List of Symbols for American Stock Exchange [AMEX] Starting with

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: AMEX

DOWNLOAD SYMBOL LIST

Code	Name	High	Low	Close	Volume	Change
AAA	First Priority Clo Bond ETF	25.03	24.91	25.02	19.2K	0.00	0.00
AAAA	Amplius Aggressive Asset Allocation ETF	30.60	30.51	30.60	10.3K	0.07	0.24
AAAC	Columbia AAA Clo ETF	20.02	20.02	20.09	0	-0.07	0.35
AAAU	GS Physical Gold ETF	44.44	43.86	44.17	2.74M	-0.65	1.45
AAOG		14.40	9.08	13.66	604.8K	3.48	34.18
AAOX	Tradr 2X Long Aaoi Daily ETF	64.60	40.00	61.00	6.64M	15.48	34.01
AAPR	Innovator Equity Defined Protection ETF	29.54	29.48	29.51	3.5K	-0.04	0.14
AAPW	Roundhill Aapl Weeklypay ETF	41.87	40.65	40.99	9.1K	-1.20	2.85
AAPX	T-Rex 2X Long Apple Daily Target ETF	37.26	35.99	36.07	24.7K	-1.51	4.02
AAPY	Kurv Yield Premium Apple [Aapl] ETF	26.96	26.53	26.61	3.6K	-0.51	1.88
AAUA	Alpha Architect US Equity 3 ETF	57.83	57.83	57.56	0	0.27	0.46
AAUM	Tema Alternative Asset Managers ETF	21.10	21.10	21.03	0	0.06	0.29
ABEQ	Absolute Core Strategy ETF	36.96	36.87	36.92	8.3K	-0.18	0.49
ABFL	Abacus Fcf Leaders ETF	83.03	82.20	82.90	4.5K	0.28	0.34
ABLD	Abacus Fcf Real Assets Leaders ETF	30.93	30.80	30.92	2.3K	-0.18	0.56
ABLG	Abacus Fcf International Leaders ETF	31.87	31.87	31.87	100	-0.09	0.27
ABLS	Abacus Fcf Small Cap Leaders ETF	20.91	20.91	20.90	0	0.01	0.05
ABNY	Yieldmax Abnb Option Income Strategy ETF	40.83	39.65	40.83	3.1K	1.09	2.74
ABOT	Abacus Fcf Innovation Leaders ETF	41.94	41.89	41.89	216	1.47	3.64
ABUF	Aptus Laddered Buffer ETF	26.98	26.98	26.99	0	-0.01	0.05
ABXB	Abacus Flexible Bond Leaders ETF	19.55	19.55	19.57	0	-0.01	0.06
ACCS	Access Newswire Inc	7.300	6.052	6.240	6.8K	-0.130	2.04
ACEI	Innovator Equity Autocallable Income	24.99	24.47	24.66	67.5K	-0.13	0.51
ACES	Alps Clean Energy ETF	41.89	40.92	41.74	305.7K	-0.15	0.36
ACGR	American Century Large Cap Growth ETF	72.28	71.91	72.28	532	0.81	1.14
ACII	Innovator Index Autocallable Income	25.84	25.59	25.82	233.2K	-0.03	0.11
ACIO	Aptus Collared Income Opportunity ETF	47.14	46.91	47.07	51.0K	0.08	0.17
ACKY	Vistashares Target 15 Acktivist	18.60	18.43	18.44	29.4K	-0.16	0.86
ACLC	American Century Large Cap Equity ETF	85.05	84.52	85.05	3.8K	-0.02	0.02
ACSG	American Century Small Cap Growth	47.26	46.69	47.26	301	-0.21	0.44
ACSI	American Customer Satisfaction Core	74.46	74.46	74.46	100	0.37	0.49
ACSV	American Century Small Cap Value	46.78	46.64	46.78	200	0.25	0.53
ACTS	Fis Tactical Equity ETF	27.54	27.06	27.54	1.9K	0.02	0.07
ACU	Acme United Corp	42.97	41.78	42.83	3.6K	0.78	1.84
ACVF	American Conservative Values ETF	54.65	54.20	54.53	1.4K	0.49	0.91
ACVT	Advent Convertible Bond ETF	28.13	28.13	28.13	200	0.26	0.91
ACVU	Hartford Quality Value ETF	30.23	30.12	30.23	1.3K	-0.19	0.61
ACWV	Ishares Global Min Vol Factor ETF	122.4	121.8	122.2	42.5K	0.2	0.14
ACYN	FT Vest Laddered Autocallable Barrier &	20.81	20.66	20.68	1.59M	-0.17	0.82
ACYS	FT Vest Laddered Autocallable B&R Income	20.47	20.41	20.46	212.5K	0.01	0.02
ADBU	Direxion Daily ADBE Bull 2X ETF	32.60	28.67	31.17	115.6K	3.21	11.48
ADDS		25.42	24.70	25.13	13.7K	0.02	0.08
ADFI	Anfield Dynamic Fixed Income ETF	8.490	8.480	8.490	8.1K	-0.014	0.17
ADIV	Smartetfs Asia Pacific Dividend Builder	19.54	18.00	19.50	1.7K	0.28	1.47
ADME	Aptus Drawdown Managed Equity ETF	56.60	56.26	56.51	4.0K	0.12	0.22
ADPV	Adaptiv Select ETF	46.82	46.52	46.73	11.1K	0.02	0.05
ADVE	Matthews Asia Dividend Active ETF	46.83	46.83	46.83	100	0.89	1.93
AEF	Abrdn Emerging Markets Ex-China Fund Inc	10.10	9.86	10.02	173.8K	0.12	1.21
AEMS	Anfield Enhanced Market ETF	11.96	11.86	11.95	22.5K	0.03	0.25
AEON	Aeon Biopharma Inc	0.7567	0.7208	0.7455	22.1K	-0.0112	1.48
AESR	Anfield U.S. Equity Sector Rotation ETF	20.36	20.10	20.25	13.4K	0.01	0.05
AETH	Bitwise Ethereum Strategy ETF	32.61	32.61	32.60	0	0.01	0.03
AFIF	Anfield Universal Fixed Income ETF	9.410	9.400	9.405	44.2K	0.000	0.00
AFIX	Allspring Broad Market Core Bond ETF	24.78	24.74	24.78	5.1K	-0.01	0.03
AFK	Vaneck Africa Index ETF	27.65	26.51	27.47	42.4K	-0.19	0.68
AFLG	FT Active Factor Large Cap ETF	44.13	43.77	44.05	25.0K	0.26	0.59
AFMC	FT Active Factor Mid Cap ETF	39.67	39.28	39.58	3.7K	0.02	0.05
AFRU	T-Rex 2X Long Afrm Daily Target ETF	11.80	10.59	11.16	79.9K	-0.20	1.72
AFSM	FT Active Factor Small Cap ETF	38.08	37.58	37.96	23.1K	0.10	0.26
AGG	US Aggregate Bond Ishares Core ETF	98.84	98.36	98.69	6.42M	-0.38	0.38
AGGH	Simplify Aggregate Bond Plus Credit ETF	20.27	20.13	20.25	96.8K	-0.02	0.07
AGGS	Harbor Disciplined Bond ETF	40.65	40.65	40.78	0	-0.13	0.33
AGGY	Wisdomtree Yield Enhd U.S. Agg Bond Fund	43.52	43.37	43.51	64.5K	0.01	0.01
AGIG	Abundia Global Impact Group Inc	1.280	1.140	1.181	200.1K	0.016	1.36
AGIQ	Tidal Trust I Sofi Agentic AI ETF	25.72	25.21	25.70	17.7K	0.45	1.79
AGOX	Adaptive Growth Opportunities ETF	35.24	34.43	34.93	24.4K	0.66	1.93
AGQ	Ultra Silver 2X ETF	116.6	109.2	112.2	2.82M	-2.3	1.98
AGQI	FT Active Global Quality Income ETF	18.20	18.10	18.20	2.0K	0.14	0.78
AGRH	Interest Rate Hedged U.S. Agg Bond ETF	26.35	26.35	26.35	1.4K	-0.02	0.07
AGRW	Allspring Lt Large Growth ETF	33.72	33.72	33.72	600	0.64	1.93
AGZ	Agency Bond Ishares ETF	108.8	108.6	108.8	4.9K	-0.5	0.48
AHLT	American Beacon Ahl Trend ETF	29.94	29.35	29.94	2.2K	0.34	1.16
AHYB	American Century Select High Yield ETF	46.43	46.37	46.41	460	-0.07	0.15
AIB	Blockchain Digital Infrastructure Inc	3.580	3.010	3.110	483.2K	-0.320	9.33
AIBD	Direxion Daily AI and Data Bear 2X	4.780	4.510	4.560	84.1K	-0.240	5.00
AIBU	Direxion Daily AI and Data Bull 2X	76.43	72.78	75.76	39.2K	3.66	5.08
AIEQ	Amplify AI Powered Equity ETF	50.29	49.97	50.29	3.8K	0.10	0.20
AIM	Aim Immunotech Inc	1.2500	0.4220	0.8996	347.17M	0.4958	122.78
AINP	Allspring Income Plus ETF	25.08	25.00	25.05	7.1K	-0.05	0.20
AINT	Finq Dollar Neutral U.S. Large Cap	33.03	32.02	33.00	2.2K	1.09	3.41
AIOO	Allianzim U.S. Equity Buffer100	26.35	26.31	26.35	4.4K	0.02	0.06
AIRI	Air Industries Group Inc	3.050	3.000	3.030	34.4K	-0.020	0.66
AIS	Vistashares Artificial Intelligence	79.29	76.16	78.63	747.8K	1.94	2.53
AIUP	Finq First U.S. Large Cap Ai-Managed	28.42	28.12	28.32	1.2K	0.33	1.18
AIVC	Amplify Bloomberg AI Value Chain ETF	120.9	114.4	120.6	26.0K	6.3	5.49
AIVI	Wisdomtree International Dividend Top	57.21	57.00	57.21	255	-0.33	0.57
AIVL	Wisdomtree U.S. Dividend Ex-Financials	126.6	125.9	126.2	1.9K	-0.4	0.30
AIYY	Yieldmax AI Option Income Strategy ETF	11.08	10.29	11.04	110.1K	0.87	8.55
AJAN	Innovator Equity Defined Protect ETF 2Yr	28.39	28.35	28.38	4.0K	-0.01	0.02
AJUL	Innovator Equity Defined Prot ETF 2 Yr	29.98	29.92	29.98	1.5K	0.01	0.03
AKRE	Akre Focus ETF	56.62	55.11	56.29	727.4K	1.20	2.18
ALAI	Alger AI Enablers & Adopters ETF	46.69	45.62	46.35	63.2K	1.05	2.31
ALDB		25.33	25.33	25.31	0	0.02	0.06
ALRG	Allspring Lt Large Core ETF	30.34	30.34	30.34	0	0.00	0.01
ALTL	Pacer Lunt Large Cap Alternator ETF	49.71	48.96	49.51	1.4K	0.39	0.79
AMAU		16.12	14.48	15.68	124.6K	0.48	3.16
AMAX	Roundhill Hedged Multi-Asset Income ETF	7.940	7.830	7.880	30.5K	-0.035	0.44
AMBO	Ambow Education Holding Ltd ADR	2.590	2.350	2.395	19.0K	-0.015	0.62
AMDW	Roundhill Amd Weeklypay ETF	108.0	100.4	106.1	33.0K	-4.0	3.65
AMDY	Yieldmax Amd Option Income Strategy ETF	57.10	54.16	56.48	365.2K	-0.55	0.96
AMJB	Alerian MLP Index ETN	35.03	34.53	34.95	32.2K	0.41	1.19
AMKL	Defiance Daily Target 2X Long Amkr ETF	20.21	16.73	19.88	88.8K	1.76	9.71
AMLP	Alps Alerian MLP ETF	52.45	51.72	52.20	1.28M	0.65	1.26
AMOM	Qraft Ai-Enhanced U.S. Large Cap	60.64	59.89	60.63	5.1K	0.61	1.02
AMPU	Defiance Daily Target 2X Long Ampx ETF	16.38	13.50	15.74	129.0K	1.96	14.22
AMS	American Shared Hospital Services	1.500	1.330	1.440	22.5K	-0.010	0.68
AMUB	Etracs Alerian MLP Index ETN Series B	21.81	21.81	21.81	156	0.34	1.59
AMZA	Infracap MLP ETF	46.68	45.60	46.11	40.2K	0.55	1.21
AMZE	Amaze Holdings Inc	0.1894	0.1496	0.1879	18.71M	0.0382	25.52
AMZP	Kurv Yield Premium Amazon [Amzn] ETF	29.70	28.98	28.98	12.5K	-1.29	4.26
AMZW	Roundhill Amzn Weeklypay ETF	42.54	41.16	41.33	19.1K	-2.14	4.92
AMZY	Yieldmax Amzn Option Income Strategy ETF	12.26	11.86	11.88	796.5K	-0.38	3.09
ANEW	MSCI Transformational Changes ETF	51.45	51.45	51.42	0	0.03	0.06
AOA	Aggressive Allocation Ishares Core ETF	98.50	97.73	98.28	90.1K	0.18	0.18
AOCT	Innovator Equity Defined Protection ETF	27.25	27.24	27.24	1.4K	0.00	0.00
AOK	Conservative Allocation Ishares Core ETF	41.59	41.40	41.55	323.1K	0.01	0.01
AOM	Moderate Allocation Ishares Core ETF	50.00	49.60	49.93	223.8K	0.05	0.09
AOR	Growth Allocation Ishares Core ETF	69.83	69.36	69.69	568.2K	0.09	0.13
AOTS	Aot Software Platform ETF	24.53	24.24	24.50	1.2K	0.45	1.86
APCB	Activepassive Core Bond ETF	29.37	29.24	29.33	57.7K	-0.11	0.37
APDB	Aptus April Deep Buffer ETF	25.74	25.70	25.74	200	0.01	0.04
APHU	T-Rex 2X Long Aph Daily Target ETF	22.53	21.29	21.99	48.4K	-0.52	2.31
APIE	Activepassive International Equity ETF	38.81	38.23	38.41	60.1K	0.13	0.34
APLU	Allspring Core Plus ETF	24.65	24.58	24.65	22.8K	-0.02	0.08
APLX	Tradr 2X Long Apld Daily ETF	39.21	31.91	36.20	706.9K	0.89	2.52
APLY	Yieldmax Aapl Option Income Strategy ETF	12.80	12.52	12.56	86.9K	-0.23	1.80
APLZ	Tradr 2X Short Apld Daily ETF	2.970	2.425	2.655	2.34M	-0.075	2.75
APMU	Activepassive Intermediate Municipal	24.98	24.85	24.95	51.0K	0.00	0.01
APOC	Innovator Equity Defined Protection ETF	26.26	26.17	26.18	8.4K	0.00	0.00
APRB	Aptus April Buffer ETF	26.84	26.84	26.79	0	0.05	0.19
APRH	Innovator Premium Income 20 Barrier ETF	25.55	25.36	25.41	4.5K	-0.01	0.02
APRJ	Innovator Premium Income 30 Barrier ETF	25.16	25.08	25.08	19.6K	-0.02	0.08
APRP	PGIM S&P 500 Buffer 12 ETF - April	32.55	32.55	32.55	1.0K	0.00	0.00
APRT	Allianzim U.S. Large Cap Buffer10 Apr	45.84	45.77	45.84	1.4K	0.01	0.02
APRW	Allianzim U.S. Large Cap Buffer20 Apr	37.09	37.06	37.06	4.8K	-0.03	0.08
APRZ	Trueshares Structured Outcome [Apr] ETF	40.47	40.17	40.28	20.3K	0.05	0.12
APT	Alpha Pro Tech	5.779	5.530	5.570	88.9K	-0.220	3.80
APUE	Activepassive U.S. Equity ETF	46.61	46.27	46.52	97.2K	0.15	0.33
APUS	Apimeds Pharmaceuticals US Inc	1.530	1.365	1.520	25.8K	0.110	7.80
APXM	FT Vest U.S. Max Buffer ETF - Apr	31.75	31.68	31.68	2.9K	-0.01	0.02
AQEC	Aqe Core ETF	24.41	24.23	24.41	1.1K	0.08	0.34
AQLT	Ishares MSCI Global Quality Factor ETF	31.66	31.45	31.66	3.2K	-0.08	0.27
ARB	Altshares Merger Arbitrage ETF	29.57	29.48	29.52	6.4K	0.01	0.05
ARCM	Arrow Reserve Capital Management ETF	100.1	100.1	100.4	0	-0.2	0.24
ARCX	Tradr 2X Long Achr Daily ETF	24.65	22.00	24.04	52.4K	0.14	0.57
AREN	The Arena Group Holdings Inc	1.580	1.430	1.545	106.1K	0.065	4.39
ARGT	GX MSCI Argentina ETF	99.35	97.20	98.91	309.6K	1.14	1.17
ARKB	Ark 21Shares Bitcoin ETF	24.36	23.40	23.72	2.03M	-0.63	2.59
ARKD	Ark Diet Q1 Buffer ETF	21.62	20.45	20.45	270	-0.09	0.42
ARKF	Ark Fintech Innovation ETF	43.36	42.33	42.99	117.1K	-0.11	0.26
ARKG	Ark Genomic Revolution ETF	35.13	33.64	34.75	3.02M	0.13	0.36
ARKK	Ark Innovation ETF	82.15	79.92	81.32	4.14M	-0.62	0.75
ARKQ	Ark Autonomous Tech & Robotics ETF	149.6	138.8	139.8	219.3K	-3.0	2.13
ARKT	Ark Diet Q4 Buffer ETF	19.25	17.25	19.25	2.5K	-0.04	0.19
ARKW	Ark Next Generation Internet ETF	155.1	151.3	154.0	76.2K	1.0	0.68
ARKX	Ark Space Exploration & Innovation ETF	37.40	36.06	36.37	1.29M	-1.05	2.81
