EMFMGX MSCI Next Emerging & Frontier ETF19.5219.5219.521,167-0.130.66 
EMFQAmplify International Online Retail ETF23.1023.1023.101000.582.56 
EMGDSimplify Emerging Markets Equity ETF20.2119.9820.183,2000.201.02 
EMGFEmrg Mkts Edge Multifactor Ishares MSCI43.8943.7543.8017,034-0.340.77 
EMHCSPDR Emerging Markets USD Bond ETF24.6624.5924.661,0000.190.77 
EMHYEmrg Mkts High Yield Bond Ishares ETF36.0936.0036.0825,049-0.130.36 
EMLCVaneck JPM EM Local Currency Bond ETF24.8824.8524.87174,951-0.160.64 
EMLPNorth American Energy Infr Fund FT28.3128.0128.2993,681-0.140.49 
EMMFWisdomtree Emerging Markets Multifactor21.6221.6221.621000.221.04 
EMNTPimco Enhanced Short Maturity Active ESG98.5298.5198.528080.100.10 
EMQQEmrg Mkts Internet and E-Commerce ETF31.6531.3631.6271,3550.060.19 
EMSGXt MSCI Emerging Markets ESG Leaders25.0225.0225.02395-0.170.67 
EMTLSPDR Doubleline EM Fixed Income ETF42.6942.6942.692610.040.09 
EMTYDecline of The Retail Store ETF14.7914.5614.567,509-0.080.55 
EMXEmx Royalty Group2.1002.0202.03062,591-0.0703.33 
ENFRAlerian Energy Infrastructure ETF22.5221.9322.278,762-0.341.50 
ENORNorway Ishares MSCI ETF26.6426.5326.641,753-0.722.63 
ENRGIclima Distributed Renewable Energy ETF20.2718.7518.923,5060.150.80 
ENSVEnservco Corpporation1.6501.4001.470107,709-0.0704.55 
ENTREntrepreneur 30 Fund11.4811.4811.481000.252.24 
ENXEaton Vance New York Muni Bond Fund10.1510.0810.152,9580.020.20 
EOCTInnovator Emerging Markets Power Buffer23.6423.6423.64205-0.060.25 
EOPSEmles Alpha Opportunities ETF16.3916.3516.393,6000.140.84 
EPEmpire Petroleum Corp15.0014.0614.9810,6900.231.56 
EPHEPhilippines Ishares MSCI ETF27.4227.3127.369,551-0.050.18 
EPIWisdomtree India Earnings Fund32.8532.7632.81118,672-0.020.06 
EPMEvolution Petroleum Corp6.7806.4706.68084,853-0.1602.34 
EPOLPoland Ishares MSCI ETF14.6714.5814.6318,430-0.281.88 
EPPPacific Ex Japan Ishares MSCI ETF43.7643.6343.75152,716-0.581.31 
EPREFT Tcw ESG Premier Equity ETF18.2918.2918.291000.231.27 
EPRFInnovator S&P Investment Grade Prfd ETF21.1520.8121.1221,7970.160.76 
EPSWisdomtree U.S. Largecap Fund45.6345.4945.605,855-0.150.33 
EPUPeru All Ishares MSCI ETF27.0526.5626.7813,820-0.521.90 
EPVUltrashort FTSE Europe ETF14.0813.9914.04132,7070.322.33 
EQALRussell 1000 EW Invesco ETF44.4244.2644.3725,960-0.200.45 
EQLAlps Equal Sector Weight ETF104.1104.0104.0862-0.30.31 
EQOPNatixis U.S. Equity Opportunities ETF28.6728.6728.6700.431.52 
EQULIQ Engender Equality ETF22.7022.7022.7000.271.19 
EQWLRussell Top 200 EW Invesco ETF79.4779.2079.381,759-0.130.16 
EQXEquinox Gold Corp4.2304.1204.210616,629-0.1002.32 
ERCWells Fargo Advantage Multi-Sector10.5710.4510.5126,245-0.050.47 
ERHWells Fargo Advantage Utilities and High12.7812.6412.7514,0730.030.24 
ERMEquitycompass Risk Manager ETF22.7322.7322.732,081-0.050.20 
ERSXErshares Non-US Small Cap ETF13.7913.7913.7900.090.63 
ERTHInvesco MSCI Sustainable Future ETF60.3160.0060.313,572-0.130.22 
ERXEnergy Bull 2X Direxion52.5650.3052.421,509,162-2.865.17 
ERYEnergy Bear 2X Direxion45.5543.8343.94638,6432.175.20 
ESBAEmpire State Realty Op LP8.0007.9008.00010,9490.0000.00 
ESCRXt Bb US Investment Grade Corp ESG ETF19.1319.1319.1300.090.47 
ESEBXt JPM ESG Emerging Markets Sovereign17.2717.2517.251000.080.46 
ESGFlexshares US ESG Impact Index101.8101.8101.8371-0.40.42 
ESGAAmerican Century Sustainable Equity ETF52.8952.7352.891,2160.130.25 
ESGBIQ Mackay ESG Core Plus Bond ETF22.2522.2322.24655,1000.050.22 
ESGGFlexshares Global ESG Impact Index131.4130.3131.44001.71.33 
ESGNColumbia Sustainable International ETF24.7124.7024.704000.100.40 
ESGSColumbia Sustainable U.S. Equity ETF38.3238.0538.316000.661.75 
ESGVESG U.S. Stock Vanguard ETF76.2375.7975.9566,292-0.090.12 
ESGYAmerican Century Sustainable Growth ETF37.9337.5237.933000.701.89 
ESHYXt JPM ESG USD High Yield Corp Bond ETF18.9918.9418.998,6000.130.66 
ESIXSSGA Active Trust SPDR S&P Smallcap 60028.0827.7928.083000.441.59 
ESMLUSA Small-Cap ESG Optimized Ishares MSCI36.5636.3436.4422,239-0.250.68 
ESPEspey Mfg. & Electronics14.0013.4613.482,746-0.352.53 
ESUSEtracs 2X Leveraged MSCI US ESG Focus TR20.6920.6920.691000.623.11 
ETHOEtho Climate Leadership U.S. ETF56.3856.1756.171,043-0.270.48 
ETPATortoise Digital Payments Infrastructure30.0030.0030.001,766-0.311.02 
EUCGEuclid Capital Growth ETF19.9819.6919.981,8000.130.65 
EUDGWisdomtree Europe Quality Dividend27.4927.4527.492,410-0.291.04 
EUDVMSCI Europe Dividend Growers ETF42.3142.2342.31348-0.200.47 
EUMShort MSCI Emerging Markets ETF14.6214.5414.5612,8280.120.83 
EUOUltrashort Euro ETF32.2531.9932.2096,0710.461.45 
EURLFTSE Europe Bull 3X Direxion19.0818.8419.083,517-0.442.25 
EUSAUSA Equal Weighted Ishares MSCI ETF80.9480.3480.9411,0580.120.15 
EUSBIshares ESG Advanced Total USD Bond44.7744.7144.7214,0520.100.22 
EUSCWisdomtree Europe Hedged Smallcap Equity32.4832.4832.48244-0.240.73 
EVAVDirexion Daily Electric and Autonomous26.6925.6425.7227,472-1.124.17 
EVBNEvans Bancorp37.9537.1837.403,231-1.032.68 
EVENDirexion Daily S&P 500 Equal Weight Bull22.6322.4122.635000.683.09 
EVIEvi Industries Inc14.0012.8812.9030,107-1.188.38 
EVMEaton Vance California Muni Bond Fund9.8609.7709.86025,9530.0700.72 
EVNTAltshares Event-Driven ETF10.06010.00010.0004700.0400.40 
EVVEaton Vance Ltd Duration11.1811.1211.1561,4620.030.27 
EVXVaneck Environmental Services ETF150.3150.3150.3356-1.10.75 
EWAAustralia Ishares MSCI ETF22.9422.8322.932,642,041-0.311.33 
EWCCanada Ishares MSCI ETF35.7535.5535.751,402,499-0.481.32 
EWCOInvesco S&P 500 EW Comm Services ETF29.8029.7129.80544-0.010.02 
EWDSweden Ishares MSCI ETF33.3233.1333.22263,719-0.611.80 
EWGGermany Ishares MSCI ETF23.9023.8023.861,274,710-0.341.40 
EWGSGermany Small-Cap Ishares MSCI ETF59.4958.7858.971,4000.210.36 
EWHHong Kong Ishares MSCI ETF21.1721.0921.14648,866-0.140.66 
EWIItaly Ishares MSCI ETF25.1225.0325.12324,067-0.291.14 
EWJJapan Ishares MSCI ETF57.2257.0657.15699,4100.120.21 
EWKBelgium Ishares MSCI ETF17.6217.5317.626,2000.130.73 
EWLSwitzerland Ishares MSCI ETF43.8743.7243.77156,473-0.230.52 
EWMMalaysia Ishares MSCI ETF22.6322.5622.5965,424-0.200.88 
EWMCS&P Midcap 400 EW Invesco ETF90.1989.1890.192,9001.311.48 
EWNNetherlands Ishares MSCI ETF38.1337.9938.089,936-0.380.99 
EWOAustria Ishares MSCI ETF18.8018.7018.71827-0.381.99 
EWPSpain Ishares MSCI ETF23.6023.5123.5656,699-0.281.17 
EWQFrance Ishares MSCI ETF32.2332.1032.19143,700-0.421.29 
EWRES&P 500 EW Real Estate Invesco ETF37.6137.3637.444,448-0.010.03 
EWSSingapore Ishares MSCI ETF19.6719.5219.55619,633-0.211.06 
EWSCS&P Smallcap 600 EW Invesco ETF78.3278.3278.322620.160.20 
EWTTaiwan Ishares MSCI ETF52.9252.7052.811,158,791-0.200.38 
EWUUnited Kingdom Ishares MSCI ETF30.9630.8430.93864,848-0.341.09 
