Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
WS.CCrude Oil WTI (F) Continuation42.1741.4942.1700.681.64 
WSF21Crude Oil WTI (F) {Jan 21}43.0842.4843.0800.601.41 
WSF22Crude Oil WTI (F) {Jan 22}44.7944.4144.7900.380.86 
WSF23Crude Oil WTI (F) {Jan 23}45.7645.5345.7600.230.51 
WSF24Crude Oil WTI (F) {Jan 24}46.6146.4146.6100.200.43 
WSF25Crude Oil WTI (F) {Jan 25}47.3747.2047.3700.170.36 
WSG21Crude Oil WTI (F) {Feb 21}43.3342.7643.3300.571.33 
WSG22Crude Oil WTI (F) {Feb 22}44.8544.4944.8500.360.81 
WSG23Crude Oil WTI (F) {Feb 23}45.8245.6045.8200.220.48 
WSG24Crude Oil WTI (F) {Feb 24}46.6546.4546.6500.200.43 
WSG25Crude Oil WTI (F) {Feb 25}47.4947.3247.4900.170.36 
WSH21Crude Oil WTI (F) {Mar 21}43.5843.0343.5800.551.28 
WSH22Crude Oil WTI (F) {Mar 22}44.9344.5844.9300.350.79 
WSH23Crude Oil WTI (F) {Mar 23}45.8845.6645.8800.220.48 
WSH24Crude Oil WTI (F) {Mar 24}46.7946.5946.7900.200.43 
WSH25Crude Oil WTI (F) {Mar 25}47.5047.3447.5000.160.34 
WSJ21Crude Oil WTI (F) {Apr 21}43.7943.2643.7900.531.23 
WSJ22Crude Oil WTI (F) {Apr 22}45.0144.6745.0100.340.76 
WSJ23Crude Oil WTI (F) {Apr 23}45.9445.7345.9400.210.46 
WSJ24Crude Oil WTI (F) {Apr 24}46.7846.5946.7800.190.41 
WSJ25Crude Oil WTI (F) {Apr 25}47.5847.4347.5800.150.32 
WSK21Crude Oil WTI (F) {May 21}43.9843.4643.9800.521.20 
WSK22Crude Oil WTI (F) {May 22}45.0844.7645.0800.320.71 
WSK23Crude Oil WTI (F) {May 23}46.0245.8146.0200.210.46 
WSK24Crude Oil WTI (F) {May 24}46.8846.6946.8800.190.41 
WSK25Crude Oil WTI (F) {May 25}47.6747.5247.6700.150.32 
WSM21Crude Oil WTI (F) {Jun 21}44.1343.6344.1300.501.15 
WSM22Crude Oil WTI (F) {Jun 22}45.1544.8545.1500.300.67 
WSM23Crude Oil WTI (F) {Jun 23}46.1045.8846.1000.220.48 
WSM24Crude Oil WTI (F) {Jun 24}46.9246.7346.9200.190.41 
WSM25Crude Oil WTI (F) {Jun 25}47.7447.6047.7400.140.29 
WSM26Crude Oil WTI (F) {Jun 26}48.6648.5748.6600.090.19 
WSM27Crude Oil WTI (F) {Jun 27}49.6649.6149.6600.050.10 
WSM28Crude Oil WTI (F) {Jun 28}50.7150.6950.690-0.020.04 
WSN21Crude Oil WTI (F) {Jul 21}44.2543.7844.2500.471.07 
WSN22Crude Oil WTI (F) {Jul 22}45.2044.9245.2000.280.62 
WSN23Crude Oil WTI (F) {Jul 23}46.1445.9246.1400.220.48 
WSN24Crude Oil WTI (F) {Jul 24}46.9546.7646.9500.190.41 
WSN25Crude Oil WTI (F) {Jul 25}47.8047.6747.8000.130.27 
WSQ20Crude Oil WTI (F) {Aug 20}40.8140.5940.8100.220.54 
WSQ21Crude Oil WTI (F) {Aug 21}44.3643.9144.3600.451.02 
WSQ22Crude Oil WTI (F) {Aug 22}45.2645.0045.2600.260.58 
WSQ23Crude Oil WTI (F) {Aug 23}46.2045.9846.2000.220.48 
WSQ24Crude Oil WTI (F) {Aug 24}47.0546.8647.0500.190.41 
WSQ25Crude Oil WTI (F) {Aug 25}47.8947.7647.8900.130.27 
WSU20Crude Oil WTI (F) {Sep 20}41.9441.2241.9400.721.75 
WSU21Crude Oil WTI (F) {Sep 21}44.4644.0344.4600.430.98 
WSU22Crude Oil WTI (F) {Sep 22}45.3545.0945.3500.260.58 
WSU23Crude Oil WTI (F) {Sep 23}46.2746.0446.2700.230.50 
WSU24Crude Oil WTI (F) {Sep 24}47.1546.9647.1500.190.40 
WSU25Crude Oil WTI (F) {Sep 25}47.9347.8147.9300.120.25 
WSV20Crude Oil WTI (F) {Oct 20}42.1741.4942.1700.681.64 
WSV21Crude Oil WTI (F) {Oct 21}44.5444.1244.5400.420.95 
WSV22Crude Oil WTI (F) {Oct 22}45.4545.2045.4500.250.55 
WSV23Crude Oil WTI (F) {Oct 23}46.3646.1246.3600.240.52 
WSV24Crude Oil WTI (F) {Oct 24}47.1746.9947.1700.180.38 
WSV25Crude Oil WTI (F) {Oct 25}47.9647.8547.9600.110.23 
WSX20Crude Oil WTI (F) {Nov 20}42.5041.8642.5000.641.53 
WSX21Crude Oil WTI (F) {Nov 21}44.6344.2344.6300.400.90 
WSX22Crude Oil WTI (F) {Nov 22}45.5645.3245.5600.240.53 
WSX23Crude Oil WTI (F) {Nov 23}46.4546.2346.4500.220.48 
WSX24Crude Oil WTI (F) {Nov 24}47.3047.1247.3000.180.38 
WSX25Crude Oil WTI (F) {Nov 25}48.1548.0448.1500.110.23 
WSZ20Crude Oil WTI (F) {Dec 20}42.8042.1942.8000.611.45 
WSZ21Crude Oil WTI (F) {Dec 21}44.7344.3444.7300.390.88 
WSZ22Crude Oil WTI (F) {Dec 22}45.6945.4445.6900.250.55 
WSZ23Crude Oil WTI (F) {Dec 23}46.5646.3646.5600.200.43 
WSZ24Crude Oil WTI (F) {Dec 24}47.3747.1947.3700.180.38 
WSZ25Crude Oil WTI (F) {Dec 25}48.2048.1048.2000.100.21 
WSZ26Crude Oil WTI (F) {Dec 26}49.1449.0649.1400.080.16 
WSZ27Crude Oil WTI (F) {Dec 27}50.2050.1950.190-0.010.02 
WSZ28Crude Oil WTI (F) {Dec 28}51.3051.2451.240-0.060.12 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.200.222.93
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-60.32
BDI1,200494.26
HSI30,063-2530.83