ARLI	Allianzim Intl Equity Buffer15 Unc Apr	26.07	26.07	26.07	1.1K	-0.10	0.37
ARLU	Allianzim U.S. Equity Buffer15 Uncapped	32.41	32.26	32.41	3.6K	0.05	0.15
ARMH	Arm Holdings Plc Adrhedged	174.2	160.7	170.5	12.2K	22.3	15.07
ARMP	Armata Pharmaceuticals Inc	8.340	7.660	7.990	61.8K	-0.100	1.24
ARMW	Roundhill Arm Weeklypay ETF	98.44	82.02	95.17	50.5K	13.18	16.08
ARP	Inner Circle II Pmv Adaptive Risk Parity	33.71	33.57	33.65	21.0K	0.16	0.46
ARTY	Ishares Robotics and Artificial	78.73	75.04	78.02	807.3K	3.40	4.56
ARWG	Archer Growth ETF	25.95	25.95	25.39	0	0.56	2.22
ASCE	Allspring Smid Core ETF	32.84	32.45	32.77	24.6K	0.12	0.38
ASEA	GX FTSE Southeast Asia ETF	20.00	19.68	19.92	47.4K	0.11	0.56
ASGM	Virtus Alphasimplex Global Macro ETF	32.55	32.55	32.55	100	0.44	1.36
ASHR	Xt Harvest CSI 300 China A-Shares ETF	35.76	35.35	35.49	2.48M	-0.49	1.36
ASHS	Xt Harvest CSI 500 China A-Shares Small	44.31	44.05	44.30	7.1K	-0.56	1.25
ASIA	Matthews Pacific Tiger Active ETF	46.00	45.27	45.88	2.0K	0.87	1.94
ASLV	Allspring Special Large Value ETF	29.39	29.39	29.72	0	-0.33	1.12
ASM	Avino Silver & Gold	7.465	6.910	7.315	2.6M	-0.015	0.20
ASMF	Virtus Alphasimplex Managed Futures ETF	26.14	26.06	26.12	11.7K	0.23	0.87
ASMH	Asml Holding NV Adrhedged	110.3	107.8	110.3	18.5K	1.2	1.11
ASTN	Defiance Daily Target 2X Short Asts ETF	5.000	4.270	4.690	9.12M	0.570	13.83
ASTX	Tradr 2X Long Asts Daily ETF	51.89	42.40	46.67	7.45M	-7.39	13.67
ATCH	Atlasclear Holdings Inc	0.2450	0.2229	0.2251	1.63M	-0.0094	4.01
ATCL	Rex Autocallable Income ETF	25.20	25.03	25.20	33.8K	0.08	0.33
ATEST		25.01	25.01	25.01	240	-0.02	0.08
ATEST.C		25.07	25.07	25.07	150	0.07	0.28
ATEST.G		25.11	25.08	25.11	330	0.09	0.36
ATFV	Alger 35 ETF	41.94	39.91	41.75	109.2K	1.57	3.89
ATMP	Barclays Plus Select MLP ETN	34.25	33.71	34.12	30.7K	0.33	0.96
ATNM	Actinium Pharmaceuticals Inc	1.294	1.180	1.180	79.4K	-0.070	5.60
ATTR	Arin Tactical Tail Risk ETF	94.45	94.45	94.45	0	-0.01	0.01
AUAU	Global X Gold Miners ETF	37.75	36.95	37.75	668	-0.92	2.38
AUGM	FT Vest U.S. Max Buffer ETF - Aug	34.99	34.93	34.93	7.4K	0.00	0.00
AUGP	PGIM S&P 500 Buffer 12 ETF - August	32.91	32.90	32.91	3.0K	0.01	0.03
AUGT	Aim U.S. Large Cap Buffer10 Aug ETF	37.91	37.85	37.91	1.3K	0.02	0.05
AUGU	Allianzim U.S. Equity Buffer15 Uncapped	32.17	32.17	32.09	0	0.08	0.24
AUGW	Aim U.S. Large Cap Buffer20 Aug ETF	33.91	33.87	33.90	18.0K	0.02	0.06
AUGZ	Trueshares Structured Outcome [Aug] ETF	46.15	45.77	45.98	69.9K	0.15	0.34
AUSF	GX Adaptive U.S. Factor ETF	49.13	48.96	49.03	45.8K	-0.19	0.39
AUSM	Allspring Ultra Short Municipal ETF	25.07	25.06	25.06	1.1K	0.01	0.04
AUST	Austin Gold Corp	1.380	1.300	1.300	71.0K	-0.100	7.14
AV	Corgi Aerospace & Commercial Aviation	26.95	26.74	26.95	300	-0.37	1.35
AVAZ		15.22	15.22	15.22	110	0.45	3.02
AVDE	Avantis International Equity ETF	91.38	90.49	91.06	769.1K	-0.58	0.63
AVDS	Avantis International Small Cap Equity	79.14	78.31	78.68	42.6K	-0.92	1.16
AVDV	Avantis International Small Cap Value	109.5	108.4	109.0	649.5K	-1.3	1.14
AVEE	Avantis Emerging Markets Small Cap	72.22	71.27	72.09	20.6K	0.72	1.00
AVEM	Avantis Emerging Markets Equity ETF	99.41	97.40	98.89	1.64M	2.02	2.09
AVES	Avantis Emerging Markets Value ETF	69.06	68.10	68.97	47.3K	1.26	1.86
AVGE	Avantis All Equity Markets ETF	99.31	98.56	99.10	84.1K	0.06	0.06
AVGV	Avantis All Equity Markets Value ETF	85.42	84.84	85.22	36.1K	-0.06	0.07
AVGW	Roundhill Avgo Weeklypay ETF	53.50	50.72	52.80	30.7K	1.35	2.62
AVIE	Avantis Inflation Focused Equity ETF	73.45	73.25	73.44	936	-0.05	0.06
AVIG	Avantis Core Fixed Income ETF	41.46	41.31	41.45	321.0K	-0.05	0.12
AVIV	Avantis International Large Cap Value	79.58	78.90	79.28	137.8K	-0.51	0.64
AVLC	Avantis U.S. Large Cap Equity ETF	90.19	89.67	90.02	60.3K	0.24	0.27
AVLV	Avantis U.S. Large Cap Value ETF	90.40	90.01	90.25	677.0K	-0.03	0.03
AVMA	Avantis Moderate Allocation ETF	73.18	72.83	73.06	5.4K	0.07	0.10
AVMC	Avantis U.S. Mid Cap Equity ETF	78.64	78.06	78.49	11.4K	-0.13	0.17
AVMU	Avantis Core Municipal Fixed Income ETF	46.40	46.27	46.38	6.8K	0.01	0.02
AVMV	Avantis U.S. Mid Cap Value ETF	79.27	78.89	79.13	33.9K	-0.12	0.15
AVNM	Avantis All International Markets Equity	84.90	84.09	84.71	83.0K	0.08	0.09
AVNV	Avantis All International Markets Value	85.97	85.28	85.86	11.3K	0.07	0.08
AVRE	Avantis Real Estate ETF	47.15	46.72	46.72	34.3K	-0.80	1.68
AVRY	Avory Foundational ETF	25.28	24.98	25.21	9.4K	0.61	2.48
AVSC	Avantis U.S Small Cap Equity ETF	68.94	68.10	68.82	112.1K	-0.05	0.07
AVSD	Avantis Responsible International Equity	80.68	79.97	80.41	5.5K	-0.56	0.69
AVSE	Avantis Responsible Emerging Markets ETF	83.36	81.98	83.36	8.8K	1.59	1.95
AVSF	Avantis Short-Term Fixed Income ETF	46.66	46.60	46.64	61.4K	-0.04	0.09
AVSU	Avantis Responsible U.S. Equity ETF	87.47	86.87	87.41	3.5K	0.11	0.13
AVTM	Avantis Total Equity Markets ETF	54.33	54.12	54.33	400	0.43	0.79
AVUS	Avantis U.S. Equity ETF	127.9	127.1	127.6	363.9K	0.1	0.08
AVUV	Avantis U.S. Small Cap Value ETF	120.4	119.1	120.1	1.16M	0.0	0.02
AWAY	Amplify Travel Tech ETF	17.83	17.34	17.75	9.2K	0.44	2.55
AWX	Avalon Holdings Corp	2.639	2.540	2.600	6.2K	0.060	2.36
AXIL	Axil Brands Inc	6.795	6.500	6.795	7.2K	0.085	1.27
AXTU	T-Rex 2X Long Axti Daily Target ETF	25.34	16.52	23.02	235.0K	2.68	13.18
AXTX	Tradr 2X Long Axti Daily ETF	47.09	30.57	42.37	3.06M	4.59	12.14
AZTD	Aztlan Global Stock Selection Dm Smid	32.33	32.33	32.11	0	0.22	0.70
AZTR	Azitra Inc	0.2429	0.2160	0.2230	405.4K	-0.0080	3.46
BAB	Taxable Municipal Bond Invesco ETF	26.76	26.58	26.73	133.4K	-0.02	0.07
BABO	Yieldmax Baba Option Income Strategy	9.519	9.380	9.470	45.4K	0.080	0.85
BABW	Roundhill Baba Weeklypay ETF	26.52	26.52	26.31	0	0.21	0.79
BAGY	Amplify Bitcoin Max Income Covered Call	27.23	26.76	27.04	13.9K	-0.88	3.14
BAI	Ishares A.I. Innovation and Tech Active	51.39	49.55	50.97	3.62M	1.12	2.25
BALI	Blackrock Advantage Large Cap Income ETF	35.24	33.79	34.10	309.5K	-0.15	0.44
BALT	Innovator Defined Wealth Shield ETF	34.20	34.13	34.17	318.7K	0.01	0.03
BAMA	Brookstone Active ETF	37.05	36.84	37.02	8.4K	0.13	0.35
BAMB	Brookstone Intermediate Bond Et	25.94	25.88	25.94	16.0K	-0.03	0.12
BAMD	Brookstone Dividend Stock ETF	32.12	31.99	32.04	23.5K	0.06	0.19
BAMG	Brookstone Growth Stock ETF	44.38	44.14	44.35	10.1K	0.19	0.44
BAMO	Brookstone Opportunities ETF	34.54	34.42	34.53	5.4K	0.05	0.14
BAMU	Brookstone Ultra-Short Bond ETF	25.18	25.17	25.18	15.5K	0.00	0.00
BAMV	Brookstone Value Stock ETF	35.53	35.33	35.48	23.0K	0.03	0.08
BAMY	Brookstone Yield ETF	27.43	27.38	27.43	8.0K	-0.03	0.12
BAPR	Innovator U.S. Equity Buffer ETF Apr	53.31	53.19	53.25	2.7K	0.02	0.05
BAR	Graniteshares Gold Trust	44.31	43.80	44.11	319.2K	-0.66	1.46
BATL	Battalion Oil Corp	1.965	1.470	1.640	15.1M	0.170	11.56
BATT	Amplify Lithium & Battery Technology ETF	17.36	17.07	17.25	70.7K	-0.10	0.58
BAUG	Innovator U.S. Equity Buffer ETF Aug	53.36	53.30	53.32	13.2K	-0.02	0.04
BAVA	Common Shares of Beneficial Interest of	23.72	23.72	23.72	400	0.40	1.68
BAY	Corgi Bay Area Based ETF	29.32	29.32	28.76	0	0.56	1.94
BBAG	JPM Betabuilders U.S. Aggregate Bond ETF	45.78	45.64	45.78	116.5K	-0.23	0.49
BBAX	JPM Betabuilders Developed Asia	61.85	61.25	61.65	153.7K	-0.28	0.44
BBBI	Bondbloxx BBB Rated 5-10 Year Corporate	51.36	51.15	51.36	12.1K	-0.26	0.50
BBBL	Bondbloxx BBB Rated 10+ Year Corporate	47.92	47.92	48.07	0	-0.15	0.31
BBBS	Bondbloxx BBB Rated 1-5 Year Corporate	50.94	50.87	50.93	10.4K	-0.22	0.42
BBC	Virtus Lifesci Biotech Clinical Trials	44.64	43.16	43.95	11.9K	-0.30	0.67
BBCA	JPM Betabuilders Canada ETF	101.1	100.1	100.9	217.9K	-0.1	0.08
BBCB	JPM Betabuilders USD Investment Corp	45.20	45.13	45.20	430	-0.23	0.52
BBEM	JPM Betabuilders Emerging Markets Equity	81.12	79.82	80.96	1.9K	1.68	2.13
BBEU	JPM Betabuilders Europe ETF	77.92	76.90	77.53	202.5K	-0.45	0.57
BBHL	Bbh Select Large Cap ETF	17.13	16.97	17.08	28.0K	0.04	0.23
BBHM	Bbh Select Mid Cap ETF	11.51	11.39	11.48	115.4K	0.04	0.35
BBHY	JPM Betabuilders USD High Yield Corp	46.09	45.86	45.95	45.2K	-0.31	0.67
BBIB	JPM Betabuilders U.S. Bond 3-10 Year ETF	97.63	97.41	97.63	23.1K	-0.28	0.29
BBIN	JPM Betabuilders International Equity	78.70	77.91	78.45	23.8K	-0.32	0.41
BBJP	JPM Betabuilders Japan ETF	75.64	74.85	75.36	1.37M	-0.16	0.21
BBLB	JPM Betabuilders U.S. Bond 20+ Year ETF	80.75	80.75	81.12	0	-0.36	0.45
BBLU	Ea Bridgeway Blue Chip ETF	16.93	16.80	16.91	62.9K	0.04	0.24
BBMC	JPM Betabuilders U.S. Mid Cap Equity ETF	123.5	122.4	123.5	10.8K	0.1	0.08
BBP	Virtus Lifesci Biotech Products ETF	87.97	84.46	84.46	5.0K	-1.80	2.09
BBRE	JPM Betabuilders MSCI U.S. REIT ETF	103.9	102.4	102.4	9.7K	-2.3	2.21
BBSB	JPM Betabuilders U.S. Bond 1-3 Year ETF	98.21	98.12	98.20	18.7K	-0.28	0.28
BBSC	JPM Betabuilders U.S. Small Cap Equity	86.70	85.54	86.50	2.5K	-0.08	0.09
BBUS	JPM Betabuilders U.S. Equity ETF	137.2	136.2	136.8	161.2K	0.4	0.26
BCCC	GX Bitcoin Covered Call ETF	14.33	12.92	13.54	12.6K	-0.36	2.59
BCD	All Commodity Longer Dated Strategy K-1	37.65	37.17	37.21	205.1K	0.24	0.65
BCDF	Horizon Kinetics Blockchain Development	32.35	32.11	32.35	1.1K	-0.14	0.43
BCGS	Bancreek Global Select ETF	27.12	27.12	27.35	0	-0.23	0.85
BCHI	GMO Beyond China ETF	41.62	41.62	40.62	0	1.00	2.45
BCHP	Principal Exchange-Traded Funds	38.67	36.90	38.52	28.5K	0.16	0.42
BCHT	Birchtech Corp	1.800	1.680	1.800	37.5K	0.060	3.45
BCI	All Commodity Strategy K-1 Free ETF	24.85	22.29	24.65	1.4M	0.20	0.82
BCIL	Bancreek International Large Cap ETF	30.06	29.80	30.06	2.1K	-0.17	0.57
BCKT	Lifex 2030 Income Bucket ETF	42.62	42.62	42.62	0	0.00	0.00
BCOR	Grayscale Bitcoin Adopters ETF	26.52	26.52	26.82	0	-0.30	1.13
BCPL	BNY Mellon Core Plus ETF	24.84	24.78	24.82	42.4K	-0.09	0.36
BCUS	Bancreek U.S. Large Cap ETF	35.87	35.59	35.82	3.2K	0.02	0.06
BCV	Bancroft Convertible Fund	26.66	26.29	26.61	12.6K	0.18	0.66
BCV-A	Bancroft Fund Ltd	21.05	20.74	20.74	1.1K	-0.23	1.12
BCVpA		21.05	20.74	20.74	1.1K	-0.23	1.12
BDBT	Bluemonte Core Bond ETF	25.17	25.09	25.17	37.9K	-0.01	0.04
BDCX	Etracs Quarterly Pay 1.5X Bdc ETN	20.54	20.44	20.44	4.2K	0.30	1.50
BDCZ	Etracs Bus Dev ETN Series B	16.12	15.13	15.24	2.1K	0.79	5.28
BDEC	Innovator U.S. Equity Buffer ETF Dec	53.44	53.28	53.35	9.2K	-0.01	0.02
BDIV	Aam Brentview Dividend Growth ETF	24.07	24.00	24.04	2.4K	-0.16	0.64
BDL		33.30	30.25	33.28	9.8K	-0.72	2.12
BDRY	Breakwave Dry Bulk Shipping ETF	13.20	12.90	13.04	57.2K	0.09	0.66
BDVG	Imgp Berkshire Dividend Growth ETF	14.38	14.34	14.34	4.1K	0.00	0.00
BEDZ	Advisorshares Hotel ETF	35.14	34.70	34.97	792	-0.14	0.38
BEGS	Rareview 2X Bull Cryptocurrency &	17.71	17.41	17.65	10.6K	-0.49	2.70
BEMB	JPM Broad USD Emerging Markets Bond ETF	53.27	53.27	53.62	0	-0.35	0.65
BENJ	Horizon Landmark ETF	52.65	52.62	52.62	14.3K	0.01	0.01
BERZ	Microsectors Fang & Innovation -3X ETN	19.44	18.44	18.78	45.3K	-0.39	2.01
BES.W	Bimergen Energy Corporation WT [Bess.Ws]	1.700	1.700	1.700	2.8K	-0.110	6.08
BESF	Bastion Energy ETF	39.75	39.40	39.66	1.8K	0.62	1.61
BESS	Bimergen Energy Corp	3.875	3.362	3.520	150.3K	-0.380	9.74
BETE	Proshares Bitcoin & Ether EW Strategy	33.24	32.90	33.24	950	-0.64	1.88
BETH	Proshares Bitcoin & Ether Mcap Weight	39.61	39.06	39.53	3.0K	-1.05	2.59
BETZ	Roundhill Sports Betting & Igaming ETF	19.18	18.71	19.12	27.8K	0.43	2.30
BEX	Tradr 2X Long BE Daily ETF	62.78	55.11	56.53	782.9K	-5.36	8.66