EWUSUnited Kingdom Small-Cap Ishares MSCI34.2034.2034.20363-0.180.52 
EWVUltrashort MSCI Japan ETF16.5516.5016.50978-0.080.48 
EWWMexico Ishares MSCI ETF48.6348.1048.62580,703-0.040.08 
EWXS&P Emrg Mkts Smallcap SPDR50.7950.5850.778,126-0.080.16 
EWYSouth Korea Ishares MSCI ETF61.7861.5361.72674,428-0.470.76 
EWZBrazil Ishares MSCI ETF31.9931.3731.914,494,292-0.080.25 
EXIGlobal Industrials Ishares ETF108.4107.9108.11,071-0.60.56 
EXNExcellon Resources0.47000.44500.459921,476-0.00250.54 
EYLDCambria Emerging Shareholder Yield ETF28.6527.7627.765,361-0.240.86 
EZASouth Africa Ishares MSCI ETF45.0344.7144.78236,333-1.172.55 
EZJUltra MSCI Japan ETF32.7532.5132.512,0060.290.89 
EZMWisdomtree U.S. Midcap Fund52.1251.9352.066,532-0.340.65 
EZUEurozone Ishares MSCI ETF38.6038.4838.56320,965-0.471.20 
FAILCambria Global Tail Risk ETF21.6421.5021.641,8690.452.12 
FANGlobal Wind Energy First Trust19.0118.9218.9324,781-0.030.16 
FAPRFT U.S. Equity Buffer ETF April30.9030.8530.855,762-0.110.36 
FASFinancial Bull 3X Direxion88.2886.1887.75346,802-1.411.58 
FAUGFT CBOE Vest U.S. Equity Buffer ETF36.8536.7636.7833,720-0.030.08 
FAXAbrdn Asia-Pacific Income Fund Inc3.0102.9503.000373,1270.0200.67 
FAZFinancial Bear 3X Direxion20.1619.6919.79812,9850.321.64 
FBCGFidelity Blue Chip Growth ETF26.5526.2526.4525,122-0.040.15 
FBCVFidelity Blue Chip Value ETF28.9128.7728.8717,021-0.050.17 
FBGXFI Enhanced Large Cap Growth ETN551.0551.0551.016418.13.39 
FBNDFidelity Total Bond ETF47.9547.8647.92112,1640.040.08 
FBTBiotechnology Index NYSE ETF148.6147.7148.112,6960.20.13 
FCGNatural Gas ETF FT24.6323.9024.51530,565-0.893.50 
FCLDFidelity Cloud Computing ETF18.7518.4318.431,815-0.020.11 
FCOAbrdn Global Income Fund Inc5.2905.2205.27019,147-0.0100.19 
FCOMFidelity Telecommunication MSCI ETF39.4039.1339.346,5000.030.08 
FCORFidelity Corporate Bond ETF48.0047.9047.9914,3130.110.23 
FCPIFidelity Stocks For Inflation ETF32.4932.3232.4611,078-0.180.55 
FCSHFederated Hermes Short Duration Corp ETF23.6623.6623.661000.040.17 
FCTRFirst Trust Lunt U.S. Factor Rotation30.0229.8230.025,866-0.130.43 
FDDStoxx Euro Select Div First Trust11.4111.3711.3874,262-0.191.64 
FDECFT CBOE Vest U.S. Equity Buffer ETF33.0732.9633.072,975-0.030.09 
FDEMFidelity Targeted Emerging Markets21.8721.7321.73385-0.261.18 
FDEVFidelity Targeted International Factor25.0324.8625.03853-0.130.52 
FDGAmerican Century Focused Dynamic Growth64.2663.7064.2614,5320.550.86 
FDHTFidelity Digital Health ETF20.8620.7920.793,434-0.140.67 
FDHYFidelity High Yield Factor ETF48.8848.7148.7820,821-0.070.14 
FDISFidelity Consumer Disc MSCI ETF73.2972.7573.0411,9160.020.03 
FDLMstar Dividend Leaders37.2937.0637.2787,676-0.250.67 
FDLOFidelity Low Volatility Factor ETF48.7348.5048.6822,8620.050.10 
FDMDJ Select Microcap First Trust59.7259.5759.72515-0.420.70 
FDMOFidelity Momentum Factor ETF47.7647.5147.763,3370.070.14 
FDNDJ Internet Index First Trust156.1154.1155.1254,7210.00.02 
FDRRFidelity Dividend ETF For Rising Rates42.2742.1242.1812,736-0.140.33 
FDRVFidelity Electric Vehicles21.6921.4821.489,349-0.180.83 
FDVVFidelity High Dividend ETF39.5039.3439.4853,853-0.240.60 
FDWMFidelity Women's Leadership ETF18.1818.0118.181,1000.271.50 
FEBZTrueshares Structured Outcome [February]27.9827.9827.9800.281.02 
FEDLEtracs 2X Leveraged Ifed Invest With The30.7630.7630.762000.903.02 
FEDMFlexshares ESG & Climate Developed43.5443.5443.541000.370.86 
FEDXEmles Federal Contractors ETF26.8026.5226.806590.361.36 
FEEMFlexshares ESG & Climate EM Core ETF47.5147.5147.5100.400.86 
FEHYFlexshares ESG & Climate High Yield43.6843.5843.682,4000.240.55 
FEIGFlexshares ESG & Climate Investment43.0342.9643.003200.090.21 
FENEnergy Income and Growth Fund15.8515.6115.8512,141-0.191.18 
FENYFidelity Energy MSCI ETF21.0620.6121.01370,543-0.602.78 
FEUSFlexshares ESG & Climate US Large Cap48.9248.6448.922000.871.80 
FEVRNorthern Lights IV Large Cap Momentum23.9023.8323.904,9000.301.28 
FEZEuro Stoxx 50 ETF SPDR36.9936.8536.96314,626-0.451.20 
FFEBFT CBOE Vest U.S. Equity Buffer ETF37.2137.1437.165,218-0.020.05 
FFHGFormula Folios Hedged Growth ETF34.0133.9834.011,1000.391.15 
FFIUFieldstone Uva Med-Term Fixed Income ETF22.9122.8022.861,8000.030.11 
FFNDThe Future Fund Active ETF19.4719.4719.47953-0.080.41 
FFRFTSE En Dev Mkts Rel Est First Trust45.9045.9045.90196-0.771.65 
FFSGFormula Folios Smart Growth ETF34.2434.1034.161,7000.411.20 
FFTGFormula Folios Tactical Growth ETF27.1127.1127.11137-0.120.44 
FFTIFormula Folios Income ETF21.5721.5721.571110.040.17 
FFTYInnovator Ibd 50 Fund ETF29.6729.4429.659,269-0.301.00 
FGDDJ Global Select Dividend First Trust22.6322.4822.51218,148-0.301.32 
FGLDFranklin Responsibly Sourced Gold ETF24.1023.8623.86416-0.251.04 
FGROFidelity Growth Opportunities ETF15.4815.3715.4239,052-0.100.64 
FHLCFidelity Health Care MSCI ETF64.4663.9964.1027,520-0.080.12 
FHYSFederated Hermes Short Duration High ETF22.8022.8022.80330-0.030.13 
FIBRUS Fixed Income Balanced Risk Ishares88.4088.3988.404220.080.09 
FIDIFidelity International High Dividend ETF18.6218.5418.623,825-0.231.22 
FIDUFidelity Industrials MSCI ETF52.4352.0852.3114,057-0.160.30 
FIEEFI Enhanced 2X Europe 50 ETN162.0162.0162.01001.10.66 
FIGSimplify Macro Strategy ETF25.5025.4725.504880.030.12 
FIGBFidelity Investment Grade Bond ETF45.2545.2445.244000.120.27 
FIHDFI Enhanced Global High Yield ETN221.7221.7221.71004.72.15 
FILLGlobal Energy Producers Ishares MSCI ETF22.6022.2922.6018,197-0.562.42 
FISKEmpire State Realty Op LP Se7.9107.7607.7606000.3684.98 
FISRSPDR SSGA Fixed Income Sector Rotation27.5427.5027.503,4170.050.18 
FITESPDR Kensho Future Security ETF49.5249.4549.522,6001.132.33 
FIVAFidelity International Value Factor ETF21.0520.8320.873,472-0.231.09 
FIVGDefiance Next Gen Connectivity ETF35.9535.6935.7111,404-0.230.64 
FIWWater ETF FT84.5584.1384.2720,083-0.290.34 
FJANFT CBOE Vest U.S. Equity Buffer ETF33.8533.8133.852,440-0.030.09 
FJULFT U.S. Equity Buffer ETF July36.1936.0636.1614,802-0.070.19 
FJUNFT CBOE Vest U.S. Equity Buffer ETF June37.7237.6937.717,1820.040.11 
FLAUAustralia Franklin FTSE ETF27.2227.1627.221,247-0.401.45 
FLAXFranklin Asia Ex Japan ETF21.9921.8821.992,4000.160.75 
FLBLFranklin Liberty Senior Loan ETF24.2224.1524.1813,169-0.010.04 
FLBRBrazil Franklin FTSE ETF19.8019.4519.801,6570.120.61 
FLCACanada Franklin FTSE ETF32.3932.3832.381,269-0.471.43 
FLCBFranklin Liberty U.S. Core Bond ETF22.4222.4222.421,8750.060.27 
FLCHChina Franklin FTSE ETF19.6919.6019.6317,056-0.211.06 
FLCOLiberty Investment Grade Corp ETF22.3722.3522.362,2860.030.13 
FLDRFidelity Low Duration Bond Factor ETF49.8149.6649.7610,5350.020.04 
FLDZRivernorth Volition America Patriot ETF23.6223.6223.627,839-0.230.96 
FLEEEurope Franklin FTSE ETF24.0724.0224.054,513-0.230.95 