BEZ	Tradr 2X Short BE Daily ETF	2.075	1.850	2.035	4.05M	0.155	8.24
BFAP	FT Vest Bitcoin Strategy Floor15 ETF -	14.85	14.83	14.84	900	-0.18	1.22
BFEB	Innovator U.S. Equity Buffer ETF Feb	52.84	52.63	52.84	7.8K	0.08	0.16
BFEW	FT Vest Laddered U.S .E.W Buffer ETF	21.01	21.01	20.96	0	0.05	0.22
BFIX	Build Bond Innovation ETF	25.28	25.28	25.28	100	0.00	0.02
BFJA	FT Vest Bitcoin Strategy Floor15 ETF	18.26	18.26	18.48	0	-0.22	1.18
BFJL	FT Vest Bitcoin Strategy Floor15 ETF -	16.72	16.72	16.72	0	0.01	0.03
BFLB	Bufferlabs US Equity Dynamic Buffer ETF	54.38	54.32	54.38	200	0.01	0.01
BFOC	FT Vest Bitcoin Strategy Floor15 ETF	16.93	16.91	16.93	5.0K	-0.05	0.27
BFOR	Barron's 400 ETF	90.56	89.76	90.56	1.2K	0.09	0.09
BFRZ	Innovator Equity Managed 100 Buffer ETF	27.37	27.22	27.32	29.4K	0.07	0.25
BFXU	FT Vest Laddered U.S. Uncapped Acc ETF	23.58	23.58	23.45	0	0.13	0.55
BGDV	Bahl & Gaynor Dividend ETF	30.30	30.21	30.28	14.1K	-0.09	0.30
BGI	Birks Group Inc	0.6411	0.6100	0.6200	9.0K	-0.0099	1.57
BGIG	ETF Series Bahl & Gaynor Income Growth	35.13	35.01	35.02	163.9K	-0.14	0.38
BGLD	FT Vest Gold Strategy Quarterly Buffer	17.38	17.14	17.27	6.4K	-0.12	0.67
BHB	Bar Harbor Bankshares	35.13	34.30	34.91	45.5K	-0.01	0.03
BHM	Bluerock Homes Trust Inc	10.36	9.87	10.36	3.2K	0.40	4.02
BHYB	Dbx USD High Yield Bb-B Ex Financials	54.09	54.09	54.09	100.0K	-0.33	0.61
BHYP		41.87	39.47	41.47	797.6K	4.30	11.57
BIBL	Inspire 100 ETF	54.65	53.91	54.30	39.1K	0.19	0.35
BIDD	Blackrock International Dividend ETF	32.23	31.74	32.06	250.5K	0.11	0.33
BIGY	Yieldmax Target 12 Big 50 Option Income	54.10	53.82	54.10	6.5K	-0.04	0.07
BIL	BBG 1-3 Month T-Bill SPDR ETF	91.41	91.38	91.39	17.02M	-0.27	0.29
BILD	Nomura Global Listed Infrastructure ETF	30.01	30.01	30.01	100	-0.36	1.18
BILS	BBG 3-12 Month T-Bill SPDR ETF	99.14	99.13	99.14	364.0K	-0.29	0.29
BILT	Ishares Infrastructure Active ETF	28.95	28.63	28.68	3.7K	-0.44	1.51
BILZ	Pimco Ultra Short Government Active ETF	100.7	100.7	100.7	141.1K	-0.3	0.29
BINC	Blackrock Flexible Income ETF	52.15	51.89	52.12	2.24M	-0.25	0.48
BINT	Bluemonte Global Equity ETF	33.07	32.72	32.98	26.6K	0.19	0.58
BINV	Brandes International ETF	42.86	42.04	42.81	42.9K	-0.16	0.37
BITB	Bitwise Bitcoin ETF	39.97	38.30	38.80	1.66M	-1.06	2.66
BITC	Bitwise Bitcoin Strategy Optimum Roll	38.99	38.91	38.91	1.9K	0.05	0.12
BITI	Proshares Short Bitcoin Strategy -1X ETF	24.50	23.49	24.19	2.17M	0.42	1.77
BITK	Tuttle Capital Ibit 0Dte Covered Call	11.31	11.30	11.30	502	-0.33	2.87
BITO	Proshares Bitcoin Strategy ETF	10.030	9.600	9.740	157.76M	-0.280	2.79
BITQ	Bitwise Crypto Industry Innovators ETF	29.35	27.54	28.90	149.4K	0.22	0.77
BITU	Proshares Ultra Bitcoin ETF	13.16	12.08	12.41	4.19M	-0.71	5.41
BITW	Bitwise 10 Crypto Index ETF	46.13	45.37	46.02	111.7K	-0.97	2.06
BITX	Volatility 2X Bitcoin Strategy ETF	16.84	15.37	15.81	7.73M	-0.90	5.36
BITY	Amplify Bitcoin 2% Monthly Option Income	30.66	29.55	29.78	5.3K	-0.90	2.95
BIV	Interm Term Bond ETF Vanguard	76.82	76.22	76.45	1.69M	-0.44	0.57
BIZD	Vaneck Bdc Income ETF	12.84	12.53	12.79	3.82M	0.15	1.15
BJAN	Innovator U.S. Equity Buffer ETF Jan	59.07	58.89	59.07	5.7K	0.04	0.07
BJUL	Innovator U.S. Equity Buffer ETF Jul	53.95	53.90	53.91	28.9K	-0.08	0.15
BJUN	Innovator U.S. Equity Buffer ETF Jun	50.13	48.90	49.00	344.1K	0.07	0.14
BKAG	BNY Mellon Core Bond ETF	41.85	41.71	41.85	88.2K	-0.17	0.40
BKCG	BNY Mellon Concentrated Growth ETF	38.43	38.43	38.43	429	-0.04	0.11
BKCI	BNY Concentrated International ETF	53.82	53.46	53.82	1.2K	0.07	0.14
BKDV	BNY Mellon Dynamic Value ETF	32.75	32.47	32.74	359.1K	-0.08	0.24
BKEM	BNY Mellon Emerging Markets Equity ETF	100.54	96.84	97.54	2.4K	1.41	1.47
BKF	BRIC Ishares MSCI ETF	40.45	40.15	40.26	12.7K	-0.20	0.49
BKFI	BNY Mellon Active Core Bond ETF	23.83	23.76	23.83	73.1K	-0.13	0.52
BKGI	BNY Mellon Global Infrastructure Income	45.27	44.96	44.96	170.9K	-0.46	1.01
BKHY	BNY Mellon High Yield Beta ETF	47.51	47.41	47.48	11.4K	-0.29	0.61
BKIE	BNY Mellon International Equity ETF	100.11	99.06	99.68	20.9K	-0.48	0.48
BKLC	BNY Mellon US Large Cap Core Equity ETF	145.7	144.8	145.4	106.2K	0.3	0.21
BKLN	Senior Loan Invesco ETF	20.53	20.47	20.51	11.04M	0.04	0.17
BKMC	BNY Mellon US Mid Cap Core Equity ETF	120.9	119.8	120.7	3.8K	0.1	0.08
BKSE	BNY Mellon US Small Cap Core Equity ETF	127.8	126.6	127.8	500	0.3	0.22
BKTI	Bk Technologies Inc	84.60	81.68	82.01	40.6K	-0.80	0.97
BKUI	BNY Mellon Ultra-Short Income ETF	49.68	49.66	49.67	19.7K	-0.14	0.29
BLCV	Blackrock Large Cap Value ETF	39.88	39.62	39.73	49.0K	-0.14	0.35
BLDG	Cambria Global Real Estate ETF	25.83	25.80	25.82	776	-0.31	1.18
BLDX	Impax Global Infrastructure ETF	26.34	26.17	26.25	4.7K	-0.17	0.64
BLES	Inspire Global Hope Large Cap ETF	48.15	47.78	48.09	7.4K	0.02	0.04
BLGR	Bluemonte Large Cap Growth ETF	32.81	32.53	32.72	18.0K	0.22	0.68
BLOK	Amplify Transformational Data Sharing	69.41	66.53	68.68	428.9K	0.71	1.04
BLOX	Nicholas Crypto Income ETF	18.20	17.10	18.12	433.8K	0.39	2.20
BLST	Bluemonte Short Term Bond ETF	25.02	24.97	25.02	7.5K	-0.01	0.04
BLTD	Bluemonte Long Term Bond ETF	25.19	25.06	25.18	14.6K	0.01	0.04
BLUC	Bluemonte Large Cap Core ETF	31.90	31.69	31.82	16.5K	0.09	0.28
BLUI	Bluemonte Diversified Income ETF	25.64	25.62	25.64	8.5K	-0.03	0.12
BLUX	Bluemonte Dynamic Total Market ETF	31.81	31.54	31.73	33.5K	-0.01	0.03
BLV	Long Term Bond Index ETF Vanguard	68.74	67.97	68.47	584.0K	-0.27	0.39
BMAR	Innovator U.S. Equity Buffer ETF Mar	57.86	57.65	57.71	6.6K	0.06	0.10
BMAY	Innovator U.S. Equity Buffer ETF May	47.67	47.52	47.62	20.5K	0.03	0.06
BMED	Blackrock Future Health ETF	28.44	28.34	28.43	1.9K	-0.34	1.17
BMNR	Bitmine Immersion Technologies	19.44	18.20	18.85	35.86M	0.18	0.85
BMNU	T-Rex 2X Long Bmnr Daily Target ETF	1.530	1.340	1.435	128.61M	-0.065	4.33
BMNZ	DeFiance Daily Target 2X Short Bmnr ETF	19.40	17.20	18.30	571.8K	0.80	4.57
BMVP	Invesco Bloomberg Mvp Multi-Factor ETF	51.26	51.26	51.26	100	-0.16	0.31
BNDC	Flexshares Core Select Bond Fund	22.11	22.03	22.11	11.8K	-0.01	0.03
BNDD	Quadratic Deflation ETF	98.33	98.33	98.20	0	0.13	0.13
BNDI	Neos Enhanced Income Aggregate Bond ETF	47.17	47.00	47.14	25.3K	-0.02	0.04
BNDS	Infrastructure Capital Bond Income ETF	50.81	50.71	50.75	21.2K	-0.13	0.25
BNDY	Horizon Core Bond ETF	25.34	25.19	25.29	11.5K	0.00	0.00
BNGE	S-Network Streaming and Gaming ETF FT	31.20	30.93	31.20	359	0.67	2.17
BNKD	U.S. Big Banks -3 Inverse Leveraged Etns	41.06	41.06	42.96	0	-1.90	4.42
BNKU	U.S. Big Banks 3 Leveraged Etns	33.21	32.24	33.21	3.0K	0.47	1.43
BNO	US Brent Oil	53.87	51.00	52.48	5.42M	1.89	3.74
BNOV	Innovator U.S. Equity Buffer ETF Nov	48.05	47.93	48.05	2.3K	0.09	0.19
BOAT	Sonicshares Global Shipping ETF	40.91	39.91	40.73	37.9K	0.61	1.52
BOBP	Core16 Best of Breed Premier Index ETF	31.47	31.28	31.38	2.2K	-0.11	0.35
BOCT	Innovator U.S. Equity Buffer ETF Oct	53.07	52.95	53.03	58.1K	0.06	0.11
BOIL	Ultra Bloomberg Natural Gas 2X ETF	31.93	27.68	28.07	3.19M	-1.98	6.59
BOUT	Innovator Ibd Breakout Opportunities ETF	46.92	46.21	46.92	381	0.09	0.20
BOXA	Alpha Architect Aggregate Bond ETF	105.3	105.0	105.3	7.6K	-0.1	0.06
BOXX	Alpha Architect 1-3 Month Box ETF	116.9	116.9	116.9	1.9M	0.0	0.02
BPAY	Blackrock Future Financial and	25.50	25.02	25.47	5.7K	0.14	0.57
BPH	BP Plc Adrhedged ETF	67.85	67.10	67.13	339	1.79	2.74
BPI	Grayscale Bitcoin Premium Income ETF	23.71	23.59	23.59	203	-0.66	2.72
BPRO	Bitwise Proficio Currency Debasement ETF	21.38	21.38	21.38	100	-0.30	1.36
BQ	Boqii Holding Cl A	0.8530	0.7300	0.8214	146.9K	0.0115	1.42
BRAZ	GX Brazil Active ETF	30.41	30.27	30.41	350	-0.20	0.64
BRBS	Blue Ridge Bankshare	3.290	3.250	3.265	173.6K	-0.045	1.36
BREW	Corgi Coffee & Energy Drinks ETF	25.94	25.94	26.72	0	-0.78	2.90
BRF	Vaneck Brazil Smallcap ETF	17.55	17.47	17.54	2.4K	-0.06	0.31
BRIA	Brillia Inc Cl A	1.645	1.380	1.550	8.5K	-0.050	3.13
BRIB	Fis Bright Portfolios Core Bond ETF	25.02	24.97	25.00	1.6K	-0.03	0.13
BRIF	Fis Bright Portfolios Focused Equity ETF	36.64	36.26	36.64	4.7K	0.65	1.81
BRKC	Yieldmax Brk.B Option Income Strategy	40.46	39.80	39.85	5.1K	-0.34	0.84
BRKW	Roundhill Brkb Weeklypay ETF	38.90	37.43	37.47	2.4K	-0.58	1.52
BRLN	Blackrock Floating Rate Loan ETF	51.13	51.03	51.08	1.8K	-0.19	0.38
BRN	Barnwell Industries	1.100	1.030	1.090	63.8K	0.050	4.81
BRZU	Direxion Daily Brazil Bull 2X	97.15	93.84	94.47	13.1K	-1.33	1.39
BSEP	Innovator U.S. Equity Buffer ETF Sep	52.64	52.53	52.64	8.5K	0.07	0.12
BSMC	Brandes U.S. Small-Mid Cap Value ETF	39.65	37.62	37.89	12.2K	0.06	0.16
BSOL	Bitwise Solana Staking ETF	11.07	10.67	10.96	2.2M	-0.11	0.99
BSR	Beacon Selective Risk ETF	29.94	29.94	29.94	100	-0.14	0.46
BSTP	Innovator Buffer Step-Up Strategy ETF	39.55	39.43	39.52	3.5K	0.02	0.06
BSV	Short-Term Bond ETF Vanguard	78.13	77.64	77.81	1.98M	-0.33	0.42
BTAL	US Anti-Beta Fund Mkt Neutral	11.71	10.72	11.65	903.5K	0.11	0.95
BTC	Grayscale Bitcoin Mini Trust ETF	32.48	31.19	31.61	1.82M	-0.87	2.68
BTCC	Grayscale Bitcoin Covered Call ETF	15.32	15.05	15.26	25.7K	-0.24	1.55
BTCI	Neos Bitcoin High Income ETF	33.85	32.65	33.03	846.4K	-0.83	2.45
BTCL	T-Rex 2X Long Bitcoin Daily Target ETF	17.10	15.85	16.29	280.2K	-0.91	5.29
BTCO	Invesco Galaxy Bitcoin ETF	72.30	70.19	71.10	106.6K	-1.93	2.64
BTCU		22.48	21.75	22.12	1.7K	-1.24	5.29
BTCW	Wisdomtree Bitcoin Fund	76.20	75.01	75.43	3.8K	-2.03	2.62
BTCZ	T-Rex 2X Inverse Bitcoin Daily Target	4.850	4.500	4.735	17.04M	0.235	5.22
BTG	B2Gold Corp	4.770	4.560	4.660	19.78M	-0.100	2.10
BTOP	Bitwise Bitcoin and Ether EW Strategy	28.72	28.67	28.72	3.7K	0.04	0.13
BTOT	Total USD Fixed Income Market ETF	49.44	49.44	49.65	0	-0.21	0.42
BTR	Beacon Tactical Risk ETF	27.37	27.37	27.47	0	-0.10	0.35
BTRN	GX Bitcoin Trend Strategy ETF	26.27	26.27	26.64	0	-0.36	1.37
BTYB	Vistashares Bitbonds 5 Yr Enhanced	24.12	24.12	24.29	0	-0.17	0.69
BUCK	Simplify Stable Income ETF	23.48	23.41	23.44	131.0K	0.00	0.00
BUDA	Buda Juice Inc	9.100	8.750	8.890	2.5K	-0.041	0.46
BUFB	Innovator Laddered Allocation Buffer ETF	40.12	39.23	39.35	91.4K	-0.03	0.08
BUFD	FT Vest Laddered Deep Buffer ETF	29.72	29.64	29.72	138.7K	0.02	0.07
BUFE	FT Vest Laddered E.M. Buffer ETF	21.57	21.57	21.57	100	0.10	0.44
BUFF	Innovator Laddered Allocation Power	52.82	52.57	52.64	46.3K	0.03	0.06
BUFG	FT Vest Buffered Allocation Growth ETF	29.50	29.30	29.37	241.9K	0.06	0.20
BUFH	FT Vest Laddered Max Buffer ETF	21.38	21.34	21.37	3.8K	0.00	0.00
BUFP	PGIM Laddered S&P 500 Buffer 12 ETF	32.09	31.92	32.06	46.4K	0.02	0.06
BUFQ	FT Vest Laddered Nasdaq Buffer ETF	39.69	37.75	39.26	91.7K	-0.02	0.04
BUFR	FT Vest Laddered Buffer ETF	37.26	36.47	36.52	1.37M	0.01	0.01
BUFS	FT Vest Laddered Small Cap Moderate	24.69	24.57	24.65	13.9K	-0.03	0.14
BUFT	FT Vest Buffered Allocation Defensive	25.89	25.86	25.88	13.5K	0.01	0.04
BUFX	FT Vest Laddered Enhance & Mod Buffer	22.16	22.11	22.16	1.7K	0.02	0.07
BUFY	FT Vest Laddered Intl Moderate Buffer	23.32	23.21	23.29	7.4K	-0.04	0.15
BUFZ	FT Vest Laddered Moderate Buffer ETF	27.92	27.85	27.89	241.4K	0.04	0.13
BUL	Pacer US Cash Cows Growth ETF	60.15	58.93	60.15	7.8K	0.74	1.25
BULZ	Microsectors Fang & Innovation 3X ETN	56.09	52.85	55.12	1.04M	1.16	2.15
BURU	Nuburu Inc	0.2188	0.1734	0.1828	48.23M	0.0038	2.12
BUSA	Brandes U.S. Value ETF	39.07	38.73	39.02	17.7K	0.11	0.27
BUYB		40.17	39.68	40.17	835	-0.19	0.47
BUYO	Kraneshares Man Buyout Beta Index ETF	31.83	31.83	31.64	0	0.19	0.60
BUYW	Northern IV Main Buywrite ETF	14.49	14.44	14.48	372.8K	0.00	0.00
BUYZ	Franklin Disruptive Commerce ETF	35.17	35.12	35.12	1.4K	0.01	0.03
BUZZ	Vaneck Social Sentiment ETF	41.23	40.16	40.83	82.9K	0.28	0.69
BVAL	Bluemonte Large Cap Value ETF	30.86	30.72	30.82	18.9K	-0.07	0.23
BWEB	Bitwise Web3 ETF	76.83	76.83	76.83	39	1.93	2.57
BWET	Breakwave Tanker Shipping ETF	171.1	155.0	166.2	135.5K	7.0	4.39
BWOW	Bitwise Dogecoin ETF	16.41	16.25	16.41	1.1K	0.07	0.40
BWTG	Brendan Wood Topgun Index ETF	41.15	41.15	41.35	0	-0.20	0.48
BWX	BBG International Treasury Bond SPDR ETF	22.04	21.92	22.03	360.4K	-0.14	0.63
BWZ	BBG Short Term Intl Treasury Bond SPDR	27.22	27.09	27.10	27.9K	-0.18	0.66
BYLD	Yield Optimized Bond Ishares ETF	22.67	22.60	22.67	105.5K	-0.03	0.13
BYRE	Principal Real Estate ETF	27.09	26.95	27.02	3.2K	-0.42	1.54
BZQ	Ultrashort MSCI Brazil Capped -2X ETF	22.53	22.08	22.30	3.5K	0.29	1.29
BZZ	Citigroup Inc.	29.34	28.78	29.04	42.1K	-0.11	0.38
CAAA	FT Commercial Mortgage Opp ETF	20.28	20.21	20.27	1.9K	-0.02	0.09
CABZ	Roundhill Robotaxi Autonomous Vehicles &	25.92	24.60	25.80	9.9K	0.16	0.61
CAFX	Congress Intermediate Bond ETF	24.70	24.67	24.70	8.2K	-0.03	0.12
CAIE	Calamos Autocallable Income ETF	28.00	27.42	27.53	351.3K	-0.29	1.02
CALF	Pacer US Small Cap Cash Cows 100 ETF	51.28	50.16	51.21	370.6K	1.18	2.36
CAM	Ab California Intermediate Municipal ETF	25.07	25.02	25.06	637.9K	-0.05	0.18
CAML	Congress Large Cap Growth ETF	40.82	40.33	40.68	22.1K	0.45	1.12
CAMX	Inner Circle Fund Cambiar Aggressive	34.22	34.22	34.22	896	-0.15	0.43
CANE	Teucrium Sugar	9.870	9.600	9.765	416.6K	0.215	2.25
CANF	Can-Fite Biopharma Ltd ADR	3.350	3.160	3.240	41.9K	-0.170	4.99
CAOS	Alpha Architect Tail Risk ETF	90.50	90.37	90.37	96.9K	-0.10	0.11
CAPE	Doubleline Shiller Cape U.S. Equities	31.99	31.86	31.91	34.4K	-0.26	0.81
CARD	Montreal Max Auto Industry -3X ETN	2.560	2.470	2.503	2.8K	0.076	3.12
CARK	Inner Circle Castleark Large Growth ETF	48.51	48.51	47.78	0	0.73	1.53
CARU	Montreal Max Auto Industry 3X ETN	25.18	25.18	25.18	100	-0.88	3.39
CAS	Simplify China A Shares Plus Income ETF	27.33	27.06	27.33	4.9K	-0.32	1.14
CATF	American Century California Municipal	50.43	50.20	50.35	7.5K	0.08	0.16
CATX	Perspective Therapeutics Inc	4.200	3.650	3.660	1.09M	-0.280	7.11
CBLS	Clough Hedged Equity ETF	32.77	32.77	32.77	100	0.45	1.37
CBOA	Calamos Bitcoin Alt ETF April	24.42	24.37	24.42	1.5K	-0.08	0.31
CBOE	CBOE Global Markets Inc	334.0	300.5	301.7	2.06M	-31.9	9.57
CBOJ	Calamos Bitcoin Structured Alt	23.89	23.83	23.85	401	-0.07	0.31
CBOL	Calamos Bitcoin Structured Alt	23.52	23.52	23.54	0	-0.02	0.08
CBON	Vaneck Chinaamc China Bond ETF	23.95	23.90	23.93	10.8K	-0.01	0.04
CBOO	Calamos Bitcoin Structured Alt	24.47	24.44	24.44	577	0.00	0.02
CBOT	Corgi Robots & Humanoids ETF	27.53	27.00	27.53	620	0.34	1.26
CBOX	Calamos Tax-Aware Collateral ETF	100.5	100.5	100.5	25.9K	0.0	0.04
CBOY	Calamos Bitcoin Structured Alt Prot ETF	24.43	24.43	24.41	0	0.02	0.08
CBRG		8.200	6.510	6.540	3.64M	-1.700	20.63
CBRX		23.53	19.01	19.02	35.1K	-4.53	19.25
CBRZ		31.53	27.37	31.48	14.9K	5.03	19.03
CBSE	Clough Select Equity ETF	50.95	50.42	50.66	5.3K	0.85	1.71
CBTA	Calamos Bitcoin 80 Series Alt ETF April	22.07	22.06	22.06	1.8K	-0.34	1.53
CBTJ	Calamos Bitcoin 80 Alt Protection ETF	19.06	18.95	19.00	15.7K	-0.28	1.46
CBTL	Calamos Bitcoin 80 Series Structured Alt	18.20	18.13	18.13	3.6K	-0.14	0.77
CBTO	Calamos Bitcoin 80 Series Structured Alt	19.86	19.76	19.86	6.1K	-0.05	0.25
CBTY	Calamos Bitcoin 80 Series Alt Prot ETF	19.58	19.54	19.54	4.0K	0.01	0.03
CBXA	Calamos Bitcoin 90 Series Alt ETF April	22.19	22.13	22.15	5.9K	-0.22	0.99
CBXJ	Calamos Bitcoin 90 Alt Protection ETF	20.90	20.83	20.88	7.3K	-0.19	0.89
CBXL	Calamos Bitcoin 90 Series Structured Alt	20.23	20.23	20.32	0	-0.09	0.44
CBXO	Calamos Bitcoin 90 Series Structured Alt	22.08	22.05	22.08	800	-0.02	0.09
CBXY	Calamos Bitcoin 90 Series Alt Prot ETF	22.02	21.96	21.97	7.6K	0.01	0.05
CCEF	Calamos CEF Income & Arbitrage ETF	29.58	29.51	29.56	727	-0.23	0.78
CCEL	Cryo-Cell Intl Inc	3.700	3.450	3.450	1.5K	0.180	5.34
CCOM	Simplify Chinese Commodities Strategy No	24.43	24.43	24.60	0	-0.17	0.69
CCOR	Core Alternative ETF	25.36	25.36	25.36	461	-0.18	0.72
CCRP	Columbia Corporate Bond ETF	19.75	19.75	19.82	0	-0.07	0.36
CCUP	T-Rex 2X Long Crcl Daily Target ETF	5.380	4.635	4.695	3.55M	-0.775	14.17
CDEI	Calvert US Large-Cap Diversity &	90.81	90.60	90.60	600	0.17	0.19
CDX	Simplify High Yield Plus Credit ETF	21.49	21.02	21.03	228.5K	-0.11	0.52
CEF	Sprott Physical Gold & Silver Trust	47.40	46.55	46.96	854.2K	-0.68	1.43
CEFD	Etracs Monthly Pay 1.5X ETN	19.35	19.21	19.35	645	-0.08	0.42
CEFS	Saba Closed-End Funds ETF	25.67	25.40	25.49	158.5K	0.00	0.00
CEFZ	Rivernorth Active Income ETF	8.570	8.240	8.310	10.2K	0.010	0.12
CEGX	Tradr 2X Long Ceg Daily ETF	16.23	13.40	13.59	649.0K	-2.48	15.43
CEMB	JPM EM Corporate Bond ETF	45.69	45.55	45.69	74.5K	-0.13	0.28
CERY	BBG Enhanced Roll Yield Commodity	37.13	36.82	36.92	79.9K	0.44	1.21
CET	Central Securities Corp	53.39	52.90	53.02	16.2K	-0.32	0.60
CEV	Eaton Vance California Muni Income Trust	10.47	10.17	10.31	78.1K	0.00	0.00
CEW	Wisdomtree Emerging Currency Strategy	19.74	19.43	19.45	2.9K	0.03	0.15
CFIT	Cambria Fixed Income Trend ETF	26.36	26.20	26.33	5.8K	0.10	0.36
CGBL	Capital Group Core Balanced ETF	38.01	37.70	37.89	2.04M	0.04	0.11
CGCB	Capital Group Core Bond ETF	26.17	26.07	26.17	1.44M	-0.01	0.02
CGCP	Capital Group Fixed Income ETF Trust	22.33	22.25	22.32	2.1M	-0.02	0.08
CGCV	Capital Group Conservative Equity ETF	32.14	31.95	32.02	274.7K	-0.18	0.54
CGDG	Capital Group Dividend Grower ETF	37.33	37.07	37.16	511.9K	-0.17	0.46
CGDV	Capital Dividend Value ETF	48.85	48.37	48.74	3.69M	0.24	0.49
CGGE	Capital Group Global Equity ETF	34.75	34.40	34.61	435.5K	0.06	0.16
CGGG	Capital Group U.S. Large Growth ETF	29.82	29.59	29.71	40.5K	0.03	0.11
CGGO	Capital Global Growth Equity ETF	41.66	40.99	41.46	1.04M	0.42	1.02
CGGR	Capital Growth ETF	48.02	47.58	47.77	1.55M	0.03	0.05
CGHM	Capital Group Municipal High-Income ETF	25.79	25.56	25.66	691.5K	0.01	0.02
CGHY	Capital Group High Yield Bond ETF	25.42	25.30	25.41	42.2K	-0.02	0.06
CGIB	Capital Group Intl Bond ETF [Usd-Hedged]	25.40	25.27	25.37	54.5K	-0.03	0.11
CGIC	Capital Group Intl Core Equity ETF	36.90	36.42	36.74	694.8K	0.13	0.36
CGIE	Capital Group International ETF	36.63	36.16	36.47	467.2K	-0.06	0.16
CGMM	Capital Group U.S. Small and Mid Cap ETF	31.90	31.57	31.78	1.04M	-0.03	0.09
CGMS	Capital Group U.S. Multi-Sector ETF	27.49	27.41	27.48	960.7K	-0.01	0.04
CGMU	Capital Group Municipal Income ETF	27.39	27.31	27.39	1.09M	0.03	0.09
CGNG	Capital Group New Geography Equity ETF	37.37	36.72	37.19	607.9K	0.38	1.04
CGRO	Corevalues Alpha Greater China Growth	22.70	22.58	22.70	1.1K	0.15	0.65
CGSD	Capital Group Short-Duration Income ETF	25.78	25.74	25.77	808.5K	0.00	0.00
CGSM	Capital Group Short Duration Muni Income	26.35	26.29	26.34	300.5K	0.01	0.04
CGUI	Capital Group Ultra Short Income ETF	25.32	25.28	25.30	168.7K	-0.01	0.04
CGUS	Capital Core Equity ETF	44.52	44.15	44.39	966.9K	0.18	0.40
CGVV	Capital Group U.S. Large Value ETF	30.04	29.84	29.91	84.1K	-0.23	0.76
CGW	S&P Global Water Index Invesco ETF	61.98	61.36	61.82	17.8K	-0.66	1.05
CGXU	Capital Intl Focus Equity ETF	35.78	34.88	35.65	847.3K	0.78	2.24
CHAT	Roundhill Generative AI & Technology ETF	102.6	98.9	102.0	933.0K	3.8	3.88
CHAU	Direxion Daily CSI 300 China A Bull 2X	23.86	23.53	23.71	74.1K	-0.68	2.79
CHIQ	GX MSCI China Consumer Discretionary ETF	18.55	18.20	18.51	25.5K	0.45	2.49
CHNU	Volatility Shares 2X Chainlink ETF	21.26	19.32	20.28	14.7K	0.39	1.94
CHOW	Chowchow Cloud International	0.4000	0.3530	0.3731	233.3K	0.0130	3.61
CHPY	Yieldmax Semiconductor Portfolio Option	82.42	79.69	81.77	603.5K	0.94	1.16
CIEG		14.62	13.38	13.98	163.0K	-0.74	5.03
CIFU	T-Rex 2X Long Cifr Daily Target ETF	37.54	31.37	35.18	83.7K	0.81	2.36
CIK	Credit Suisse Asset Management	2.560	2.530	2.533	545.7K	0.003	0.12
CITR	General Enterprise Ventures Inc	7.040	6.685	6.970	28.9K	0.360	5.45
CIX	Compx International Inc	25.05	24.21	24.21	4.7K	-0.70	2.81
CKX	Ckx Lands	10.32	10.10	10.30	2.3K	-0.33	3.06
CLCG	Crossmark Large Cap Growth ETF	29.76	29.62	29.76	304	0.24	0.80
CLCV	Crossmark Large Cap Value ETF	30.32	30.02	30.27	4.4K	0.23	0.77
CLDI	Calidi Biotherapeutics Inc	0.1950	0.1760	0.1847	1.66M	0.0002	0.11
CLIM	Climate Global Climate Resilient REIT	25.75	25.75	26.42	0	-0.67	2.52
CLIP	GX 1-3 Month T-Bill ETF	100.1	100.1	100.1	293.4K	-0.3	0.28
CLIX	Long Online/Short Stores ETF	58.43	58.43	58.77	0	-0.34	0.57
CLM	Cornerstone Strategic Investment Fund	7.680	7.600	7.615	1.21M	-0.035	0.46
CLNK	Bitwise Chainlink ETF	16.58	16.01	16.46	46.1K	0.05	0.32
CLOB	Vaneck Aa-Bb Clo ETF	50.54	50.35	50.43	15.8K	-0.15	0.30
CLOC	Aam Crescent Clo ETF	25.02	25.01	25.01	300	0.00	0.00
CLOI	Vaneck Clo ETF	52.93	52.71	52.79	242.6K	-0.16	0.30
CLOO	Nyli Investment Grade Clo ETF	25.10	25.10	25.17	0	-0.07	0.28
CLOX	Panagram AAA Clo ETF	25.61	25.57	25.60	47.4K	0.02	0.06
CLOZ	Panagram BBb-B Clo ETF	26.54	26.40	26.54	870.8K	0.02	0.06
CLSE	Convergence Long/Short Equity ETF	34.23	33.85	34.18	201.0K	0.39	1.15
CLSX	Tradr 2X Long Clsk Daily ETF	38.00	31.58	36.72	188.0K	2.06	5.94
CLSZ	Tradr 2X Short Clsk Daily ETF	3.790	3.160	3.250	50.3K	-0.240	6.87
CLUB	Billionaires Club ETF	27.24	26.90	27.22	400	0.56	2.11
CMAG	Corgi MAG 7 ETF	26.55	26.43	26.55	80.0K	-0.01	0.02
CMAY	Corgi U.S. Equities 15% Structured	25.62	25.62	25.58	0	0.04	0.17
CMBS	CMBS Ishares ETF	48.64	48.42	48.48	60.3K	-0.25	0.50
CMCI	Vaneck CMCI Commodity Strategy ETF	29.43	29.43	29.31	0	0.12	0.42
CMCL	Caledonia Mining Corp	23.55	22.20	22.21	240.2K	-1.54	6.48
CMDT	Pimco Commodity Strategy Active ETF	34.05	33.80	33.92	51.6K	0.37	1.10
CMDY	Bberg Roll Select cmdty Strategy Ishares	61.31	59.97	60.89	31.0K	0.53	0.88
CMF	California Muni Bond Ishares ETF	57.35	57.06	57.24	566.4K	-0.10	0.17
CMT	Core Molding Technologies Inc	23.69	22.84	23.46	14.0K	0.01	0.03
CNAV	Mohr Company Nav ETF	43.30	43.02	43.02	1.0K	0.07	0.16
CNBS	Amplify Seymour Cannabis ETF	29.57	28.84	29.52	9.2K	0.64	2.22
CNEQ	Alger Concentrated Equity ETF	41.93	41.27	41.50	81.4K	0.38	0.92
CNL	Collective Mng Ltd	15.83	15.04	15.69	37.9K	-0.56	3.45
CNRG	SPDR Kensho Clean Power ETF	122.3	117.9	120.3	10.6K	-1.6	1.35
CNXT	Vaneck Chinaamc Sme-Chnext ETF	57.19	56.02	56.33	121.2K	-1.71	2.95
CNYA	China A Ishares MSCI ETF	37.46	36.78	36.90	1.5M	-0.65	1.73
COAL	Global Coal Index ETF	27.99	26.00	27.85	83.6K	1.41	5.33
COE	51Talk Online Education Group	26.02	25.00	25.40	5.3K	-0.36	1.38
COHH		13.55	11.88	13.25	160.3K	-0.07	0.54
COHN	Cohen & Company Inc	11.81	10.99	11.54	20.8K	0.32	2.85
COHX	Tradr 2X Long Cohr Daily ETF	54.10	47.13	53.17	539.9K	0.19	0.36
COIA	Proshares Ultra Coin	11.22	10.13	10.72	31.7K	-0.85	7.35
COII	Rex Coin Growth & Income ETF	9.230	8.740	9.040	18.6K	-0.268	2.88
COIO	2X Capped Accelerated Coin Monthly ETF	7.840	7.530	7.660	1.6K	-0.320	4.01
COIW	Roundhill Coin Weeklypay ETF	11.80	10.83	11.29	130.6K	-0.59	4.97
COLO	GX MSCI Colombia ETF	43.10	40.16	41.60	1.16M	2.40	6.12
COM	Auspice Broad Commodity Strategy ETF	34.18	34.02	34.08	131.1K	0.07	0.21