FLEHEurope Hedged Franklin FTSE ETF26.4926.4526.491,352-0.090.34 
FLFRFrance Franklin FTSE ETF26.1326.1326.13292-0.331.25 
FLGBUnited Kingdom Franklin FTSE ETF23.2223.1723.18109,654-0.261.11 
FLGRGermany Franklin FTSE ETF18.6218.5818.581,300-0.291.54 
FLGVFranklin Liberty U.S. Treasury Bond ETF21.9121.8721.901,1810.080.37 
FLHKHong Kong Franklin FTSE ETF21.9721.8121.975000.150.71 
FLHYFranklin Liberty High Yield Corp ETF23.4423.3823.385,953-0.070.30 
FLIAFranklin Liberty Intl Aggregate Bond ETF23.3523.3523.352,1670.040.17 
FLINFranklin India ETF30.5630.4630.553,3060.040.13 
FLIYItaly Franklin FTSE ETF20.8020.8020.80100-0.261.23 
FLJHJapan Hedged Franklin FTSE ETF30.8630.6830.861,925-0.020.06 
FLJPJapan Franklin FTSE ETF25.2725.2125.2543,0700.090.36 
FLKRSouth Korea Franklin FTSE ETF21.9321.8421.9310,399-0.100.45 
FLLAFranklin FTSE Latin America ETF21.7721.4521.771,9080.080.37 
FLLVLiberty US Low Volatility ETF48.8548.6848.853,5470.080.15 
FLMGlobal Engineering and Construction ETF49.8549.2849.815,1000.641.30 
FLMBFranklin Liberty Municipal Bond ETF24.3224.3124.3134,9650.050.21 
FLMIFranklin Liberty Intermediate Municipal24.3224.2724.307,0760.020.08 
FLMXMexico Franklin FTSE ETF24.3424.0024.344,104-0.070.29 
FLOTFloating Rate Bond Ishares ETF50.2750.2150.23257,203-0.030.06 
FLQDLiberty Global Dividend ETF33.1132.8933.099,1000.140.44 
FLQELiberty Emerging Marketfs ETF23.8223.6923.825,800-0.090.36 
FLQGLiberty Global Equity ETF35.9135.8035.915,2000.290.81 
FLQHLiberty Intl Equity Hedged ETF26.8926.5926.798,7000.160.60 
FLQLFranklin Libertyq U.S. Equity ETF42.6942.5742.694,349-0.110.26 
FLQMFranklin Libertyq U.S. Mid Cap Equity43.8343.8343.831,187-0.220.50 
FLQSFranklin Libertyq U.S. Small Cap Equity35.6835.5535.683,7000.501.43 
FLRGFidelity U.S. Multifactor ETF25.2525.1925.252,8270.000.00 
FLRNInv Growth Floating Rate ETF SPDR30.3530.3130.35147,3600.000.00 
FLRTAdvisorshares Pacific Asset Enh46.3246.2146.321,5280.210.46 
FLSAFranklin FTSE Saudi Arabia ETF40.2540.2540.25461-0.090.23 
FLSPFranklin Liberty Systematic Style Premia21.0020.9320.931,646-0.150.71 
FLSWFranklin Switzerland ETF30.3430.2930.3435,811-0.110.36 
FLTBFidelity Ltd Term Bond ETF49.1249.0849.123,8280.110.22 
FLTNCollaborative Rareview24.5024.4424.50600-0.010.04 
FLTRVaneck Investment Grade Floating Rate24.8324.8124.8319,0930.000.00 
FLTWTaiwan Franklin FTSE ETF37.4337.2437.436,122-0.030.08 
FLUDFranklin Liberty Ultra Short Bond ETF24.4424.4224.44800-0.010.02 
FLVAmerican Century Focused Large Cap Value60.2560.0560.251,1650.020.03 
FLYDBank of Montreal Microsectors Travel -3X11.3111.3111.31510-0.181.57 
FLYUBank of Montreal Microsectors Travel 3X42.6642.6642.662740.932.23 
FLZAFranklin FTSE South Africa ETF24.4924.4524.484000.381.60 
FMFrontier 100 Ishares MSCI ETF28.2928.2028.246,158-0.070.25 
FMAGFidelity Magellan ETF21.6821.5421.602,6260.020.09 
FMARFT U.S. Equity Buffer ETF March32.8732.8432.872,4870.020.06 
FMATFidelity Materials MSCI ETF45.3645.0045.368,311-0.310.68 
FMAYFT CBOE Vest U.S. Equity Buffer ETF May37.2737.1237.269,022-0.040.11 
FMCXFMC Excelsior Focus Equity ETF25.0525.0525.051000.261.04 
FMFMstar Managed Futures Strategy Fund FT49.1248.7348.949,498-0.340.69 
FMILFidelity New Millennium ETF30.0429.6029.738,627-0.371.23 
FMNYFirst Trust New York Municipal High27.1227.1227.1200.060.22 
FMQQFmqq The Next Frontier Internet &12.4412.3612.425,9780.000.03 
FNCLFidelity Financials MSCI ETF50.5050.1550.4313,822-0.240.47 
FNDASchwab Fundamental U.S. Small CO ETF51.5051.2251.4228,191-0.360.70 
FNDBSchwab Fundamental U.S. Broad Market ETF55.5155.2255.493,578-0.250.45 
FNDCSchwab Fundamental Intl Small CO ETF32.4132.3232.3658,511-0.351.07 
FNDESchwab Fundamental Emrg Mkts Large CO26.4726.3926.47297,614-0.220.82 
FNDFSchwab Fundamental Intl Large CO ETF29.4529.3629.45203,581-0.290.98 
FNDXSchwab Fundamental U.S. Large CO ETF56.1755.9156.1535,320-0.240.43 
FNGDMicrosectors Fang+ -3X ETN38.5037.1637.58312,199-0.020.05 
FNGGDirexion Large Caps & Fangs Bull 2X ETF7.0306.8006.85062,799-0.1001.44 
FNGOMicrosectors Fang+ 2X ETN24.6824.6724.676,678-0.210.84 
FNGSMicrosectors Fang+ ETN25.2024.9725.164,1850.030.12 
FNGUMicrosectors Fang+ 3X ETN11.8011.3711.673,742,4820.010.09 
FNIChindia ETF FT39.7539.5039.753,8030.030.08 
FNOVFT CBOE Vest U.S. Equity Buffer ETF37.0436.8836.973,835-0.060.16 
FNTCDirexion Daily Fintech Bull 2X Shares17.0216.7716.942,6000.593.61 
FOCTFT U.S. Equity Buffer ETF October34.0033.9733.97511-0.060.18 
FOMOFomo ETF18.7118.6618.714000.040.20 
FORHFormidable ETF25.4525.4025.441,4000.180.72 
FOVLIshares Focused Value Factor ETF54.1854.0054.186000.530.99 
FPAGNorthern Lights Fund Trust III Fpa22.9322.8922.938000.321.40 
FPEPreferred Securities and Income ETF FT18.3018.2718.29511,5210.020.11 
FPEIFT Institutional Prfd Securities Income18.6418.6118.64119,4200.010.05 
FPFDFidelity Preferred Securities & Income21.6521.5621.562,4050.050.23 
FPROFidelity Real Estate Investment ETF24.4724.3624.471,1120.020.08 
FPXFT US Equity Opportunities ETF94.4193.7394.1917,936-0.290.31 
FQALFidelity Quality Factor ETF49.7049.4749.6016,178-0.060.12 
FRDFriedman Industries Inc10.8810.5410.544,422-0.262.41 
FRDMFreedom 100 Emerging Markets ETF30.1930.0130.1033,702-0.220.73 
FRELFidelity Real Estate MSCI ETF30.4730.2330.3273,763-0.010.03 
FRIS&P REIT Index28.8828.7728.812,117-0.010.03 
FRNWFidelity Clean Energy ETF26.4726.0926.2010,222-0.110.42 
FRTYAlger Mid Cap 40 ETF14.4014.2914.402,1270.000.00 
FSBDFidelity Sustainable Core Plus Bond ETF49.5649.5649.5600.310.62 
FSECFidelity Investment Grade Securitized45.0645.0645.06100-0.070.14 
FSEPFT CBOE Vest U.S. Equity Buffer ETF34.1734.0134.1733,3000.210.61 
FSIFlexible Solutions International Inc2.4902.4002.4904,3140.0502.05 
FSIGFT Duration Investment Grade Corporate19.0618.9819.066,8380.060.32 
FSLDFidelity Sustainable Low Duration Bond49.9049.8549.85200-0.050.10 
FSMBShort Duration Managed Municipal ETF FT20.1020.0520.0629,3980.010.05 
FSMDFidelity Small-Mid Factor ETF33.9633.4733.627,886-0.140.41 
FSMOFidelity Small-Mid Cap Opportunities ETF21.6421.5321.646,772-0.050.23 
FSPFranklin Street Properties3.2603.2103.220117,627-0.0601.83 
FSSTFidelity Sustainability U.S. Equity ETF19.8619.8619.86286-0.060.30 
FSTAFidelity Consumer Staples MSCI ETF45.8045.4545.7026,4040.220.48 
FSYDFidelity Covington Trust Fidelity47.8347.5347.837000.460.96 
FTECFidelity Info Tech MSCI ETF115.3114.3114.969,3830.00.01 
FTFFranklin Templeton Ltd Duration7.1107.0507.09037,1280.0200.28 
FTLSLong/Short Equity ETF FT50.9050.5750.755,231-0.280.55 
FTSDFranklin Short Dur US Government ETF91.2491.1291.247,8380.130.14 
FUEMLCX Biofuels Index TR ETN Elements10.8710.8310.83800-0.837.12 
FUMBFirst Trust Ultra Short Duration19.9919.9819.9910,3090.000.00 
FUNLCornercap Fundametrics Large-Cap ETF34.2334.1134.201,597-0.170.49 
FURYFury Gold Mines Ltd0.49980.47000.479956,944-0.02014.02 
FUTYFidelity Utilities MSCI ETF49.6049.2749.47103,1470.030.06 
FVALFidelity Value Factor ETF47.8747.6147.7724,695-0.240.50 
FVDValue Line Dividend Idx ETF FT41.8341.5941.75266,387-0.090.22 
FXAAustralian Dollar Trust Currencyshares69.6369.5069.632,810-0.911.29 
FXBBritish Pound Sterling Trust116.2116.0116.0463-0.60.52 
FXCCanadian Dollar Trust Currencyshares75.6975.6075.669,209-0.971.27 
FXDConsumer Disc Alphadex ETF FT51.9451.5651.706,181-0.180.35 
FXEEuro Trust Currencyshares94.4594.0794.1231,383-0.690.73 
FXFSwiss Franc Trust Currencyshares94.9194.6994.691,493-0.290.31 
FXGConsumer Staples Alphadex ETF FT65.1764.5265.1360,5740.200.31 
FXHHealthcare Alphadex FT ETF111.1110.4110.44,633-0.40.36 
FXIChina Large-Cap Ishares ETF30.0429.8330.038,502,618-0.210.69 
FXLTechnology Alphadex ETF FT108.8107.8108.222,819-0.40.38 
FXNEnergy Alphadex ETF FT16.7616.3616.71429,256-0.442.57 
FXOFinancial Alphadex ETF FT43.9743.6643.78121,663-0.300.68 
FXPUltrashort FTSE China 50 ETF39.9839.6839.973,8180.832.12 
FXRIndust/Producer Dur Alphadex ETF FT55.3554.9355.1048,150-0.240.43 
FXUUtilities Alphadex ETF FT35.6535.5335.60110,808-0.020.06 
FXYJapanese Yen Trust Currencyshares70.5070.2970.293,6850.200.29 
FXZMaterials Alphadex ETF FT63.7563.3163.72137,735-0.961.48 
FYLDCambria Foreign Shareholder Yield Fund24.3324.2524.254,178-0.441.78 
GAACambria Global Asset Allocation Fund27.9027.7627.761,2140.170.62 
GABFGabelli Financial Services Opportunities27.3827.3827.38800-0.050.18 
GALSSGA Global Allocation ETF SPDR40.8540.8140.8211,102-0.260.63 
GAMRETFMG Video Game Tech ETF65.6065.3765.371,045-0.400.61 
GASTGabelli ETFS Trust Gabelli Asset ETF22.0722.0722.0700.311.44 
GAUGaliano Gold Inc0.49800.47210.4870412,314-0.00160.33 
GAZIpath.B Natural Gas Subindex ETN45.0843.3244.246,191-1.453.17 
GBDVGlobal Beta ETF Trust Global Income ETF23.9023.8023.90751-0.030.11 
GBFGovernment/Credit Bond Ishares ETF109.0109.0109.06070.30.25 
GBGRGlobal Beta Momentum-Growth ETF18.0618.0618.06328-0.201.10 
GBILGS Treasuryaccess 0-1 Year ETF99.8299.8099.8193,1940.000.00 
GBLDInvesco MSCI Green Building ETF19.8119.8119.812000.120.58 
GBLOGlobal Beta Low Beta ETF26.2626.2626.26202-0.401.50 
GBRNew Concept Energy Inc1.4901.4101.46026,976-0.0201.35 
GBUGIpath Gold ETN29.1129.0329.03875-0.441.49 
GBUYGoldman Sachs Future Consumer Equity ETF27.8027.6427.809000.371.36 
GCCWisdomtree Enhancedcontinuous Commodity22.7822.6822.774,104-0.482.06 
GCIGValued Advisers Trust Genuine Investors22.4422.2422.446000.341.55 
GCLNGS Bloomberg Clean Energy Equity ETF42.5142.3642.439840.030.07 
GCORGS Access U.S. Aggregate Bond ETF44.1043.9544.0214,6150.120.27 
GCOWPacer Global Cash Cows Dividend ETF31.4731.2631.3751,426-0.391.23 
GDEWisdomtree Efficient Gold Plus Equity23.5423.2423.545000.542.34 
GDIVHarbor Dividend Growth Leaders ETF13.1012.9513.082,7000.191.44 
GDMAGadsdena Dynamica Multi-Asseta ETF30.8330.7030.832,521-0.040.13 
GDMNWisdomtree Efficient Gold Plus Gold21.6821.3921.661,052-0.512.30 
GDOCGoldman Sachs Future Health Care Equity32.7132.6032.691,0000.300.93 
GDVDNorthern IV R3 Global Dividend Growth23.1923.1423.192,0000.120.53 
GDXVaneck Gold Miners ETF26.5926.3226.586,103,784-0.642.35 
GDXDMicrosectors Gold Miners -3X ETN18.5418.0518.1192,8581.297.67 
GDXJVaneck Junior Gold Miners ETF33.6233.1533.592,055,186-0.942.72 
GDXUMicrosectors Gold Miners 3X ETN4.4604.3204.4502,846,577-0.3707.68 
GEMGS Activebeta Emerging Markets Equity30.0829.9930.0820,573-0.180.59 
GEMDGS Access Emerging Markets US ETF42.3642.2642.26575-0.310.73 
GENCGencor Industries IN10.3509.7109.74010,9030.0400.41 
GERMETFMG Treatments Testing & Adv ETF27.0726.8427.075320.250.93 
GFOFGrayscale Future of Finance ETF17.0516.8516.862,086-0.201.17 
GGNGamco Global Gold Natural Resources3.6403.5803.590290,274-0.0601.64 
GGN-BGamco Global Gold Natural Reou23.8023.7323.801,621-0.070.29 
GGRWGabelli Growth Innovators ETF19.1719.1719.1700.341.82 
GHTAGoose Hollow Tactical Allocation ETF24.0524.0524.051000.140.59 
GHYBAccess High Yield Corporate Bond ETF44.8344.7244.727,446-0.100.22 
GHYGUS and Intl High Yield Corp Bond Ishares43.3443.3443.342,163-0.100.23 
GIGBGS Access Investment Grade Corp Bond47.4247.3747.406,0410.060.13 
GIIFTSE Global Infra 100 SPDR56.5356.2356.535,356-0.340.60 
GINNGS Innovate Equity ETF48.1548.0848.08545-0.220.46 
GKAdvisorshares Gerber Kawasaki ETF19.4019.2619.4015,7140.020.10 
GLCNVaneck China Growth Leaders ETF29.5229.3529.527000.270.93 
GLDGold SPDR166.0165.4165.92,103,847-1.91.15 
GLDBStrategy Shares Gold-Hedged Bond ETF20.3220.3220.32100-0.200.97 
GLDGGoldmining Inc0.96000.10000.9600507,727-0.01001.03 
GLDMSPDR Gold Minishares Trust35.3835.2735.37655,337-0.411.15 
GLDXUscf Gold Strategy Plus Income Fund25.5225.3325.331,000-0.070.28 
GLIFAgfiq Global Infrastructure ETF28.2928.2928.291000.180.65 
GLINVaneck India Growth Leaders ETF35.1035.0335.03773-0.100.28 
GLLUltrashort Gold ETF32.6532.4332.4935,9880.792.49 
GLOClough Global Opportunities Fund7.6907.6507.68069,2260.0200.26 
GLOVGS Activebeta World Low Vol Plus Equity40.4740.4740.4712,6800.050.12 
GLQClough Global Equity Fund9.7209.6709.69030,971-0.0400.41 
GLRYNorthern Lights IV Mid Cap Momentum23.4123.4023.40932-0.130.55 
GLT.UGalata Acquisition Corp [Glta.U]10.00010.00010.0001000.0200.20 
GLT.WGalata Acquisition Corp WT [Glta/W]0.14000.14000.14006000.020016.67 
GLTAGalata Acquisition Corp Cl A9.9709.9709.9703000.0200.20 
GLTRPhysical Precious Metals Basket ETF86.2785.5886.2527,251-1.371.56 
GLUGabelli Global Utility17.0516.9416.941,671-0.010.06 
GLU-AThe Gabelli Global Utility and53.4949.7550.747,000-1.462.80 
GLU-BGabelli Global Utility & Income TR50.2850.2850.285000.030.06 
GLVClough Global Dividend and Income Fund8.6108.5208.53030,554-0.0500.58 
GMETVaneck Green Metals ETF30.5430.1730.543,593-0.270.88 
GMFS&P Emerging Asia Pacific SPDR102.5102.2102.5756-0.50.48 
GMOMCambria Global Momentum ETF29.3729.1229.209,904-0.180.62 
GNRS&P Global Natural Resources SPDR55.0354.4955.0184,839-1.222.17 
GNSGenius Group Limited5.9705.2705.750110,0430.57011.00 
GOAUUS Global Go Gold and Precious Metal14.5714.3314.406,633-0.453.03 
GOE.W1847 Goedeker Inc WT [Goed/W]0.37200.31800.3550233,8000.02507.58 
GOED1847 Goedeker Inc1.3101.2101.2301,421,400-0.0403.15 
GOEXGX Gold Explorers ETF23.8523.4623.672,349-0.923.74 
GOROGold Resource Corp1.8501.7901.830277,185-0.0603.17 
GOVTUS Treasury Bond Ishares ETF24.0824.0324.041,616,0210.070.29 
GOVZIshares 25 Year Treasury Strips Bond ETF15.9215.8415.841,4040.120.76 
GPALGS Activebeta Paris Climate U.S. Large35.3335.3335.331000.571.63 
GPLGreat Panther Mining Ltd1.0901.0501.07075,817-0.0302.73 