COMB	Graniteshares Commodity Broad No K-1 ETF	26.83	26.57	26.66	37.4K	0.29	1.08
COMD	Global X Commodity Strategy ETF	28.31	28.24	28.24	388	0.08	0.29
CONY	Yieldmax Coin Option Income Strategy ETF	24.72	23.33	24.01	399.2K	-0.71	2.87
COPA	Themes Copper Miners ETF	54.00	52.44	54.00	1.6K	1.17	2.21
COPX	GX Copper Miners ETF	90.37	86.61	90.06	3.18M	1.92	2.18
COPY	Tweedy Browne Insider + Value ETF	15.00	14.78	14.87	70.7K	0.02	0.13
COPZ	Defiance Daily Target 2X Long Copper ETF	19.97	18.38	19.86	30.9K	0.84	4.42
CORB	Ab Core Bond ETF	29.43	29.34	29.43	140.3K	-0.11	0.37
CORD	T-Rex 2X Inverse Crwv Daily Target ETF	5.280	3.685	3.975	9.22M	-1.555	28.12
CORN	Teucrium Corn	18.05	17.74	17.90	557.3K	-0.06	0.33
CORP	Invst Grade Corp Bd Index Pimco ETF	96.69	96.33	96.69	99.6K	-0.37	0.38
COSW	Roundhill Cost Weeklypay ETF	42.00	41.23	41.41	4.5K	-0.80	1.88
COWZ	Pacer US Cash Cows 100 ETF	65.64	64.89	65.49	801.2K	0.50	0.76
COZX	Tradr 2X Long Corz Daily ETF	29.71	25.40	28.92	15.5K	3.25	12.66
CPER	US Copper	40.05	38.86	39.92	472.5K	1.06	2.73
CPHI	China Pharma Holdings	0.8200	0.7600	0.7691	12.0K	-0.0245	3.09
CPII	Ionic Inflation Protection ETF	19.51	19.50	19.51	508	0.05	0.26
CPLB	Nyli Mackay Core Plus Bond ETF	20.92	20.86	20.92	5.3K	0.00	0.00
CPNJ	Calamos Nasdaq 100 Structured Alt	29.91	27.64	27.66	89.7K	0.01	0.04
CPNM	Calamos Nasdaq-100 Structured Alt	26.79	25.83	26.77	1.6K	0.01	0.04
CPNQ	Calamos Nasdaq-100 Structured Alt	27.39	27.35	27.37	5.8K	-0.01	0.02
CPNS	Calamos Nasdaq-100 Structured Alt	28.04	28.04	28.04	0	0.00	0.01
CPNX	Tradr 2X Long Cpng Daily ETF	15.81	15.00	15.59	8.8K	-0.04	0.26
CPRA	Calamos Russell 2000 Structured Alt	27.54	27.52	27.54	300	0.01	0.02
CPRJ	Calamos Russell 2000 Structured Alt	27.58	27.53	27.58	2.8K	-0.02	0.05
CPRO	Calamos Russell 2000 Structured Alt	28.00	27.93	27.98	6.3K	-0.02	0.06
CPRY	Calamos Russell 2000 Structured Alt	27.82	27.76	27.82	2.7K	0.00	0.01
CPSA	Calamos S&P 500 Structured Alt	27.67	27.65	27.67	3.6K	-0.02	0.07
CPSD	Calamos S&P 500 Structured Alt	26.68	26.68	26.68	1.2K	-0.01	0.02
CPSF	Calamos S&P 500 Structured Alt	26.20	26.17	26.20	4.5K	0.03	0.11
CPSJ	Calamos S&P 500 Structured Alt	27.56	27.55	27.56	3.5K	0.01	0.04
CPSL	Calamos Laddered S&P 500 Structured Alt	27.94	27.90	27.94	86.2K	0.02	0.07
CPSM	Calamos S&P 500 Structured Alt	29.31	29.23	29.27	5.1K	-0.02	0.07
CPSN	Calamos S&P 500 Structured Alt	27.66	27.64	27.66	5.0K	0.01	0.04
CPSO	Calamos S&P 500 Structured Alt	27.78	27.78	27.78	300	0.01	0.02
CPSP	Calamos S&P 500 Structured Alt	26.93	26.86	26.88	3.5K	-0.01	0.02
CPSR	Calamos S&P 500 Structured Alt	25.82	25.75	25.82	1.9K	0.03	0.10
CPST	Calamos S&P 500 Structured Alt	27.73	27.73	27.72	0	0.01	0.04
CPSU	Calamos S&P 500 Structured Alt Prot ETF	29.01	27.68	27.75	104.2K	0.04	0.14
CPSY	Calamos S&P 500 Structured Alt	25.67	25.63	25.67	200	0.01	0.02
CPXR	Uscf Daily Target 2X Copper Index ETF	33.09	32.00	32.91	30.9K	1.74	5.56
CQQQ	China Technology Invesco ETF	52.83	51.76	52.31	1.13M	-0.48	0.91
CQTM	Corgi Quantum Computing ETF	34.59	32.22	33.43	52.2K	-0.31	0.92
CRAK	Vaneck Oil Refiners ETF	49.31	48.28	49.05	147.9K	0.88	1.83
CRBN	ACWI Low Carbon Target Ishares MSCI ETF	256.9	254.7	256.0	7.4K	-0.2	0.09
CRCA	Proshares Trust Proshares Ultra Crcl	47.15	40.52	41.02	615.7K	-7.09	14.74
CRCD	T-Rex 2X Inverse Crcl Daily Target ETF	3.210	2.830	3.170	4.02M	0.400	14.44
CRCO	Yieldmax Crcl Option Income Strategy ETF	22.99	21.66	21.80	52.7K	-1.31	5.67
CRDD	Volatility Shares Cardano ETF	19.00	18.52	18.59	869	-0.10	0.55
CRDT	Simplify Opportunistic Income ETF	23.84	23.76	23.81	7.6K	0.06	0.25
CRDU	Tradr 2X Long Crdo Daily ETF	87.00	71.14	73.20	665.4K	-6.60	8.28
CRDX	Volatility Shares 2X Cardano ETF	17.35	16.60	17.35	3.5K	-0.20	1.14
CRED	Columbia Research Enhanced Real Estate	22.39	22.39	22.77	0	-0.38	1.68
CRF	Cornerstone Strategic Return Fund	7.330	7.260	7.280	1.11M	-0.030	0.41
CRMX	Tradr 2X Long Crml Daily ETF	21.82	16.50	21.09	354.1K	3.12	17.36
CRPT	FT Skybridge Crypto Industry and Digital	14.94	14.40	14.68	24.3K	-0.19	1.28
CRSH	Yieldmax Short Tsla Option Income	21.11	20.57	21.10	14.9K	0.65	3.17
CRTC	Dbx US National Critical Technologies	40.33	39.83	40.23	7.8K	0.49	1.23
CRUX	Columbia Core Bond ETF	29.84	29.74	29.83	134.3K	-0.11	0.35
CRWU	T-Rex 2X Long Crwv Daily Target ETF	10.50	8.10	10.09	2.75M	2.21	28.05
CRXP	Columbia Core Plus Bond ETF	19.84	19.84	19.89	0	-0.05	0.25
CSD	S&P Spin-Off Invesco ETF	138.2	136.4	138.2	7.6K	0.5	0.34
CSEX	Tradr 2X Long Cls Daily ETF	27.68	22.36	27.68	201.3K	4.97	21.88
CSHI	Neos Enhanced Income 1-3 Month T-Bill	49.84	49.82	49.84	557.3K	0.02	0.03
CSHP	Blackrock Enhanced Short-Term Bond ETF	99.37	99.37	99.37	2.6K	-0.22	0.22
CSIO	C&S Infrastructure Opportunities Active	28.07	28.01	28.03	2.0K	-0.26	0.91
CSM	Largecap Core Plus ETF FT	87.60	86.86	87.37	2.4K	0.37	0.43
CSMD	Professionally Congress Smid Growth ETF	34.86	33.99	34.70	38.9K	0.33	0.96
CSNR	Cohen & Steers Natural Resources Active	37.11	36.64	37.08	13.3K	0.24	0.65
CSPF	Cohen & Steers Preferred and Income	26.09	26.00	26.06	59.5K	-0.06	0.21
CSRE	Cohen & Steers Real Estate Active ETF	28.26	27.93	27.94	66.2K	-0.46	1.62
CSSD	C&S Short Duration Preferred and Income	25.21	25.18	25.19	2.4K	0.01	0.05
CSTK	Invesco Comstock Contrarian Equity ETF	32.06	32.05	32.06	786	-0.17	0.53
CTA	Simplify Managed Futures Strategy	30.02	29.10	29.58	746.0K	0.66	2.28
CTAP	Simplify US Equity Plus Managed Futures	31.14	30.42	30.87	74.8K	0.85	2.83
CTEF	Castellan Targeted Equity ETF	85.82	85.10	85.82	6.7K	0.58	0.68
CTEX	Proshares S&P Kensho Cleantech ETF	49.29	46.14	49.11	1.2K	-0.21	0.45
CTGO	Contango Ore Inc	20.20	19.25	19.65	249.3K	-0.51	2.53
CTIF	Castellan Targeted Income ETF	52.06	51.85	52.04	96.1K	0.08	0.15
CTM	Castellum Inc	0.8900	0.8400	0.8718	1.16M	0.0239	2.82
CTMA	Corgi U.S. Equities 30% Structured	25.56	25.56	25.56	3.0K	0.02	0.08
CTWO	Cotwo Advisors Physical European Carbon	17.48	17.48	17.50	0	-0.03	0.14
CURE	Healthcare Bull 3X ETF Direxion	94.90	90.46	91.42	59.9K	-3.54	3.73
CUT	MSCI Global Timber Invesco ETF	27.35	27.22	27.35	1.5K	-0.25	0.90
CVAR	ETF Opp Cultivar ETF	28.98	28.98	28.89	0	0.09	0.32
CVGD		25.27	25.27	25.28	0	-0.01	0.02
CVIE	Calvert International Responsible Index	85.23	84.10	84.94	22.8K	0.54	0.64
CVLC	Calvert US Large-Cap Core Responsible	95.06	94.28	94.88	18.8K	0.42	0.44
CVM	Cel-Sci Corp	1.600	1.440	1.480	230.8K	-0.060	3.90
CVMC	Calvert US Mid-Cap Core Responsible	73.05	72.44	72.93	2.8K	0.21	0.29
CVNY	Yieldmax Cvna Option Income Strategy ETF	24.40	23.33	23.81	32.4K	-0.69	2.81
CVR	Chicago Rivet & Machine Company	9.750	9.560	9.750	4.9K	0.125	1.30
CVRD	Madison Covered Call ETF	18.92	18.92	18.78	0	0.14	0.74
CVRT	Calamos Convertible Equity Alternative	52.15	51.61	52.15	1.2K	0.36	0.70
CVSB	Calvert Ultra-Short Investment Grade ETF	50.63	50.61	50.61	5.1K	-0.01	0.02
CVSM		25.64	25.64	25.80	0	-0.15	0.60
CVU	CPI Aerostructures	5.390	5.050	5.170	109.4K	-0.080	1.52
CVY	Invesco Zacks Multi-Asset Income ETF	28.98	28.89	28.98	1.5K	0.12	0.43
CWB	BBG Convertible Securities SPDR ETF	110.1	107.7	109.5	519.2K	1.4	1.33
CWEB	Direxion Daily China Internet Index Bull	24.26	23.36	24.09	480.9K	1.02	4.42
CWI	ACWI Ex-US MSCI ETF SPDR	40.74	40.19	40.53	121.1K	-0.30	0.73
CWII	Rex Crwv Growth & Income ETF	16.19	14.99	15.98	15.9K	1.56	10.82
CWS	Advisorshares Focused Equity ETF	67.97	67.48	67.70	6.4K	0.06	0.09
CWVX	Tradr 2X Long Crwv Daily ETF	45.50	35.63	43.62	1.8M	9.52	27.90
CXRN	Teucrium 2X Daily Corn ETF	17.90	17.38	17.71	11.3K	-0.17	0.95
CZA	Invesco Zacks Mid-Cap ETF	117.4	116.0	117.2	25.7K	-0.4	0.34
DABS	Doubleline Asset-Backed Securities ETF	50.48	50.37	50.46	6.0K	-0.21	0.41
DAMD	Defiance Daily Target 2X Short Amd ETF	2.355	2.100	2.170	20.68M	0.050	2.36
DANA	Dana Limited Volatility ETF	25.21	25.15	25.18	1.2K	-0.02	0.08
DAPR	FT Vest U.S. Deep Buffer ETF - Apr	41.05	40.97	40.98	630	0.04	0.09
DARP	Grizzle Growth ETF	59.73	58.10	59.52	6.2K	1.46	2.51
DAT	Proshares Big Data Refiners ETF	47.63	45.00	47.63	1.8K	3.05	6.86
DAUG	FT Vest U.S. Deep Buffer ETF - Aug	46.68	46.59	46.65	3.5K	-0.01	0.01
DBA	DB Agriculture Fund Invesco	27.45	27.20	27.24	1.01M	0.00	0.00
DBAW	Xt MSCI All World Ex US Hedged Equity	47.90	47.42	47.83	8.4K	0.39	0.83
DBB	DB Base Metals Fund Invesco	26.44	25.90	26.41	340.1K	0.50	1.93
DBC	DB Commodity Index Fund Invesco	30.31	29.72	29.99	1.5M	0.51	1.73
DBE	DB Energy Fund Invesco	31.75	30.77	31.03	96.9K	1.03	3.43
DBEF	Xt MSCI EAFE Hedged Equity ETF	53.17	52.63	53.01	251.7K	-0.02	0.04
DBEM	Xt MSCI Emerging Markets Hedged Equity	42.34	41.18	41.96	6.2K	1.05	2.56
DBEU	Xt MSCI Europe Hedged Equity ETF	52.05	51.48	51.89	682.6K	-0.10	0.18
DBEZ	Xt MSCI Eurozone Hedged Equity ETF	60.67	60.28	60.44	9.9K	0.10	0.16
DBJP	Xt MSCI Japan Hedged Equity ETF	113.0	110.5	112.9	12.2K	-0.1	0.06
DBMF	IM Dbi Managed Futures Strategy ETF	31.39	31.00	31.29	1.87M	0.30	0.97
DBND	Doubleline Opportunistic Bond ETF	45.45	45.36	45.45	43.0K	-0.20	0.44
DBO	DB Oil Fund Invesco	22.29	21.19	21.81	756.6K	0.68	3.22
DBP	DB Precious Metals Fund Invesco	107.9	105.4	106.6	9.6K	-1.3	1.18
DC	Dakota Gold Corp	6.000	5.555	5.975	998.5K	0.215	3.73
DCMT	Doubleline Commodity Strategy ETF	35.03	34.64	34.74	3.3K	0.62	1.82
DCOR	Dimensional US Core Equity 1 ETF	82.27	81.68	82.09	72.1K	0.13	0.16
DCRE	Doubleline Commercial Real Estate ETF	51.69	51.62	51.67	26.7K	-0.18	0.34
DDC	Ddc Enterprise Limited Cl A	1.520	1.300	1.320	69.1K	-0.160	10.81
DDDD	Yieldmax U.S. Stocks Target Double	33.21	32.20	32.21	5.6K	-0.31	0.95
DDEC	FT Vest U.S. Deep Buffer ETF - Dec	47.44	47.30	47.39	3.5K	0.05	0.10
DDFA	Innovator Dual Direct 15 Buffer ETF	20.18	20.12	20.17	9.8K	-0.02	0.10
DDFD	Innovator Equity Dual Dir 15 Buffer ETF	19.95	19.89	19.92	11.0K	0.00	0.00
DDFF	Innovator Equity Dual Directional 15	19.95	19.88	19.95	6.6K	0.02	0.10
DDFJ	Innovator Equity Dual Dirx 15 Buffer ETF	19.73	19.69	19.69	4.2K	0.00	0.00
DDFL	Innovator Equity Dual Dir 15 Buffer ETF	21.12	21.10	21.12	10.4K	-0.06	0.28
DDFM	Innovator Equity Dual Dir 15 Buffer ETF	19.76	19.71	19.71	2.6K	0.01	0.05
DDFN	Innovator Equity Dual Dir 15 Buffer ETF	20.06	20.02	20.06	6.9K	0.00	0.00
DDFO	Innovator Equity Dual Directional 15	22.47	22.40	22.41	69.7K	-0.02	0.09
DDFS	Innovator Equity Dd 15 Buffer ETF Sep	21.99	21.89	21.96	61.0K	0.01	0.02
DDFY	Innovator Equity Dual Directional 15	20.10	19.99	20.08	305.3K	-0.02	0.07
DDFZ		19.76	19.34	19.37	2.34M	0.00	NaN
DDLS	Wisdomtree Dynamic Cur-Hgd Intl Smallcap	46.03	45.45	45.55	24.2K	-0.74	1.60
DDM	Ultra Dow30 2X ETF	63.36	62.13	62.83	136.4K	0.19	0.30
DDNQ	Innovator Growth-100 Dual Dirx 5 Buffer	20.68	20.66	20.68	1.7K	0.00	0.02
DDSQ	Innovator Equity Dual Dirx 5 Buffer ETF	21.00	20.93	20.99	6.3K	-0.03	0.15
DDTA	Innovator Dual Direct 10 Buffer ETF	20.37	20.32	20.37	2.7K	0.01	0.03
DDTD	Innovator Equity Dual Dir 10 Buffer ETF	20.34	20.27	20.31	14.6K	0.02	0.07
DDTF	Innovator Equity Dual Directional 10	20.27	20.19	20.27	1.7K	0.01	0.03
DDTJ	Innovator Equity Dual Dirx 10 Buffer ETF	20.12	20.07	20.12	1.5K	0.01	0.05
DDTL	Innovator Equity Dual Dir 10 Buffer ETF	21.92	21.82	21.88	59.4K	0.04	0.18
DDTM	Innovator Equity Dual Dir 10 Buffer ETF	20.10	20.03	20.08	1.2K	0.00	0.01
DDTN	Innovator Equity Dual Dir 10 Buffer ETF	20.41	20.37	20.37	2.4K	0.01	0.04
DDTO	Innovator Equity Dual Directional 10	22.90	22.88	22.90	3.1K	0.02	0.07