GQREFlexshares Global Quality Real Estate63.2963.2163.294,5340.060.09 
GREIGoldman Sachs Future Real Estate and37.1137.1137.11524-0.150.40 
GREKGX MSCI Greece ETF24.8624.7324.81906-0.230.92 
GRESIQ Global Resources ETF32.4232.1232.421,127-0.461.39 
GRFEagle Capital Growth Fund8.9408.9408.9401,000-0.1601.76 
GRNIpath Series B Carbon ETN35.9935.1935.8942,6890.611.73 
GRNBVaneck Green Bond ETF24.0723.9523.995,2770.030.13 
GRO.WGold Royalty Corp WT [Groy/W]0.53000.50000.51003,150-0.080013.56 
GROYGold Royalty Corp3.0602.8902.950211,352-0.0802.64 
GRUMLCX Grains Index TR ETN Elements5.2405.1105.1904,153-0.0701.33 
GRZZListed Funds Trust Grizzle Growth ETF24.5024.5024.50100-0.220.89 
GSATGlobalstar1.7001.6301.6901,330,0150.0301.81 
GSEEGS Marketbeta Emerging Markets Equity42.4542.4542.451000.370.87 
GSEUGS Activebeta Europe Equity ETF29.6029.5929.60435-0.321.07 
GSEWEqual Weight U.S. Large Cap Equity ETF63.6863.1063.684,7780.060.09 
GSFPGoldman Sachs Future Planet Equity ETF32.8032.8032.801,220-0.130.39 
GSGS&P GSCI Commodity-Indexed Ishares ETF22.0221.7321.97480,693-0.602.66 
GSIDGS Marketbeta International Equity ETF47.8647.8447.865000.360.75 
GSIEGS Activebeta International Equity ETF29.5029.4229.4992,946-0.240.81 
GSIGGS Access Investment Grade ETF47.0047.0047.001000.130.27 
GSJYGS Activebeta Japan Equity ETF31.5331.5331.531000.381.23 
GSLCGS Activebeta U.S. Large Cap Equity ETF84.6584.1884.5665,106-0.080.09 
GSPIpath S&P GSCI TR Index ETN22.6522.3322.583,883-0.532.29 
GSPYGotham Enhanced 500 ETF23.3923.3023.391,1870.000.00 
GSSCGS Activebeta U.S. Small Cap Equity ETF60.3660.0260.336,179-0.270.45 
GSSTGS Access Ultra Short Bond ETF49.9149.8849.88100,2850.020.04 
GSUSGS Marketbeta U.S. Equity ETF58.3758.2658.354,016-0.090.15 
GSVGold Standard Ventures Corp0.41250.38000.40201,596,7000.00200.50 
GSYUltra Short Duration Invesco ETF49.6549.6249.6472,8900.020.04 
GTEGran Tierra Energy Inc1.2301.1601.2303,182,771-0.0403.15 
GTEKGoldman Sachs Future Tech Leaders Equity26.6026.4126.4313,311-0.070.26 
GTIPGS Access Inflation Protected USD Bond52.3852.3052.3810,0660.070.13 
GTOTotal Return Bond Invesco ETF49.4849.3949.4217,0550.110.22 
GUNRMstar Global Upstream Natural Resources41.8741.4541.83299,540-0.872.04 
GURUGX Guru Index ETF38.2938.2938.29207-0.260.67 
GUSAGS Marketbeta U.S. 1000 Equity ETF37.3237.3237.321000.601.63 
GUSHS&P Oil & Gas Expl Bull 3X Direxion155.3146.0153.6631,641-11.46.93 
GVALCambria Global Value ETF18.6718.5018.672,344-0.191.01 
GVIInterm Govt/Credit Bond Ishares ETF106.5106.4106.524,7770.20.20 
GVIPGS Hedge Industry Vip ETF80.8180.0380.81831-0.520.64 
GVLUTidal Gotham 1000 Value ETF19.7619.6819.762,2000.241.22 
GWXS&P Smallcap Intl SPDR31.4331.3231.4217,389-0.300.95 
GXCS&P China SPDR82.3181.8582.3136,455-0.420.51 
GXGGX MSCI Colombia ETF24.8824.7424.778,470-0.391.55 
GYLDArrow DJ Global Yield ETF13.8213.8113.82954-0.141.00 
HACKETFMG Prime Cyber Security ETF51.4550.8451.3127,0240.110.21 
HAILSPDR S&P Kenso Smart Mobility ETF43.4142.9443.382,912-0.320.73 
HAPVaneck Natural Resources ETF48.3548.0348.3510,013-0.871.77 
HAPYHarbor ETF Trust Harbor Corporate19.0218.9119.026000.361.96 
HARTIQ Healthy Hearts ETF27.6827.6827.681000.391.44 
HAUSTidal Home Appreciation U.S. REIT ETF19.1619.1619.16384-0.090.47 
HAUZXt International Real Estate ETF23.6623.5123.663,343-0.090.38 
HAWXACWI Curr Hedged Ex US Ishares MSCI ETF29.9229.7629.922,632-0.030.10 
HCOMHartford Schroders Commodity Strategy24.5224.5224.52547-0.803.16 
HCRBHartford Core Bond ETF36.5136.4436.519830.130.36 
HDAWXt MSCI All World Ex US High Div Yld21.9021.9021.901,244-0.130.59 
HDEFXt MSCI EAFE High Dividend Yield Equity21.1521.1021.1216,640-0.261.22 
HDGHedge Replication ETF49.2747.8848.231,5000.350.73 
HDGEActive Bear ETF25.2224.8925.1129,198-0.010.04 
HDIVQraft Ai-Enhanced U.S. High Dividend ETF30.4629.9930.466,6000.341.12 
HDLBEtracs 2X US HI Div Low Vol ETN Series B16.5516.4716.554850.060.36 
HDMVHorizon Vol Dev Intl ETF FT28.5328.5328.533,212-0.170.59 
HDROETF Series Defiance Next Gen H2 ETF14.2814.0414.1492,4490.090.64 
HDVHigh Dividend Ishares Core ETF104.6104.0104.5149,319-0.60.58 
HEDJWisdomtree Europe Hedged Equity Fund71.0770.8070.9620,104-0.370.52 
HEEMEmrg Mkts Curr Hedged Ishares MSCI ETF25.7825.7825.78333-0.170.66 
HEETHartford Schroders ESG US Equity ETF23.6623.6623.6600.341.44 
HEFAEAFE Curr Hedged Ishares MSCI ETF33.0832.9633.08278,611-0.100.30 
HEGDSwan Hedged Equity US Large Cap ETF17.8717.7117.833,2940.020.11 
HELXFranklin Genomic Advancements ETF36.2036.1736.208030.130.36 
HEQTSimplify Hedged Equity ETF24.1824.1624.182,2760.030.12 
HEWCCanada Curr Hedged Ishares MSCI ETF31.6731.4631.6710,4000.260.83 
HEWJJapan Curr Hedged Ishares MSCI ETF39.6139.3639.61204,9460.110.28 
HEWUUnited Kingdom Curr Hedged Ishares MSCI24.7124.7124.71125-0.070.28 
HEZUEurozone Curr Hedged Ishares MSCI ETF33.3033.1933.3027,835-0.170.51 
HFGOHartford Large Cap Growth ETF13.8213.7813.827280.000.00 
HFXIIQ 50% Hedged FTSE International22.2122.1922.201,681-0.090.40 
HGERHarbor All-Weather Inflation Focus ETF21.5721.4021.571,124-0.462.09 
HIBLS&P 500 High Beta Bull 3X Direxion43.4642.0942.8994,277-0.210.49 
HIBSS&P 500 High Beta Bear 3X Direxion6.6106.3806.470547,6000.0200.31 
HIPSGraniteshares US High Income ETF13.6813.6013.6410,884-0.020.15 
HJENDirexion Hydrogen ETF18.8618.5118.5422,430-0.160.86 
HJPXJpx-Nikkei 400 Curr Hedged Ishares ETF35.3935.3935.391000.491.39 
HKNDHumankind US Stock ETF28.0728.0428.046,555-0.100.36 
HLGEHartford Longevity Economy ETF25.3825.3825.3800.401.61 
HMOPHartford Municipal Opportunities ETF38.8038.7638.8012,260-0.020.05 
HNR.WHnr Acquisition Corp 1 [Hnra/W]0.04010.04010.0401600-0.009919.80 
HNRAHnr Acquisition Corp10.0410.0310.033,2000.000.00 
HNWPioneer Diversified High Income Fund11.9311.8511.9110,6650.040.34 
HOLDAdvisorshares Sage Core Reserves ETF97.5397.5397.531000.060.06 
HOMLifegoal Homeowner Investment ETF8.9308.9008.9211,910-0.0190.21 
HOMZHoya Capital Housing ETF37.4637.3137.31731-0.230.61 
HOTLKelly Hotel & Lodging Sector ETF14.4414.4414.44100-0.010.07 
HSCZEAFE Small-Cap Curr Hedged Ishares MSCI33.3033.2033.292,080-0.060.18 
HSMVFT Horizon Managed Volatility Small/Mid32.7932.5332.799000.461.42 
HSRTHartford Short Duration ETF38.6038.5138.555,858-0.050.13 
HSUNHartford Sustainable Income ETF34.1234.1234.1200.100.28 
HTABHartford Schroders Tax-Aware Bond ETF19.8519.7919.79100,2000.030.13 
HTECRobo Global Healthcare Tech and33.8033.5533.801,7860.130.39 
HTRBHartford Total Return Bond ETF35.2535.1035.1031,051-0.080.23 
HTUSHull Tactical US ETF32.0032.0032.00165-0.030.10 
HUSAHouston American Energy Corp3.8003.5203.780198,938-0.0300.79 
HUSVHorizon Vol Domestic ETF FT34.0433.9334.038310.030.09 
HVALAlps Hillman Active Value ETF23.4423.4423.4400.331.44 
HWM.PHowmet Aerospace Inc Pf65.9565.9565.95211-2.053.01 
HYBBIshares Bb Rated Corporate Bond ETF47.0946.9447.0818,5900.000.00 
HYBLSPDR Series Trust SPDR Blackstone High28.8428.8428.841000.080.29 
HYDVaneck High Yield Muni ETF54.9954.7254.82274,9020.030.05 
HYDBHigh Yield Defensive Bond Ishares Edge46.6646.5446.543,556-0.120.26 
HYDWXt Low Beta High Yield Bond ETF47.1146.9747.115,3460.010.02 
HYEMVaneck Emerging Markets High Yield Bond18.0617.9618.0347,272-0.020.11 
HYGHigh Yield Corp Bond Ishares Iboxx $ ETF78.9478.6478.846,817,674-0.090.11 
HYGHInt Rate Hedged High Yield Bond Ishares84.7184.2684.674,5000.670.80 
HYGIInflation Hedged High Yield Bond ETF26.6626.6626.6600.190.70 
HYGVFlexshares High Yield Value-Scored Bond43.4243.2643.32170,861-0.110.25 
HYHGHigh Yield Interest Rate Hedged ETF60.5959.8360.4737,572-0.180.30 
HYINWisdomtree Alternative Income Fund21.6921.5621.577,468-0.090.42 
HYLBXt USD High Yield Corp Bond ETF36.1436.0036.101,139,4340.000.00 
HYLDHigh Yield ETF27.8627.7027.854,8140.000.00 
HYLVIndexiq S&P High Yld Low Vol ETF22.5522.4822.559000.030.11 
HYMBS&P High Yield Muni Bond SPDR52.7752.6752.73117,5820.030.06 
HYMUBlackrock High Yield Muni Income Bond22.7322.6522.656,021-0.070.31 
HYRMXt Risk Managed USD High Yield Strategy23.6023.6023.601650.000.00 
HYS0-5 Year High Yield Corp Bond ETF Pimco93.4493.1893.33116,057-0.070.07 
HYTRCp High Yield Trend ETF22.2822.2522.284000.090.39 
HYUPXt High Beta High Yield Bond ETF42.0742.0742.07432-0.170.40 
HYXUIntl High Yield Corp Bond Ishares ETF44.0844.0444.08400-0.150.34 
IAFAbrdn Australia Equity Fund Inc5.3505.2105.23010,993-0.0801.51 
IAGGIntl Aggregate Bond Ishares Core ETF51.3151.2651.2629,3130.130.25 
IAIUS Broker-Dealers & Sec Exch Ishares ETF99.0197.9098.9363,2920.120.12 
IAKUS Insurance Ishares ETF87.2286.7687.157,633-0.370.42 
IAPRInnovator MSCI EAFE Power Buffer ETF Apr23.6123.6123.61684-0.030.13 
IATUS Regional Banks Ishares ETF55.7955.4955.7618,617-0.300.54 
IAUGold Trust Ishares33.8433.7233.821,004,616-0.381.11 
IAUFIshares Gold Strategy ETF54.7554.5454.755000.691.27 
IAUMIshares Gold Trust Micro ETV Shares Rep17.8117.7517.8042,002-0.201.11 
IAUXI-80 Gold Corp2.0601.9801.98032,676-0.1205.71 
IBCEMar 2023 Term Corp Ex-Financials Ishares24.2524.2524.251000.010.02 
IBDInspire Corporate Bond Impact ETF23.8823.8623.863,890-0.010.04 
IBDDMar 2023 Term Corp Ishares Ibonds ETF26.4626.4626.46100-0.010.02 
IBDNDec 2022 Term Corp Ishares Ibonds ETF25.0325.0025.0143,3260.000.00 
IBDODec 2023 Term Corp Ishares Ibonds ETF25.1025.0825.0991,8730.010.04 
IBDPDec 2024 Term Corp Ishares Ibonds ETF24.8424.8024.8180,9300.020.08 
IBDQDec 2025 Term Corp Ishares Ibonds ETF24.9524.9124.9173,0320.030.12 
IBDRDec 2026 Term Corp Ishares Ibonds ETF24.2424.2024.2243,4730.030.12 
IBDSDec 2027 Term Corp Ishares Ibonds ETF24.4024.3724.3819,7650.030.12 
IBDTIshares Ibonds Dec 2028 Term Corporate25.6125.5125.588,1660.070.27 
IBDUIshares Ibonds Dec 2029 Term Corporate23.5923.5223.5810,4600.080.34 
IBDVIshares Ibonds Dec 2030 Term Corporate22.2322.1722.173,1670.000.00 
IBDWIshares Ibonds Dec 2031 Term Corporate21.5821.5521.581,3580.060.28 
IBDXIshares Trust Ishares Ibonds Dec 203226.2926.2926.291000.040.15 
IBHBIshares Ibonds 2022 Term High Yield24.0524.0424.051,605-0.060.25 
IBHCIshares Ibonds 2023 Term High Yield23.6823.5523.552,209-0.020.08 
IBHDIshares Ibonds 2024 Term High Yield23.1923.1023.1819,1880.040.17 
IBHEIshares Ibonds 2025 Term High Yield23.4823.3923.458,6460.010.04 
IBHFIshares Ibonds 2026 Term High Yield23.4623.4423.444,289-0.060.26 
IBHGIshares Ibonds 2027 Term High Yield22.6822.6422.641,9940.000.00 
IBHHIshares Ibonds 2028 Term High Yield and23.8323.7623.831000.120.51 
IBHIIshares Ibonds 2029 Term High Yield and23.6723.6723.671310.000.00 
IBIOIbio Inc0.29000.28000.2800869,8950.00000.00 
IBLCIshares Blockchain and Tech ETF22.9222.4722.743,813-0.160.70 
IBMKDec 2022 Term Muni Bond Ishares Ibonds25.9025.8825.885,539-0.010.04 
IBMLDec 2023 Term Muni Bond Ishares Ibonds25.4825.4325.4411,1790.020.08 
IBMMDec 2024 Term Muni Bond Ishares Ibonds26.0826.0526.075,8450.000.00 
IBMNIshares Ibonds Dec 2025 Term Muni Bond26.8626.7926.812,8210.010.04 
IBMOIshares Ibonds Dec 2026 Term Muni Bond25.7325.6925.7210,7650.030.12 
IBMPIshares Ibonds Dec 2027 Term Muni Bond25.6525.6325.651,6830.040.16 
IBMQIshares Ibonds Dec 2028 Term Muni Bond25.5825.5825.581850.020.08 
IBNDIntl Corp Bond ETF SPDR28.5828.4628.474,490-0.190.66 
IBUYOnline Retail Amplify ETF53.6753.0253.109,192-0.520.97 
ICAPInfracap Equity Income Fund ETF29.3029.0029.306,9440.030.10 
ICFCohen & Steers REIT Ishares ETF67.7867.2867.5328,8590.090.13 
ICOLColombia Ishares MSCI ETF9.3109.2209.230808-0.0800.86 
ICOWPacer Developed Markets International28.1027.9828.0913,362-0.331.16 
ICSHUltra Short-Term Ishares ETF50.0750.0550.06517,4720.000.00 
ICVTConvertible Bond Ishares ETF76.2275.9776.1456,902-0.100.13 
IDParts ID Inc2.0901.8901.90044,788-0.1105.47 
IDATIshares Cloud 5G and Tech ETF23.3223.2723.319480.030.13 
IDEVIntl Devd Markets Ishares Core MSCI ETF57.2257.0357.2288,810-0.450.78 
IDHDS&P Intl Developed HI Div Low Vol24.5224.4024.40629-0.271.09 
IDHQS&P Intl Developed Quality Invesco ETF25.3025.3025.30262-0.180.72 
IDIVU.S. Equity Cumulative Dividends7.5307.4207.44013,535-0.0901.20 
IDLVS&P Intl Developed Low Vol Invesco ETF28.7528.7128.758,956-0.110.38 
IDMEInternational Drawdown Managed Equity20.5220.5220.52356-0.110.53 
IDMOS&P Intl Developed Momentum Invesco ETF31.9731.8831.971,0000.220.70 
IDNAIshares Genomics Immunology and34.3533.9234.2327,603-0.010.03 
IDOGAlps International Sector Dividend25.4125.2925.412,084-0.190.74 
IDRIdaho Strategic Resources6.7006.1006.28010,2010.0000.00 
IDRVIshares Self-Driving Ev and Tech ETF42.4742.1542.4737,742-0.120.28 
IDUUS Utilities Ishares ETF94.5994.0594.2913,589-0.040.04 
IDVIntl Select Dividend Ishares ETF28.0027.8627.96643,270-0.511.79 
IDWIdw Media Holdings Inc2.2001.9202.05014,5550.1105.70 
IDXVaneck Indonesia Index ETF20.6020.4720.601,366-0.271.29 
IEIvanhoe Electric Inc10.0009.3609.85037,071-0.0900.91 
IECSUS Consumer Staples Ishares Evolved ETF34.4834.2934.487010.190.55 
IEDIUS Discretionary Spending Ishares41.1040.8741.101,3050.060.15 
IEFAEAFE Ishares Core MSCI ETF62.6762.4562.664,757,287-0.430.68 
IEFNUS Financials Ishares Evolved ETF30.9230.8930.89630-0.110.35 
IEHSUS Healthcare Staples Ishares Evolved41.7841.5441.781,0680.080.19 
IEIHUS Innovative Healthcare Ishares Evolved34.3434.3434.34288-0.060.17 
IEMEUS Media and Entertainment Ishares28.0828.0828.08215-0.020.06 
IEMGEmrg Mkts Ishares Core MSCI ETF50.2149.9550.214,626,695-0.200.40 
IEOUS Oil & Gas Explor & Prod Ishares ETF86.1383.9086.0282,928-2.352.66 
IETCUS Technology Ishares Evolved ETF49.9349.6249.712,723-0.170.34 