DDTS	Innovator Equity Dd 10 Buffer ETF Sep	22.53	22.44	22.47	76.4K	-0.05	0.20
DDTY	Innovator Equity Dual Directional 10	20.29	20.19	20.29	3.9K	0.05	0.25
DDTZ		19.97	19.38	19.43	2.33M	0.00	NaN
DDV	Defined Duration 5 ETF	25.45	25.44	25.44	10.6K	-0.02	0.06
DDWM	Wisdomtree Dynamic Cur-Hgd Intl Equity	46.50	46.11	46.35	66.9K	-0.41	0.88
DDX	DeFined Duration 10 ETF	25.26	25.25	25.25	12.7K	0.01	0.04
DDXX	DeFined Duration 20 ETF	27.91	27.91	27.91	100	0.02	0.07
DECM	FT Vest U.S. Max Buffer ETF - Dec	33.73	33.67	33.72	1.3K	0.01	0.03
DECP	PGIM S&P 500 Buffer 12 ETF - December	32.57	32.48	32.57	416	0.03	0.11
DECT	Aim U.S. Large Cap Buffer10 Dec ETF	39.46	39.27	39.37	6.4K	0.03	0.06
DECU	Allianzim U.S. Equity Buffer15 Uncapped	29.67	29.41	29.65	3.6K	0.08	0.27
DECW	Aim U.S. Large Cap Buffer20 Dec ETF	35.68	35.59	35.66	9.5K	-0.01	0.02
DECZ	Trueshares Structured Outcome [Dec] ETF	43.80	43.57	43.80	2.8K	0.07	0.17
DEED	Tcw Securitized Plus ETF FT	21.27	21.24	21.27	28.1K	-0.08	0.37
DEEF	Xt FTSE Developed Ex US Multifactor ETF	39.51	39.51	39.51	260	-0.34	0.84
DEEP	Deep Value ETF	40.82	40.75	40.82	350	0.45	1.12
DEFI	Hashdex Bitcoin Futures ETF	81.07	80.77	80.77	500	-2.25	2.71
DEFR	Aptus Deferred Income ETF	26.66	26.56	26.64	4.2K	-0.02	0.07
DEHP	Dimensional E.M. High Profitability ETF	44.22	43.34	43.99	41.9K	0.80	1.85
DEM	Wisdomtree EM High Div Fund	56.09	55.47	55.89	173.4K	0.70	1.27
DES	Wisdomtree U.S. Smallcap Dividend Fund	38.59	38.10	38.31	112.3K	-0.20	0.52
DESK	Vaneck Office and Commercial REIT ETF	37.58	37.58	37.92	0	-0.34	0.89
DEUS	Xt Russell US Multifactor ETF	64.10	63.79	64.03	10.8K	-0.13	0.20
DEW	Wisdomtree Global High Dividend Fund	68.54	68.28	68.28	1.0K	-0.41	0.60
DEXC	Dimensional E.M. Ex China Core Equity	83.93	82.44	83.58	12.3K	1.75	2.14
DFAC	Dimensional U.S. Core Equity 2 ETF	44.38	44.01	44.27	2.12M	0.09	0.20
DFAE	Dimensional W.M. Core Equity Market ETF	41.50	40.70	41.31	1.31M	0.81	2.00
DFAI	Dimensional International Core Equity	41.73	41.29	41.54	2.02M	-0.30	0.71
DFAR	Dimensional US Real Estate ETF	25.76	25.41	25.41	2.94M	-0.46	1.78
DFAS	Dimensional U.S. Small Cap ETF	78.73	77.76	78.58	420.6K	0.04	0.06
DFAT	Dimensional U.S. Targeted Value ETF	67.22	66.68	67.11	226.1K	-0.04	0.06
DFAU	Dimensional US Core Equity Market ETF	52.28	51.89	52.15	558.8K	0.14	0.27
DFAW	Dimensional World Equity ETF	83.48	82.84	83.30	59.4K	-0.22	0.26
DFAX	Dimensional World Ex U.S. Core Equity 2	37.93	37.49	37.79	882.6K	0.06	0.16
DFCA	Dimensional California Municipal Bond	50.11	50.01	50.09	37.1K	0.06	0.12
DFCF	Dimensional Core Fixed Income ETF	42.27	42.12	42.26	771.9K	-0.04	0.09
DFE	Wisdomtree Europe Smallcap Dividend Fund	76.70	76.02	76.67	3.0K	-0.64	0.83
DFEB	FT Vest U.S. Deep Buffer ETF - Feb	50.58	50.46	50.50	14.0K	0.02	0.04
DFEM	Dimensional E.M. Core Equity 2 ETF	42.04	41.32	41.86	824.4K	0.79	1.92
DFEN	Direxion Daily Aerospace & Defense Bull	74.01	67.61	69.94	199.3K	-5.18	6.90
DFEV	Dimensional E.M. Value ETF	44.12	43.39	43.98	241.9K	0.83	1.92
DFGR	Dimensional Global Real Estate ETF	28.62	28.34	28.34	464.9K	-0.48	1.67
DFIC	Dimensional Intl Core Equity 2 ETF	38.11	37.74	37.97	1.03M	-0.29	0.76
DFII	FT Vest Bitcoin Strategy & Target Income	13.45	13.36	13.42	14.4K	-0.57	4.07
DFIP	Dimensional Inflation-Protected	41.96	41.86	41.94	151.3K	0.01	0.02
DFIS	Dimensional Intl Small Cap ETF	36.68	36.30	36.55	397.6K	-0.34	0.92
DFIV	Dimensional International Value ETF	55.75	55.15	55.44	882.2K	-0.25	0.45
DFJ	Wisdomtree Japan Smallcap Fund	105.8	104.3	104.6	92.8K	-2.4	2.28
DFLV	Dimensional US Large Cap Value ETF	39.27	38.99	39.22	633.6K	0.13	0.33
DFMC	U.S. Micro Cap Portfolio ETF Class	56.83	56.16	56.81	23.5K	0.05	0.09
DFNL	Davis Select Financial ETF	46.12	45.80	45.84	16.1K	-0.37	0.80
DFNM	Dimensional National Municipal Bond ETF	48.27	48.14	48.25	130.5K	0.02	0.04
DFSB	Dimensional Global Sustainability Fixed	52.15	52.00	52.12	39.8K	-0.05	0.10
DFSD	Dimensional Short-Duration Fixed Income	47.87	47.78	47.87	475.1K	-0.03	0.06
DFSE	Dimensional E.M. Sustainability ETF	50.77	49.87	50.71	12.3K	1.01	2.03
DFSI	Dimensional International Sustainability	45.50	45.02	45.35	36.1K	-0.49	1.07
DFSU	Dimensional US Sustainability Core 1 ETF	46.81	46.45	46.67	66.6K	-0.01	0.01
DFSV	Dimensional US Small Cap Value ETF	37.74	37.43	37.69	1.57M	-0.02	0.04
DFTT	Df Tactical 30 ETF	30.31	30.15	30.31	683	-0.24	0.78
DFUS	Dimensional U.S. Equity ETF	82.82	82.20	82.62	815.0K	0.22	0.27
DFUV	Dimensional US Marketwide Value ETF	53.92	53.52	53.84	488.1K	0.15	0.28
DFVE	Doubleline Fortune 500 Equal Weight ETF	35.20	34.98	35.12	3.2K	0.10	0.29
DFVX	Dimensional US Large Cap Vector ETF	82.60	82.18	82.46	8.7K	-0.24	0.29
DGAP	FT U.S. Equity Buffer & Digital ETF	30.48	30.48	30.48	490	-0.01	0.05
DGIN	Vaneck Digital India ETF	34.58	33.97	34.23	5.1K	-0.52	1.51
DGJA	FT Vest U.S. Equity Buffer & Digital	31.56	31.55	31.56	532	-0.01	0.02
DGOC	FT U.S. Equity Buffer & Digital Return	32.41	32.41	32.41	734	-0.01	0.02
DGP	DB Gold 2X ETN Powershares	166.3	162.2	165.2	215.6K	-4.7	2.74
DGRO	Dividend Growth Ishares Core ETF	75.13	74.46	74.73	1.31M	-0.19	0.25
DGS	Wisdomtree Emerging Market Smallcap Fund	66.36	65.74	66.24	26.8K	0.52	0.79
DGT	Global Dow ETF SPDR	188.0	186.4	187.4	42.1K	0.1	0.07
DGZ	DB Gold -1X ETN Powershares	6.220	5.090	5.420	6.8K	-0.140	2.52
DHDG	FT Vest U.S. Quarterly 2.5 To 15 Buffer	36.42	36.40	36.42	1.5K	0.01	0.03
DHLX	Diamond Hill Large Cap Concentrated ETF	13.12	13.07	13.11	92.8K	-0.03	0.23
DHS	Wisdomtree U.S. High Dividend Fund	111.2	110.2	110.3	11.4K	-1.6	1.40
DHSB	Strategy Shares Day Hagan Smart Buffer	27.15	27.04	27.15	514	0.08	0.29
DHY	Credit Suisse High Yield Bond Fund	1.760	1.750	1.750	234.9K	-0.010	0.57
DHY-	Credit Suisse High Yield Credit Fund RTS	0.0064	0.0036	0.0054	8.81M	0.0009	20.00
DIA	Dow Industrials SPDR	513.7	508.3	511.5	3.41M	0.7	0.14
DIAL	Columbia Diversified Fixed Income ETF	18.17	18.11	18.16	26.8K	-0.11	0.60
DIEM	Franklin Emerging Market Core Div Tilt	44.84	44.16	44.61	11.6K	1.05	2.40
DIG	Ultra Oil & Gas 2X ETF	58.02	56.20	57.13	70.2K	2.02	3.67
DIHP	Dimensional Intl High Profitability ETF	34.20	33.87	34.08	540.3K	-0.24	0.70
DIM	Wisdomtree International Midcap Dividend	86.74	86.18	86.73	2.4K	-1.02	1.17
DINT	Davis Select International ETF	30.03	29.56	30.03	22.4K	0.53	1.80
DIPR	Corgi Space & Satellite Communications	32.50	30.89	31.58	4.1K	-1.94	5.83
DIPS	Yieldmax Short Nvda Option Income	39.63	37.75	37.80	2.8K	-1.70	4.28
DISO	Yieldmax Dis Option Income Strategy ETF	9.790	9.430	9.690	46.5K	0.063	0.65
DISV	Dimensional Intl Small Cap Value ETF	42.45	42.06	42.27	332.0K	-0.41	0.96
DIT	Amcon Distributing Company	81.40	81.08	81.08	200	-0.81	0.99
DIV	GX Superdividend U.S. ETF	19.15	19.01	19.07	203.9K	-0.01	0.04
DIVB	US Dividend and Buyback Ishares ETF	61.85	61.25	61.71	47.3K	-0.05	0.08
DIVE	Tidal Trust I Dana Concentrated Dividend	25.66	25.60	25.62	1.1K	-0.23	0.87
DIVG	Invesco S&P 500 High Dividend Growers	35.62	35.59	35.62	2.0K	-0.02	0.05
DIVI	Franklin Intl Core Div Tilt ETF	43.28	42.77	43.09	106.8K	-0.16	0.37
DIVL	Madison Dividend Value ETF	24.26	24.26	24.55	0	-0.29	1.19
DIVN	Horizon Dividend Income ETF	29.00	28.82	28.86	11.9K	-0.24	0.83
DIVO	Amplify Cwp Enhanced Dividend Income ETF	46.30	45.97	46.05	927.8K	-0.19	0.41
DIVP	Cullen Enhanced Equity Income ETF	26.72	26.55	26.70	6.7K	-0.17	0.64
DIVS	Smartetfs Dividend Builder ETF	32.65	32.54	32.65	725	-0.01	0.03
DIVZ	Opal Dividend Income ETF	37.21	36.98	37.01	16.0K	-0.38	1.00
DJAN	FT Vest U.S. Deep Buffer ETF - Jan	45.59	45.45	45.55	7.3K	0.04	0.08
DJD	Dow Jones Indu Dividend Invesco ETF	63.02	62.71	62.98	11.7K	0.10	0.15
DJIA	GX Dow 30 Covered Call ETF	21.98	21.90	21.93	43.1K	-0.05	0.24
DJP	Ipath Commodity Index TR ETN	49.21	48.73	48.90	35.0K	0.52	1.07
DJTU	T-Rex 2X Long Djt Daily Target ETF	1.550	1.390	1.535	1.52M	0.045	3.02
DJUL	FT Vest U.S. Deep Buffer ETF - Jul	49.90	49.85	49.90	670	0.01	0.01
DJUN	FT Vest U.S. Deep Buffer ETF - Jun	49.12	49.06	49.09	3.5K	-0.02	0.04
DLAG	FT Vest U.S. Equity Dual Direct Buffer	32.97	32.91	32.92	3.4K	-0.02	0.06
DLFE	FT Vest U.S. Equity Dual Directional	31.75	31.70	31.75	3.6K	0.01	0.04
DLMY		30.56	29.96	30.02	3.7K	0.02	0.07
DLN	Wisdomtree U.S. Largecap Dividend Fund	96.14	95.80	95.98	99.9K	-0.22	0.22
DLNV	FT Vest U.S. Equity Dual Directional	32.93	32.85	32.89	4.4K	0.02	0.06
DLS	Wisdomtree International Smallcap Fund	87.32	86.70	86.84	11.9K	-1.26	1.43
DLUX	Doubleline Ultrashort Income ETF	50.24	50.24	50.24	100	-0.17	0.34
DMAR	FT Vest U.S. Deep Buffer ETF - Mar	44.74	44.70	44.72	3.2K	0.04	0.09
DMAX	Ishares Trust Ishares Large Cap Max	27.32	27.32	27.32	648	0.02	0.05
DMAY	FT Vest U.S. Deep Buffer ETF - May	47.38	47.24	47.34	43.9K	0.01	0.02
DMBS	Doubleline Mortgage ETF	48.90	48.76	48.90	75.6K	-0.28	0.57
DMX	Doubleline Multi-Sector Income ETF	50.08	50.03	50.07	9.1K	-0.25	0.50
DNL	Wisdomtree Global Ex-US Quality Div	45.28	44.79	45.04	26.9K	0.00	0.00
DNN	Denison Mines Corp	3.510	3.330	3.425	21.78M	-0.055	1.58
DNOV	FT Vest U.S. Deep Buffer ETF - Nov	51.29	51.21	51.24	16.7K	0.00	0.00
DOCK	Corgi Ports Rail & Freight ETF	27.33	27.33	27.33	106	0.26	0.97
DOCT	FT Vest U.S. Deep Buffer ETF - Oct	46.60	46.55	46.60	1.1K	0.03	0.05
DOG	Short Dow30 -1X ETF	22.41	22.19	22.28	2.09M	-0.03	0.13
DOGG	FT Vest DJIA Dogs 10 Target Income ETF	21.22	21.03	21.11	44.4K	-0.20	0.94
DOJE	Rex-Osprey Doge ETF	9.340	9.100	9.330	43.2K	0.040	0.43
DOL	Wisdomtree International Largecap	75.31	74.58	74.99	6.1K	-0.04	0.05
DON	Wisdomtree U.S. Midcap Dividend Fund	54.96	54.53	54.80	120.4K	-0.28	0.51
DPRE	Virtus Duff & Phelps Real Estate Income	25.18	25.18	25.68	0	-0.50	1.95
DPST	Regional Banks Bull 3X ETF Direxion	116.0	106.4	108.1	296.9K	-6.2	5.44
DRAI	Draco Evolution AI ETF	35.87	35.46	35.87	2.2K	0.13	0.35
DRAM	Roundhill Memory ETF	68.76	65.46	68.05	31.19M	4.80	7.59
DRAY	Yieldmax Dkng Option Income Strategy ETF	18.14	16.90	17.90	12.2K	0.92	5.42
DRES	GMO Domestic Resilience ETF	29.89	29.89	29.89	101	0.02	0.05
DRGN	Themes China Generative Artificial	37.11	36.15	36.55	17.7K	-0.54	1.47
DRIP	S&P Oil & Gas Exp. & Prod. Bear -2X ETF	4.850	4.465	4.625	31.66M	-0.245	5.03
DRKY	Vistashares Target 15 Drukmacro Dist ETF	20.34	20.22	20.27	5.4K	-0.09	0.45
DRN	Real Estate Bull 3X ETF Direxion	10.350	9.970	9.980	607.7K	-0.510	4.86
DRNL	Defiance 2X Daily Long Pure Drone ETF	17.35	15.64	16.36	32.9K	-0.41	2.44
DRSK	Aptus Defined Risk ETF	29.69	29.49	29.67	53.8K	0.14	0.47
DRUP	Graniteshares Nasdaq Select Disruptors	67.84	65.80	67.84	2.9K	2.45	3.75
DRV	Direxion Daily Real Estate Bear 3X	20.97	20.25	20.95	80.5K	0.93	4.65
DSCO	Doubleline Securitized Credit ETF	24.82	24.68	24.71	17.2K	-0.15	0.60
DSEP	FT Vest U.S. Deep Buffer ETF - Sep	47.38	47.30	47.33	3.6K	0.01	0.02
DSI	KLD 400 Social Ishares MSCI ETF	144.7	143.0	144.5	87.6K	1.5	1.03
DSPY	Tema S&P 500 Historical Weight ETF	65.49	65.01	65.49	1.8K	0.10	0.16
DSS	Document Security Systems	0.5300	0.4796	0.4902	38.0K	0.0249	5.19
DSTL	Distillate U.S. Fundamental Stability	61.02	60.04	60.93	43.2K	0.78	1.30
DTAN	Sparkline International Intangible Value	33.15	33.11	33.14	300	-0.09	0.28
DTD	Wisdomtree U.S. Total Dividend Fund	92.71	92.39	92.55	12.7K	-0.22	0.23
DTEC	Alps Disruptive Technologies ETF	52.23	50.74	52.17	2.4K	1.77	3.52