IEUREurope Ishares Core MSCI ETF47.4947.3447.48138,676-0.501.04 
IEVEurope 350 Ishares ETF45.0244.8745.0246,018-0.420.92 
IEZUS Oil Equipment & Services Ishares ETF15.9315.5215.7964,212-0.794.76 
IFEDEtracs Ifed Invest With The Fed TR Index28.9028.9028.901000.501.75 
IFRAUS Infrastructure Ishares ETF38.7738.5438.6447,109-0.300.77 
IGPrincipal Investment Grade Corporate22.6022.6022.601310.040.19 
IGBHInt. Rate Hedged Long-Term Corp Bond23.4723.3823.4619,470-0.030.13 
IGCIndia Globalization Capital Inc0.62000.57000.6100172,9240.02003.39 
IGENatural Resources North American Ishares38.0537.4038.02302,915-0.952.44 
IGEBInvst Grade Enhanced Bond Ishares Edge46.1246.0746.074,3370.090.20 
IGHGInvestment Grade-Interest Rate Hedged70.5470.4270.5413,695-0.280.40 
IGLBLong-Term Corp Bond Ishares ETF55.9955.7655.92285,2850.180.32 
IGLDFT CBOE Vest Gold Strategy Target Income19.4719.4519.471,612-0.130.64 
IGMNorth American Tech Ishares ETF351.0348.5349.78,858-0.60.18 
IGNNorth American Tech-Multimedia73.0872.6772.842,114-0.200.27 
IGROIntl Dividend Growth Ishares ETF59.2458.7758.9647,018-0.310.52 
IGVNorth American Tech-Software Ishares ETF316.8313.6315.9207,2240.60.18 
IHAKIshares Cybersecurity and Tech ETF39.0938.7739.0825,4160.120.31 
IHDGWisdomtree Intl Hedged Quality Div40.4540.3440.4035,110-0.280.69 
IHEUS Pharmaceuticals Ishares ETF189.8189.3189.31,063-1.20.65 
IHFUS Healthcare Providers Ishares ETF286.8284.3285.57,214-0.70.24 
IHIUS Medical Devices Ishares ETF55.6155.1055.32231,320-0.040.07 
IHTInnsuites Hospitality Trust2.7702.5502.5802,907-0.0702.64 
IHYVaneck International High Yield Bond20.0119.9920.013,9380.010.05 
IIGDInvesco Investment Grade Defensive ETF24.6424.6024.642,4000.080.33 
IIGVInvesco Investment Grade Value ETF24.0424.0424.041780.040.16 
IJANInnovator MSCI EAFE Power Buffer ETF Jan25.7425.6925.741,266-0.080.31 
IJHS&P Mid-Cap 400 Ishares Core ETF260.3259.0260.3354,112-1.00.38 
IJJS&P Mid-Cap 400 Value Ishares ETF106.3105.8106.378,404-0.50.44 
IJKS&P Mid-Cap 400 Growth Ishares ETF75.0074.5174.95114,396-0.250.33 
IJRS&P Small-Cap Ishares Core ETF105.2104.6105.2890,682-0.40.37 
IJSS&P Small-Cap 600 Value Ishares ETF99.8999.3199.8889,463-0.550.55 
IJULInnovator MSCI EAFE Power Buffer ETF Jul23.6623.6123.6111,583-0.160.67 
ILCBMstar Large-Cap Ishares ETF59.0958.8659.091,4180.010.02 
ILCGMstar Large-Cap Growth Ishares ETF59.3158.9759.3034,1030.160.27 
ILCVMstar Large-Cap Value Ishares ETF66.0565.7166.046,647-0.170.26 
ILDRFT Innovation Leaders ETF17.1616.9517.164,3120.110.65 
ILFLatin America 40 Ishares ETF25.7925.3525.78417,450-0.050.19 
ILTB10+ Year USD Bond Ishares Core ETF57.6257.4857.5010,1900.200.35 
IMCBMstar Mid-Cap Ishares ETF64.4864.2164.4410,328-0.190.29 
IMCGMstar Mid-Cap Growth Ishares ETF60.9860.6460.8421,089-0.100.16 
IMFLInvesco International Developed Dynamic21.1521.1221.151000.110.50 
IMHImpac Mortgage Holdings0.50000.43000.490015,0900.050011.36 
IMLPIpath S&P MLP ETN15.6315.5915.633000.110.74 
IMOImperial Oil Ltd44.7543.8044.63154,297-1.523.29 
IMOMIntl Quantitative Momentum ETF26.5426.3526.452,018-0.431.60 
IMTB5-10 Year USD Bond Ishares Core ETF45.8845.8145.856,3430.120.26 
IMTMIntl Momentum Factor Ishares Edge MSCI30.7430.6130.7422,236-0.351.13 
INCOIndia Consumer Egshares ETF53.3653.2953.321,043-0.070.13 
INDAIndia MSCI Ishares ETF43.7343.6143.73353,2070.020.05 
INDFNifty India Financials ETF33.5433.5433.54140-0.070.21 
INDLIndia Bull 3X Direxion52.0051.8552.002,3820.050.10 
INDOIndonesia Energy Corp Ltd6.1105.8606.050133,333-0.1903.04 
INDSPacer Benchmark Industrial Real Estate45.9545.6845.918,8030.110.24 
INFLHorizon Kinetics Inflation Beneficiaries31.1030.4331.1070,850-0.351.11 
INFUInfusystems Holdings8.1107.9107.97010,1130.0000.00 
INKMSSGA Income Allocation ETF SPDR32.1932.1732.172,466-0.100.31 
INMUBlackrock Intermediate Muni Income Bond24.0824.0624.081,1000.060.23 
INNOHarbor ETF Trust Harbor Disruptive14.1814.0814.184000.332.40 
INQQIndia Internet & Ecommerce ETF12.8312.8312.83131-0.070.54 
INTFIntl Multifactor Ishares Edge MSCI ETF24.8024.7224.7922,157-0.200.80 
INTTIntest Corp10.209.8010.1824,1760.222.21 
INUVInuvo Inc0.51000.49000.5100342,5000.02004.08 
IOCTInnovator International Developed Power24.1924.1924.19900-0.060.25 
IOOGlobal 100 Ishares ETF70.9670.6970.9547,795-0.240.34 
IORIncome Opportunity Realty Trust12.5712.1812.575000.574.71 
IPACPacific Ishares Core MSCI ETF55.8355.6955.8139,370-0.150.27 
IPAYETFMG Prime Mobile Payments ETF47.3847.0547.2020,055-0.080.17 
IPBMerrill Lynch & Company26.3626.3626.36100-0.240.90 
IPDPListed Funds Dividend Performers ETF16.3016.3016.302030.010.07 
IPORenaissance IPO ETF36.5935.9836.4217,407-0.030.08 
IPOSRenaissance International IPO ETF17.9317.8317.931000.010.03 
IPPPListed Funds Preferred-Plus ETF11.0010.9210.926420.010.09 
IQDEFlexshares Intl Quality Div Def Fund19.9319.9319.931,394-0.251.24 
IQDFFlexshares Intl Quality Div Fund21.1021.0621.0712,116-0.231.08 
IQDGWisdomtree Intl Quality Div Growth Fund31.6931.6231.68186,223-0.331.03 
IQDYFlexshares Intl Quality Div Dyn Fund24.8524.7824.858,097-0.341.35 
IQINIQ 500 International ETF28.5628.4528.5310,854-0.280.97 
IQLTIntl Quality Factor Ishares Edge MSCI32.8532.7532.84193,697-0.280.85 
IQMFranklin Intelligent Machines ETF41.5141.5141.511040.020.04 
IQSIIQ Candriam ESG International Equity ETF25.1125.1125.11110-0.180.71 
IQSUIQ Candriam ESG US Equity ETF37.2236.8937.22564,9000.651.78 
IRBAImgp Rba Responsible Global Allocation9.4709.4509.4506000.0900.96 
IRBOIshares Robotics and Artificial30.3030.0030.279,5070.010.03 
IRHGGX Interest Rate Hedge ETF24.2224.0824.08200-0.983.90 
IRVHGX Interest Rate Vol & Inflation Hedge24.4024.4024.40100-0.100.40 
ISCBMstar Small-Cap Ishares ETF51.5451.5451.54365-0.500.96 
ISCFIntl Small-Cap Multifactor Ishares Edge31.1030.9831.104,286-0.300.96 
ISCGMstar Small-Cap Growth Ishares ETF42.2142.0042.179,114-0.200.47 
ISCVMstar Small-Cap Value Ishares ETF57.6357.1557.632,726-0.100.17 
ISDRIssuer Direct Corp23.0923.0923.093770.251.09 
ISMDInspire Small/Mid Cap Impact ETF33.0132.7233.014,6000.601.84 
ISRIsoray Inc0.38000.36000.3800299,7740.01002.70 
ISRAVaneck Israel ETF43.8943.8943.89225-0.370.84 
ISVLIshares Intl Developed Small Cap Value31.4131.3031.417000.230.75 
ISWNAmplify Blackswan Iswn ETF20.2820.2520.256,932-0.020.10 
ISZEIntl Size Factor Ishares Edge MSCI ETF25.2125.0525.2110,8000.240.98 
ITAUS Aerospace & Defense Ishares ETF108.1106.9108.173,9400.40.39 
ITANSparkline Intangible Value ETF23.1222.9023.081,2000.401.78 
ITBUS Home Construction Ishares ETF63.1562.0962.31883,218-0.600.95 
ITEQBluestar Israel Technology ETF52.7252.2452.283,742-0.470.89 
ITMVaneck Intermediate Muni ETF46.7546.6546.74123,4570.000.00 
ITOTS&P Total US Stock Market Ishares Core95.3694.6495.28298,590-0.050.05 