DTH	Wisdomtree International High Dividend	56.34	55.86	56.20	18.2K	-0.25	0.44
DTRE	Alerian Dis Tech Real Estate ETF FT	42.44	42.44	43.28	0	-0.85	1.95
DUBS	Aptus Large Cap Enhanced Yield ETF	42.46	42.21	42.39	10.6K	0.11	0.26
DUG	Ultrashort Oil & Gas -2X ETF	19.30	18.47	18.82	149.5K	-0.66	3.39
DUHP	Dimensional US High Profitability ETF	41.49	41.18	41.43	587.2K	0.06	0.15
DUKQ	Ocean Park Domestic ETF	31.51	31.29	31.51	500	0.14	0.44
DUKZ	Ocean Park Diversified Income ETF	25.94	25.62	25.77	15.6K	0.07	0.28
DULL	Microsectors Gold -3X Inverse Leveraged	58.82	57.32	57.40	9.8K	2.40	4.34
DUNK	Tidal Trust I Dana Unconstrained Equity	28.55	26.23	26.94	19.4K	1.12	4.32
DURA	Vaneck Morningstar Durable Dividend ETF	37.34	37.34	37.34	101	-0.51	1.36
DUSA	Davis Select USA ETF	55.73	55.32	55.37	31.1K	-0.17	0.31
DUSB	Dimensional Ultrashort Fixed Income ETF	50.82	50.79	50.82	138.6K	0.02	0.04
DUSL	Direxion Daily Industrials Bull 3X	85.78	82.74	85.78	6.0K	-1.11	1.27
DUST	Gold Miners Bear -2X ETF Direxion	54.50	49.26	51.96	492.6K	2.87	5.85
DUTY	U.S. Defense ETF	27.95	27.50	27.67	4.0K	0.30	1.10
DVDN	Kingsbarn Dividend Opportunity ETF	16.86	16.77	16.77	568	-0.20	1.18
DVND	Touchstone Dividend Select ETF	38.21	38.21	38.21	500	-0.23	0.60
DVVY	Invesco Diversified Dividend	26.01	26.01	26.21	0	-0.19	0.74
DVYA	Asia Pacific Dividend Ishares ETF	50.24	49.86	50.15	3.1K	-0.08	0.16
DVYE	Emrg Mkts Dividend Ishares ETF	34.88	34.25	34.70	90.2K	0.67	1.97
DWLD	Davis Select World Opportunities ETF	48.73	48.20	48.69	13.5K	0.86	1.79
DWM	Wisdomtree International Equity Fund	74.17	73.63	74.01	12.2K	-0.56	0.75
DWMF	Wisdomtree International Multifactor	33.22	33.14	33.16	1.1K	-0.18	0.54
DWWN		25.91	25.91	25.86	0	0.05	0.18
DWX	S&P Dividend Intl SPDR	46.66	46.46	46.62	4.6K	-0.28	0.60
DXD	Ultrashort Dow30 -2X ETF	18.42	18.00	18.17	1.92M	-0.04	0.19
DXF	Eason Technology Limited ADR	1.2500	0.4790	0.5313	9.19M	-0.1471	21.68
DXIV	Dimensional International Vector Equity	72.45	71.54	72.05	5.1K	-0.75	1.03
DXJ	Wisdomtree Japan Hedged Equity Fund	173.4	168.8	169.4	225.7K	-2.2	1.26
DXUV	Dimensional US Vector Equity ETF	66.49	66.19	66.42	24.9K	0.08	0.12
DYLD	Leadershares Dynamic Yield ETF	22.50	22.38	22.40	4.4K	-0.02	0.07
DYLG	GX Dow 30 Covered Call & Growth ETF	27.58	27.36	27.38	2.9K	0.04	0.16
DYNF	Blackrock U.S. Equity Factor Rotation	67.84	67.28	67.62	2.36M	0.15	0.21
DZZ	DB Gold -2X ETN Powershares	2.108	1.980	2.040	8.3K	0.031	1.56
EAD	Wells Fargo Advantage	6.600	6.540	6.550	262.4K	-0.050	0.76
EAFG	Pacer Dvlp Markets Cash Cows Growth	25.79	25.79	25.79	112	0.01	0.04
EAGG	Ishares ESG U.S. Aggregate Bond ETF	47.27	47.11	47.26	286.3K	-0.20	0.41
EAGL	Eagle Capital Select Equity ETF	33.72	33.33	33.64	165.6K	0.38	1.14
EALT	Innovator U.S. Equity 5-15 Buffer ETF	35.69	35.60	35.69	12.1K	0.06	0.17
EAOA	Ishares ESG Aware Aggressive Allocation	45.49	45.49	45.40	0	0.09	0.19
EAOK	Ishares ESG Aware Conservative	28.36	28.36	28.36	140	0.04	0.14
EAOM	Ishares ESG Aware Moderate Allocation	31.44	31.44	31.41	0	0.03	0.09
EAOR	Ishares ESG Aware Growth Allocation ETF	37.89	37.89	37.89	100	0.09	0.23
EAPR	Innovator Emerging Markets Power Buffer	33.36	32.84	33.19	36.2K	0.26	0.79
EASG	Xt MSCI EAFE ESG Leaders Equity ETF	38.17	38.13	38.17	1.2K	-0.08	0.20
EBIT	Harbor Alphaedge Small Cap Earners ETF	37.67	37.31	37.67	502	0.17	0.45
EBND	BBG Emerging Markets Local Bond SPDR ETF	20.95	20.84	20.93	205.5K	-0.10	0.45
EBUF	Innovator Emerging Markets 10 Buffer ETF	31.59	31.54	31.55	5.6K	0.03	0.10
ECF	Ellsworth Convertible Growth and Income	13.62	13.39	13.61	42.6K	0.09	0.67
ECF-A	Ellsworth Fund Ltd	20.94	20.51	20.54	1.6K	-0.06	0.29
ECFpA		20.94	20.51	20.54	1.4K	-0.06	0.29
ECH	Chile Ishares MSCI ETF	42.20	41.01	41.07	331.8K	-0.85	2.03
ECML	Euclidean Fundamental Value ETF	37.78	37.78	37.78	45.3K	0.48	1.29
ECNS	China Smallcap Ishares MSCI ETF	32.28	31.55	31.76	4.2K	0.25	0.80
ECON	Emrg Mkts Consumer Egshares	37.17	36.42	37.04	9.8K	0.54	1.49
EDC	Emerging Markets Bull 3X ETF Direxion	101.29	95.75	99.56	87.7K	5.92	6.32
EDEN	Denmark Ishares MSCI ETF	111.4	110.8	111.4	1.4K	-0.7	0.65
EDGE	Mrbl Enhanced Equity ETF	49.65	49.58	49.65	1.5K	0.05	0.11
EDGF	The Advisors Inner Circle Fund II 3Edge	24.84	24.75	24.84	59.5K	0.02	0.08
EDGH	The Advisors Inner Circle Fund II 3Edge	34.36	34.28	34.29	25.8K	-0.06	0.17
EDGI	3Edge Dynamic International Equity ETF	31.31	31.05	31.24	10.5K	-0.01	0.03
EDGQ	Global X Nasdaq-100 Income Edge ETF	29.20	28.83	29.18	7.4K	0.07	0.24
EDGU	3Edge Dynamic US Equity ETF	32.04	31.75	32.01	21.2K	0.14	0.45
EDGX	Global X U.S. 500 Income Edge ETF	27.13	26.98	27.13	3.5K	0.03	0.11
EDIV	S&P Emrg Mkts Dividend SPDR	41.65	41.38	41.50	58.6K	0.14	0.33
EDOG	Alps Emerging Sector Dividend	24.94	24.71	24.94	6.4K	0.21	0.87
EDOW	Dow 30 Equal Weight ETF FT	43.98	43.79	43.97	18.6K	-0.02	0.05
EDV	Extended Dur Trs Idx ETF Vanguard	63.98	63.14	63.86	1.25M	0.13	0.20
EDZ	Emerging Markets Bear -3X ETF Direxion	15.55	14.60	14.87	280.2K	-1.04	6.51
EELV	S&P Emerging Markets Low Vol Invesco ETF	28.39	28.28	28.32	22.8K	-0.10	0.35
EEM	Emrg Mkts Ishares MSCI ETF	70.51	69.13	70.10	26.74M	1.51	2.19
EEMO	S&P Emerging Markets Momentum Invesco	24.90	24.22	24.78	44.7K	0.78	3.25
EEMS	Emrg Mkts Smallcap Ishares MSCI ETF	78.70	77.60	78.44	36.3K	0.79	1.01
EEMV	Emrg Mkts Min Vol Ishares Edge MSCI ETF	76.54	75.43	76.27	289.1K	0.79	1.04
EEMX	EM Fossil Fuel Reserves MSCI ETF SPDR	55.37	54.50	55.02	36.2K	0.96	1.77
EES	Wisdomtree U.S. Smallcap Fund	64.53	63.70	64.32	8.5K	0.05	0.07
EET	Ultra MSCI Emerging Markets 2X ETF	125.6	121.6	124.8	88.9K	4.9	4.12
EETH	Proshares Ether Strategy ETF	24.57	23.96	24.52	26.1K	-0.18	0.73
EEV	Ultrashort MSCI Emerging Markets -2X ETF	11.11	10.70	10.84	68.5K	-0.44	3.88
EFA	EAFE Ishares MSCI ETF	104.9	103.6	104.4	15.05M	-0.4	0.34
EFAA	Invesco MSCI EAFE Income Advantage ETF	55.51	54.99	55.42	46.4K	-0.03	0.05
EFAD	Proshares MSCI EAFE Dividend Growers ETF	43.07	42.78	43.05	11.8K	-0.17	0.40
EFAV	EAFE Min Vol Ishares Edge MSCI ETF	90.40	89.88	90.12	555.2K	-0.93	1.02
EFAX	EAFE Fossil Fuel Reserves Free MSCI ETF	53.36	52.83	53.13	38.1K	-1.18	2.17
EFFE	Osmosis Emerging Markets Resource	29.02	29.00	29.01	1.0K	1.06	3.72
EFFI	Osmosis International Resource Efficient	25.47	25.47	25.47	190	-0.10	0.40
EFG	EAFE Growth Ishares MSCI ETF	123.6	121.9	123.1	570.5K	-0.4	0.33
EFIV	SPDR S&P 500 ESG ETF	73.36	72.60	73.27	26.5K	0.62	0.85
EFNL	Finland Ishares MSCI ETF	57.88	56.21	57.65	4.4K	0.85	1.50
EFO	Ultra MSCI EAFE 2X ETF	73.04	71.15	71.99	22.5K	-1.22	1.67
EFU	Ultrashort MSCI EAFE -2X ETF	7.650	7.520	7.549	9.4K	0.076	1.02
EFV	EAFE Value Ishares MSCI ETF	78.56	77.77	78.24	4.21M	-0.38	0.48
EFZ	Short MSCI EAFE -1X ETF	23.67	23.22	23.33	6.0K	-0.04	0.17
EGG	Enigmatig Limited Cl A	10.88	6.88	10.45	71.9K	2.86	37.59
EGGS	Nestyield Total Return Guard ETF	40.70	39.58	40.13	3.8K	-0.03	0.07
EGGY	Nestyield Dynamic Income Shield ETF	41.35	39.90	40.85	66.6K	0.19	0.47
EGLE	GX S&P 500 U.S. Revenue Leaders ETF	31.57	31.33	31.57	1.5K	0.27	0.88
EGUS	Ishares ESG Aware MSCI USA Growth ETF	59.62	59.54	59.55	1.3K	0.47	0.80
EHCC	Global X Ethereum Covered Call ETF	22.91	22.91	23.12	0	-0.21	0.90
EHY	Amplify Ethereum Max Income Covered Call	9.290	9.139	9.285	11.2K	-0.084	0.89
EIDO	Indonesia Ishares MSCI ETF	12.87	12.71	12.86	798.3K	0.11	0.86
EIM	Eaton Vance Muni Bond Fund	9.930	9.790	9.810	166.7K	-0.050	0.51
EINC	Vaneck Energy Income ETF	118.4	116.5	117.4	10.4K	0.8	0.69
EIPI	FT Energy Income Partners Enhanced ETF	21.99	21.81	21.83	34.9K	-0.02	0.09
EIPX	FT Energy Income Partners ST	31.77	31.54	31.54	20.8K	-0.05	0.14
EIRL	Ireland Ishares MSCI ETF	79.00	75.62	77.03	267.2K	0.75	0.99
EIS	Israel Ishares MSCI ETF	136.0	131.8	134.0	126.5K	-3.3	2.42
EJAN	Innovator Emerging Markets Power Buffer	36.10	35.92	36.10	19.1K	0.15	0.42
EJUL	Innovator Emerging Markets Power Buffer	31.10	31.03	31.03	4.0K	-0.02	0.06
ELA	Envela Corp	25.41	23.70	23.86	76.2K	-1.58	6.21
ELCV	Strategy Shares Eventide High Dividend	31.67	31.55	31.59	14.1K	-0.05	0.16
ELD	Wisdomtree Emerging Markets Local Debt	29.12	28.66	28.77	12.7K	0.12	0.42
ELLO	Ellomay Capital Ltd	25.61	23.70	23.74	12.9K	-0.27	1.12
ELM	Elm Market Navigator ETF	29.37	29.11	29.32	39.1K	0.02	0.07
ELMD	Electromed Inc	38.51	36.31	36.82	31.1K	-0.72	1.92
EMBD	GX Emerging Markets Bond ETF	23.84	23.72	23.81	19.0K	-0.12	0.50
EMBX	Vaneck Emerging Markets Bond ETF	51.34	51.18	51.32	18.6K	-0.29	0.56
EMC	GX Emerging Markets Great Consumer ETF	38.80	38.22	38.80	2.4K	0.87	2.30
EMCR	Xt E.M. Carbon Reduction Climate	45.76	45.55	45.70	318	1.01	2.26
EMCS	Xt MSCI Emerging Markets Climate	47.56	46.95	47.56	2.1K	1.28	2.77
EMDM	FT Bloomberg Emerging Democracies ETF	44.06	43.27	43.93	3.5K	0.63	1.47
EMDV	MSCI Emerging Markets Dividend Growers	47.58	47.58	47.58	250	0.47	0.99
EMES	Harbor Emerging Markets Select ETF	29.09	29.09	28.42	0	0.66	2.33
EMET	Vaneck Green Metals ETF	46.27	45.19	46.14	73.5K	0.57	1.25
EMFI	Pictet Emerging Markets Debt ETF	50.48	50.48	50.43	0	0.05	0.09
EMGF	Emrg Mkts Edge Multifactor Ishares MSCI	75.80	74.48	75.54	278.5K	1.93	2.62
EMHC	BBG Emerging Markets USD Bond SPDR ETF	25.27	25.21	25.27	9.7K	-0.15	0.59
EMHY	JPM EM High Yield Bond ETF	40.45	40.34	40.45	52.3K	-0.20	0.49
EMKT	Lazard Emerging Markets Opportunities	32.94	32.43	32.75	10.4K	0.55	1.71
EMLC	Vaneck JPM EM Local Currency Bond Et	25.54	25.41	25.51	2.06M	-0.11	0.41
EMLP	North American Energy Infr Fund FT	42.91	42.50	42.52	642.9K	-0.40	0.93
EMM	GX Emerging Markets Ex-China ETF	46.00	45.32	45.96	9.4K	1.02	2.27
EMMF	Wisdomtree Emerging Markets Multifactor	40.96	40.27	40.77	15.3K	0.90	2.25
EMMY		25.12	25.12	25.12	2.3K	0.25	1.02
EMNT	Pimco Enhanced Short Maturity Active ESG	98.66	98.63	98.66	8.5K	-0.31	0.31
EMOP	Ab Emerging Markets Opportunities ETF	53.92	53.24	53.60	109.4K	0.64	1.21
EMOT	FT S&P 500 Economic Moat ETF	25.95	25.94	25.94	253	-0.10	0.37
EMPB	Efficient Market Portfolio Plus ETF	32.64	32.42	32.60	2.9K	-0.17	0.53
EMQQ	Emrg Mkts Internet and E-Commerce ETF	33.48	32.48	32.90	27.8K	0.55	1.70
EMSF	Matthews Emerging Markets Sustainab	41.16	40.54	41.13	1.9K	0.66	1.65
EMTL	SPDR Doubleline EM Fixed Income ETF	42.80	42.75	42.79	7.0K	-0.15	0.35
EMTY	Decline of The Retail Store -1X ETF	24.53	24.37	24.37	1.0K	0.31	1.29
ENFR	Alerian Energy Infrastructure ETF	38.11	37.74	37.78	84.2K	0.29	0.77
ENOR	Norway Ishares MSCI ETF	37.30	36.51	37.22	45.6K	0.08	0.22
EOCT	Innovator Emerging Markets Power Buffer	34.11	34.03	34.11	1.1K	0.11	0.34
EON.W	Eon Resources Inc WT [Eonr/W]	0.1200	0.0556	0.1042	42.1K	0.0042	4.20
EONR	Eon Resources Inc	0.6400	0.5788	0.6127	1.42M	0.0255	4.34
EONR.WS		0.1200	0.0556	0.1042	41.9K	0.0042	4.20
EONR.WT	EON Resources Inc WT	0.0000	0.0000	0.0000	0	0.0000	NaN
EOSU	T-Rex 2X Long Eose Daily Target ETF	59.60	49.75	58.74	29.9K	6.74	12.96
EP	Empire Petroleum Corp	2.745	2.545	2.720	45.9K	0.170	6.67
EPAI	Harbor AI Inflection Strategy ETF	28.01	27.85	28.01	1.2K	0.09	0.31
EPEM	Harbor Emerging Markets Equity ETF	30.30	30.30	29.72	0	0.58	1.95
EPHE	Philippines Ishares MSCI ETF	23.98	23.66	23.89	248.5K	0.05	0.21
EPI	Wisdomtree India Earnings Fund	42.34	41.88	42.22	389.7K	-0.36	0.83
EPIN	Harbor International Equity ETF	28.42	28.42	27.91	0	0.51	1.84
EPM	Evolution Petroleum Corp	4.400	4.270	4.290	268.7K	0.050	1.18
EPMB	Harbor Mid Cap Core ETF	25.66	25.66	25.74	0	-0.08	0.31