ITPIT Tech Packaging Inc1.0701.0101.05034,1430.0201.94 
ITRGIntegra Resources Corp0.70000.67000.670019,062-0.01001.47 
IUSAAmberwave Invest USA Jsg Fund17.2017.2017.201000.271.60 
IVALIntl Quantitative Valueshares ETF23.8623.7623.863,046-0.381.57 
IVDGInvesco Focused Discovery Growth ETF11.0311.0311.031000.191.75 
IVES&P 500 Value Ishares ETF149.6148.8149.6153,231-0.30.21 
IVESETFMG Global Cloud Technology ETF35.5535.1635.161,727-0.220.62 
IVLCInvesco US Large Cap Core ESG ETF13.4013.4013.401390.010.07 
IVLUIntl Value Factor Ishares Edge MSCI ETF22.9322.8422.92137,960-0.210.91 
IVOGS&P Midcap 400 Growth ETF Vanguard186.0186.0186.01,334-0.90.48 
IVOLQuadratic Interest Rate Vol and Infl ETF24.3524.2024.2475,5560.030.12 
IVOOS&P Midcap 400 ETF Vanguard176.2175.3176.27,078-0.70.38 
IVOVS&P Midcap 400 Value ETF Vanguard163.0162.7163.02,224-0.80.51 
IVRAInvesco Real Assets ESG ETF14.9814.9114.98391-0.110.73 
IVSGInvesco Select Growth ETF11.3411.3411.341000.211.86 
IVVS&P 500 Ishares Core ETF429.6427.0429.1898,973-0.10.03 
IVWS&P 500 Growth Ishares ETF71.2370.7071.09425,8480.060.08 
IWBRussell 1000 Ishares ETF236.3234.8236.1288,290-0.20.08 
IWCMicro-Cap Ishares ETF125.4124.8125.414,126-0.50.40 
IWDRussell 1000 Value Ishares ETF159.9159.0159.81,062,395-0.50.30 
IWDLEtracs 2X US Value Factor TR ETN31.2631.2631.261000.782.55 
IWFRussell 1000 Growth Ishares ETF256.7254.8256.2965,2150.30.10 
IWFGIQ Mackay Municipal Insured ETF IQ28.5128.5128.5100.441.57 
IWFHVirtual Work and Life Multisector ETF15.6315.6315.631000.261.69 
IWFLEtracs 2X US Growth Factor TR ETN23.0823.0823.0800.753.38 
IWINAmplify ETF Trust Amplify Inflation23.3523.2723.351,5000.210.92 
IWLRussell Top 200 Ishares ETF101.6101.1101.518,278-0.10.09 
IWLGIQ Mackay Municipal Insured ETF IQ28.9128.8628.911,8000.471.64 
IWMRussell 2000 Ishares ETF199.7198.3199.66,779,747-0.80.38 
IWMLEtracs 2X US Size Factor TR ETN19.6019.6019.601000.663.46 
IWNRussell 2000 Value Ishares ETF157.9156.6157.9228,188-0.60.37 
IWORussell 2000 Growth Ishares ETF246.9245.4246.8194,904-1.00.39 
IWPRussell Mid-Cap Growth Ishares ETF94.2393.3194.03247,661-0.110.12 
IWRRussell Mid-Cap Ishares ETF74.4373.9574.32684,056-0.170.23 
IWSRussell Mid-Cap Value Ishares ETF114.8114.2114.779,162-0.40.37 
IWVRussell 3000 Ishares ETF248.0246.4247.885,487-0.20.07 
IWXRussell Top 200 Value Ishares ETF67.2266.8867.1520,689-0.230.34 
IWYRussell Top 200 Growth Ishares ETF146.3145.4146.1377,7450.20.14 
IXCGlobal Energy Ishares ETF35.6835.0435.67130,148-0.962.62 
IXGGlobal Financials Ishares ETF71.2971.0171.277,216-0.580.81 
IXJGlobal Healthcare Ishares ETF84.1583.6583.7363,923-0.200.24 
IXNGlobal Tech Ishares ETF53.7553.4053.6839,9060.030.06 
IXPGlobal Telecom Ishares ETF63.9763.9763.97334-0.390.61 
IXSEWisdomtree India Ex-State-Owned33.3933.3933.3900.320.96 
IYCUS Consumer Services Ishares ETF69.2268.7669.1610,4030.090.13 
IYEUS Energy Ishares ETF41.8140.9441.79320,474-1.012.36 
IYFUS Financials Ishares ETF79.1278.5879.0567,947-0.250.32 
IYGUS Financial Services Ishares ETF170.0168.3169.89,896-0.10.07 
IYHUS Healthcare Ishares ETF281.5279.7280.8383,6090.30.11 
IYJUS Industrials Ishares ETF101.8100.9101.620,956-0.10.06 
IYKUS Consumer Goods Ishares ETF204.9203.4204.612,3100.90.43 
IYLDMstar Multi-Asset Income Ishares ETF20.6520.5820.62184,537-0.050.24 
IYMUS Basic Materials Ishares ETF129.1128.0129.1514,286-1.10.85 
IYRUS Real Estate Ishares ETF103.2102.4102.81,948,6150.10.14 
IYTTransportation Average Ishares ETF248.5246.8247.981,365-0.30.12 
IYWUS Technology Ishares ETF94.3493.5494.0777,7260.000.00 
IYYDJ US Ishares ETF105.0104.5104.89,884-0.20.17 
IYZUS Telecommunications Ishares ETF26.8726.6926.8787,4440.000.00 
IZRLArk Israel Innovative Technology ETF21.1120.8620.948,944-0.170.81 
JAAAJanus Henderson AAA Clo ETF49.4149.3649.4023,550-0.010.02 
JAGGJpmorgan U.S. Aggregate Bond ETF48.8148.7548.7814,2790.120.25 
JANZTrueshares Structured Outcome [January]27.4527.4527.4500.281.03 
JAVAJpmorgan Active Value ETF52.0752.0252.061,372-0.190.36 
JBBBJanus Henderson B-BBB Clo ETF47.2247.2247.223140.160.34 
JCPBJpmorgan Core Plus Bond ETF48.9548.8948.9217,6030.100.20 
JCPIJpmorgan Inflation Managed Bond Fund49.2049.1549.184,0030.200.40 
JCTRJpmorgan Carbon Transition U.S. Equity57.8357.4357.834000.951.67 
JDIVJPM U.S. Dividend ETF34.5634.3734.527,4290.050.15 
JDSTJunior Gold Mine Bear 3X Direxion12.3011.9912.042,393,9930.625.43 
JEMAJ.P. Emerging Markets ETF37.0136.8737.018,595-0.150.40 
JEPIJpmorgan Equity Premium Income ETF57.6657.5057.57827,082-0.050.09 
JETSUS Global Jets ETF19.1818.8719.181,900,7170.281.48 
JFWDJacob Funds Inc Jacob Forward ETF10.8710.7110.8317,322-0.151.33 
JGLDAmplify Pure Junior Gold Miners ETF18.7118.7118.712000.251.34 
JGROJpmorgan Active Growth ETF51.5451.1751.542,3000.951.89 
JHCBJohn Hancock Corporate Bond ETF21.9321.9321.931000.160.72 
JHCSJH Multifactor Media and Communication28.2928.1028.292000.411.48 
JHEMJH Multifactor Emerging Markets ETF25.2024.9825.187,7000.281.11 
JHMAJH Materials Multifactor ETF45.8245.8245.821000.721.59 
JHMBJohn Hancock Mortgage-Backed Securities22.5622.5622.56100-0.050.21 
JHMCJH Consumer Disc Multifactor ETF45.4444.8245.416000.811.81 
JHMDJH Developed Intl Multifactor ETF28.7028.4928.6625,4000.100.35 
JHMEJH Energy Multifactor ETF31.1530.5831.132,263-0.591.86 
JHMFJH Financial Multifactor ETF48.1848.0848.182000.681.43 
JHMHJH Healthcare Multifactor ETF48.2348.2348.231130.000.00 
JHMIJH Industrials Multifactor ETF50.8450.4050.84424-0.080.16 
JHMLJH Largecap Multifactor ETF53.9053.5653.897,2820.070.13 
JHMMJH Midcap Multifactor ETF50.4050.1250.3451,667-0.220.44 
JHMSJH Consumer Staples Multifactor ETF38.1437.8938.147,1080.280.74 
JHMTJH Technology Multifactor ETF83.8382.8483.801,4001.752.14 
JHMUJH Utilities Multifactor ETF38.3538.2938.295540.060.16 
JHPIJjohn Hancock Preferred I ETF23.8823.8623.86616-0.040.16 
JHSCJH Multifactor Small Cap ETF33.4433.0933.4433,7880.090.27 
JIBJanus Henderson Sustainable & Impact44.3444.3444.34100-0.050.11 
JIDAJPM Activebuilders Intl Equity ETF41.5341.5341.531000.300.72 
JIGJPM International Growth ETF56.6356.5456.601,320-0.030.05 
JIGBJPM Corp Bond Research Enhanced ETF47.6847.6847.681090.080.17 
JIREJP Intl Research Enhanced Equity ETF51.5551.3951.392,442-0.490.94 
JJAIpatha.B Agriculture Subindex TR ETN24.5024.5024.50702-0.582.31 
JJCIpatha.B Copper Subindex TR ETN18.0317.8518.034,785-0.291.58 
JJEIpatha.B Energy Subindex TR ETN68.4268.4268.421001.992.99 
JJGIpatha.B Grains Subindex TR ETN72.8472.8472.84331-2.202.93 
JJMIpatha.B Industrial Metals Subindex TR61.8061.0261.02300-1.652.63 
JJNIpatha.B Nickel Subindex TR ETN30.0028.8229.064,679-1.835.92 
JJPIpatha.B Precious Metals Subindex TR ETN59.9759.9659.96453-0.801.32