EPMV	Harbor Mid Cap Value ETF	26.31	26.31	26.34	0	-0.03	0.12
EPOL	Poland Ishares MSCI ETF	40.63	39.76	40.04	253.9K	-0.43	1.05
EPP	Pacific Ex Japan Ishares MSCI ETF	55.55	54.95	55.36	352.7K	-0.07	0.13
EPRF	Innovator S&P Investment Grade Preferred	17.28	16.88	16.93	25.0K	-0.08	0.47
EPS	Wisdomtree U.S. Largecap Fund	79.31	78.86	79.16	20.8K	0.23	0.29
EPSB	Harbor Smid Cap Core ETF	26.57	26.57	26.93	0	-0.36	1.33
EPSV	Harbor Smid Cap Value ETF	29.70	29.70	29.83	0	-0.13	0.44
EPU	Peru All Ishares MSCI ETF	85.93	84.08	85.87	217.1K	-0.10	0.12
EPV	Ultrashort FTSE Europe -2X ETF	19.23	18.60	18.90	21.5K	0.19	1.03
EQAL	Russell 1000 EW Invesco ETF	59.01	58.62	58.84	39.0K	-0.02	0.03
EQIN	Columbia Sustainable U.S. Equity ETF	51.09	50.88	51.01	7.1K	0.19	0.37
EQL	Alps Equal Sector Weight ETF	50.61	50.18	50.25	57.1K	-0.34	0.67
EQLT	Ishares MSCI Emerging Markets Quality	40.57	39.96	40.53	9.7K	0.40	1.00
EQTY	Kovitz Core Equity ETF	27.86	27.69	27.80	11.0K	-0.03	0.11
EQWL	Russell Top 200 EW Invesco ETF	128.6	127.8	128.4	124.5K	-0.2	0.17
EQX	Equinox Gold Corp	13.67	12.47	12.48	12.98M	-1.09	8.03
ERC	Wells Fargo Advantage Multi-Sector	9.180	9.070	9.170	101.3K	-0.010	0.11
ERH	Wells Fargo Advantage Utilities and High	12.00	11.75	11.84	36.0K	-0.14	1.17
ERTH	Invesco MSCI Sustainable Future ETF	50.92	50.60	50.87	2.5K	-0.44	0.85
ERX	Energy Bull 2X ETF Direxion	89.84	85.87	88.28	474.0K	3.00	3.51
ERY	Direxion Daily Energy Bear 2X	11.79	11.32	11.53	1.87M	-0.41	3.39
ESBA	Empire State Realty Op LP	5.620	5.550	5.550	866	0.045	0.82
ESBG	FT Enhanced Stocks Bonds & Gold ETF	22.29	22.29	22.29	200	-0.20	0.86
ESG	Flexshares US ESG Impact Index	176.8	175.9	176.7	6.7K	0.8	0.47
ESGG	Flexshares Global ESG Impact Index	233.3	233.1	233.3	600	1.6	0.69
ESGV	ESG U.S. Stock Vanguard ETF	135.0	133.8	134.7	180.2K	0.5	0.38
ESIM	Eventide International ETF	30.45	29.39	29.51	9.9K	0.01	0.05
ESIX	SPDR S&P Smallcap 600 ESG ETF	34.78	34.78	34.78	300	-0.41	1.16
ESK	Rex-Osprey Eth + Staking ETF	12.09	12.00	12.04	1.0K	-0.17	1.39
ESLG	Eventide Large Cap Growth ETF	28.42	28.01	28.42	2.6K	0.61	2.20
ESLV	Eventide Large Cap Value ETF	27.66	27.63	27.63	1.6K	0.00	0.00
ESML	USA Smallcap ESG Optimized Ishares MSCI	53.49	52.90	53.40	88.2K	0.23	0.43
ESP	Espey Mfg. & Electronics	58.99	57.01	57.32	16.0K	-0.19	0.33
ESSC	Eventide Small Cap ETF	29.96	29.66	29.66	740	-0.08	0.27
ESUM	Eventide US Market ETF	30.25	29.78	30.24	12.1K	0.40	1.36
ETCO	Grayscale Ethereum Covered Call ETF	10.24	10.06	10.20	5.2K	-0.07	0.68
ETFT	Fundsmith Equity ETF	10.930	9.930	9.930	374	-0.005	0.05
ETH	Grayscale Ethereum Staking Mini ETF	19.05	18.57	19.01	3.05M	-0.12	0.63
ETHD	Proshares Ultrashort Ether ETF	68.14	65.05	65.18	342.1K	0.67	1.04
ETHE	Grayscale Ethereum Trust ETF	16.25	15.84	16.22	2.95M	-0.10	0.61
ETHO	Amplify Etho Climate Leadership U.S. ETF	76.79	75.88	76.72	2.7K	0.32	0.41
ETHT	Proshares Ultra Ether ETF	12.99	12.26	12.87	1.98M	-0.19	1.45
ETHU	Volatility Shares 2X Ether ETF	19.56	18.51	19.45	4.91M	-0.23	1.17
ETHV	Vaneck Ethereum ETF	29.29	28.60	29.24	73.0K	-0.23	0.78
ETHW	Bitwise Ethereum ETF	14.35	13.99	14.32	858.1K	-0.09	0.62
ETNG		13.70	13.30	13.30	13.7K	-0.09	0.66
ETTY	Amplify Ethereum 3% Monthly Option	9.800	9.560	9.800	38.3K	-0.093	0.94
ETU	T-Rex 2X Long Ether Daily Target ETF	5.285	4.920	5.150	124.8K	-0.082	1.57
EUAD	Stoxx Europe Aerospace & Defense ETF	42.25	39.79	40.76	422.5K	-1.85	4.34
EUDG	Wisdomtree Europe Quality Dividend	38.61	38.43	38.61	298	-0.39	1.01
EUDV	MSCI Europe Dividend Growers ETF	53.89	53.89	54.18	0	-0.29	0.54
EUHY	Ishares Euro High Yield Corp Bond USD	53.47	53.35	53.43	9.6K	-0.15	0.28
EUIG	Euro Invt Grade Corp Bond USD Hedged ETF	50.01	50.01	50.29	0	-0.28	0.56
EUM	Short MSCI Emerging Markets -1X ETF	15.72	15.41	15.49	84.4K	-0.33	2.10
EUO	Ultrashort Euro -2X ETF	29.56	29.36	29.36	19.2K	0.09	0.31
EURL	Direxion Daily FTSE Europe Bull 3X	45.84	44.37	45.27	26.2K	-0.73	1.59
EUSA	USA Equal Weighted Ishares MSCI ETF	113.2	112.2	112.9	27.2K	0.2	0.16
EUSB	Ishares ESG Advanced Total USD Bond	43.35	43.20	43.35	38.5K	-0.16	0.37
EUV	Corgi Lithography & Semiconductor	27.53	26.38	27.20	956.1K	0.20	0.74
EVHY	Eaton Vance High Yield ETF	52.28	52.20	52.25	7.2K	-0.06	0.11
EVI	Evi Industries Inc	17.79	16.94	17.57	22.9K	0.10	0.57
EVIM	Eaton Vance Intermediate Municipal	53.00	52.84	52.95	12.3K	0.03	0.06
EVLN	Eaton Vance Floating-Rate ETF	48.74	48.68	48.74	72.7K	0.05	0.09
EVLU	Ishares MSCI Emerging Markets Value	42.96	42.90	42.90	352	0.75	1.78
EVMO	Eaton Vance Mortgage Opportunities ETF	50.40	50.03	50.13	112.4K	-0.08	0.16
EVMU		23.38	22.38	23.38	1.5K	-0.28	1.20
EVNT	Altshares Event-Driven ETF	12.12	11.85	11.93	8.6K	-0.03	0.25
EVSB	Eaton Vance Ultra-Short Income ETF	50.82	50.78	50.81	26.9K	0.02	0.03
EVSM	Eaton Vance Short Duration Municipal	50.30	50.24	50.27	84.9K	0.01	0.02
EVUS	Ishares ESG Aware MSCI USA Value ETF	35.31	35.18	35.27	36.4K	0.02	0.06
EVV	Eaton Vance Ltd Duration	9.620	9.333	9.375	300.6K	-0.025	0.27
EVX	Vaneck Environmental Services ETF	38.82	38.51	38.82	4.4K	-0.07	0.19
EWA	Australia Ishares MSCI ETF	29.34	28.92	29.14	1.1M	-0.12	0.41
EWC	Canada Ishares MSCI ETF	58.89	58.31	58.70	1.54M	-0.11	0.18
EWD	Sweden Ishares MSCI ETF	52.24	51.53	52.08	171.1K	-0.64	1.21
EWG	Germany Ishares MSCI ETF	43.66	43.10	43.48	1.54M	0.02	0.05
EWH	Hong Kong Ishares MSCI ETF	23.27	22.85	23.01	2.82M	-0.11	0.48
EWI	Italy Ishares MSCI ETF	59.46	58.75	59.26	415.6K	-0.17	0.29
EWJ	Japan Ishares MSCI ETF	93.37	91.76	92.94	8.02M	-0.02	0.02
EWK	Belgium Ishares MSCI ETF	27.07	26.76	27.01	28.7K	0.06	0.22
EWL	Switzerland Ishares MSCI ETF	62.69	61.55	62.00	411.9K	-1.13	1.78
EWM	Malaysia Ishares MSCI ETF	28.65	28.40	28.62	217.4K	0.04	0.12
EWN	Netherlands Ishares MSCI ETF	67.83	66.21	67.46	153.9K	0.38	0.57
EWO	Austria Ishares MSCI ETF	41.18	40.67	40.91	157.3K	-0.36	0.87
EWP	Spain Ishares MSCI ETF	57.91	56.81	57.44	354.4K	-0.46	0.79
EWQ	France Ishares MSCI ETF	46.00	45.42	45.84	208.7K	-0.13	0.27
EWS	Singapore Ishares MSCI ETF	29.82	29.09	29.70	2.63M	0.22	0.75
EWT	Taiwan Ishares MSCI ETF	107.5	104.8	106.4	4.52M	3.7	3.56
EWU	UK Ishares MSCI ETF	46.88	46.40	46.70	2.24M	-0.24	0.50
EWUS	UK Smallcap Ishares MSCI ETF	42.93	42.50	42.86	2.8K	-0.37	0.86
EWV	Ultrashort MSCI Japan -2X ETF	18.63	18.31	18.37	7.6K	0.02	0.13
EWW	Mexico Ishares MSCI ETF	78.38	77.17	77.84	822.3K	-0.63	0.80
EWX	S&P Emrg Mkts Smallcap SPDR	75.67	75.08	75.59	9.1K	0.72	0.96
EWY	South Korea Ishares MSCI ETF	217.8	209.1	217.2	11.37M	11.4	5.56
EWZ	Brazil Ishares MSCI ETF	36.25	35.49	35.67	18.57M	-0.24	0.66
EXEQ	Wedbush Returnonleadership U.S.	27.20	27.20	26.95	0	0.26	0.96
EXI	Global Industrials Ishares ETF	194.0	191.3	193.6	15.6K	-1.4	0.71
EXOD	Exodus Movement Inc	7.320	6.500	6.820	67.9K	-0.300	4.21
EYLD	Cambria Emerging Shareholder Yield ETF	47.68	44.82	47.65	133.7K	0.99	2.12
EZA	South Africa Ishares MSCI ETF	68.68	66.37	67.78	244.8K	-1.58	2.28
EZBC	Franklin Bitcoin ETF	41.77	40.78	41.29	323.6K	-1.16	2.73
EZET	Franklin Ethereum ETF	15.18	14.85	15.18	39.9K	-0.10	0.65
EZJ	Ultra MSCI Japan 2X ETF	65.24	63.85	64.89	979	-0.02	0.03
EZM	Wisdomtree U.S. Midcap Fund	73.44	72.72	73.21	16.1K	-0.01	0.02
EZPZ	Franklin Crypto Index ETF	18.27	17.74	17.78	6.1K	-0.46	2.52
EZU	Eurozone Ishares MSCI ETF	69.14	68.06	68.84	887.8K	0.04	0.05
FAI	FT Bloomberg Artificial Intelligence ETF	57.83	56.20	57.53	11.5K	1.78	3.19
FAN	Global Wind Energy ETF FT	26.33	25.96	26.20	150.5K	-0.03	0.11
FAPR	FT Vest U.S. Buffer ETF - Apr	46.91	46.75	46.91	13.7K	0.04	0.08
FARX	Frontier Asset Absolute Return ETF	29.43	29.37	29.43	385	0.23	0.79
FAS	Financial Bull 3X ETF Direxion	132.1	129.0	130.8	596.9K	-1.3	0.97
FAUG	FT Vest U.S. Buffer ETF - Aug	56.28	56.20	56.24	6.6K	0.01	0.02
FAX	Abrdn Asia-Pacific Income Fund Inc	14.86	14.58	14.64	217.9K	-0.19	1.28
FAZ	Financial Bear -3X ETF Direxion	45.90	44.91	45.29	265.0K	0.37	0.82
FB	Proshares S&P 500 Dynamic Buffer ETF	44.60	44.53	44.60	8.9K	0.02	0.05
FBCG	Fidelity Blue Chip Growth ETF	63.74	62.83	63.44	428.1K	0.43	0.67
FBCV	Fidelity Blue Chip Value ETF	39.06	38.83	39.00	9.2K	-0.24	0.61
FBDC	FT Confluence Bdc & Specialty Finance	17.28	16.97	17.26	8.0K	0.25	1.44
FBND	Fidelity Total Bond ETF	45.51	45.34	45.50	2.98M	-0.02	0.03
FBT	Biotechnology Index NYSE ETF	221.2	219.4	220.4	6.6K	-2.4	1.06
FBTC	Fidelity Wise Origin Bitcoin Fund	64.10	61.40	62.22	4.03M	-1.68	2.63
FBUF	Fidelity Dynamic Buffered ETF	32.68	32.43	32.55	13.1K	0.06	0.18
FBY	Yieldmax Meta Option Income Strategy ETF	10.200	9.700	9.708	313.1K	-0.452	4.45
FCBD	Frontier Asset Core Bond ETF	25.53	25.34	25.38	2.1K	-0.08	0.29
FCFY	FT S&P 500 Diversified Free Cash ETF	28.95	28.92	28.92	400	0.47	1.63
FCG	Natural Gas ETF FT	29.64	28.62	29.34	643.8K	0.79	2.75
FCLD	Fidelity Cloud Computing ETF	41.71	39.66	41.66	70.9K	2.62	6.70
FCO	Abrdn Global Income Fund Inc	2.595	2.560	2.560	59.2K	-0.030	1.16
FCOM	Fidelity Telecommunication MSCI ETF	74.03	73.43	73.58	74.8K	-0.83	1.12
FCOR	Fidelity Corporate Bond ETF	47.33	46.82	47.25	233.8K	-0.08	0.17
FCPI	Fidelity Stocks For Inflation ETF	56.00	54.55	54.94	16.5K	-0.03	0.05
FCSH	Federated Hermes Short-Duration Corp ETF	24.23	24.19	24.23	1.6K	0.01	0.02
FCTR	Lunt U.S. Factor Rotation ETF FT	40.41	40.21	40.36	1.8K	0.15	0.38
FCUS	Tidal Pinnacle Focused Opportunities ETF	45.59	44.54	45.22	14.7K	0.57	1.27
FDAT	Tactical Advantage ETF	22.57	22.04	22.17	500	0.02	0.09
FDD	Stoxx Euro Select Dividend ETF FT	19.67	19.44	19.63	106.8K	0.00	0.00
FDEC	FT Vest U.S. Buffer ETF - Dec	54.57	54.44	54.53	11.8K	0.05	0.09
FDEM	Fidelity Targeted Emerging Markets	38.06	37.38	37.89	152.3K	0.79	2.13
FDEV	Fidelity Targeted International Factor	36.07	35.76	35.80	33.6K	-0.37	1.03
FDG	American Century Focused Dynamic Growth	141.5	139.3	140.8	46.7K	0.8	0.58
FDHY	Fidelity High Yield Factor ETF	49.19	49.00	49.11	92.4K	-0.04	0.08
FDIS	Fidelity Consumer Disc MSCI ETF	103.3	102.1	102.4	49.4K	-1.9	1.79
FDL	Mstar Dividend Leaders ETF	50.03	49.71	49.76	575.1K	-0.24	0.48
FDLO	Fidelity Low Volatility Factor ETF	70.40	70.19	70.25	34.2K	-0.18	0.26
FDLS	Inspire Fidelis Multi Factor ETF	40.57	40.22	40.47	22.3K	-0.08	0.20
FDM	DJ Select Microcap ETF FT	86.89	86.09	86.65	9.8K	-0.62	0.71
FDMO	Fidelity Momentum Factor ETF	95.92	94.98	95.60	32.3K	-0.01	0.01
FDN	DJ Internet Index ETF FT	290.9	284.1	289.8	181.6K	6.5	2.30
FDND	FT Vest Dow Jones Internet & Target	23.00	23.00	23.00	600	0.53	2.36
FDRR	Fidelity Dividend ETF For Rising Rates	67.64	66.95	67.51	11.6K	0.42	0.62
FDRV	Fidelity Electric Vehicles	20.90	20.62	20.81	17.1K	0.00	0.00
FDV	Federated Hermes U.S. Strategic Dividend	31.18	30.99	31.01	83.5K	-0.26	0.83
FDVV	Fidelity High Dividend ETF	62.42	61.49	61.61	760.7K	-0.01	0.02
FEAC	Fidelity Enhanced U.S. All-Cap Equity	32.72	32.46	32.64	20.4K	0.15	0.46
FEBM	FT Vest U.S. Max Buffer ETF - Feb	31.22	31.18	31.20	1.2K	0.00	0.00
FEBP	PGIM S&P 500 Buffer 12 ETF - February	34.10	34.04	34.10	2.2K	0.04	0.12
FEBT	Aim U.S. Large Cap Buffer10 Feb ETF	41.25	41.09	41.15	9.7K	-0.04	0.08
FEBU	Allianzim U.S. Equity Buffer15 Uncapped	30.10	30.01	30.09	18.6K	0.06	0.19
FEBW	Aim U.S. Large Cap Buffer20 Feb ETF	35.59	35.52	35.56	8.2K	0.03	0.09
FEBZ	Trueshares Structured Outcome [Feb] ETF	40.92	40.72	40.92	50.4K	0.12	0.30
FEDM	Flexshares ESG & Climate Developed	62.79	62.79	62.79	1.0K	-0.07	0.12
FEIG	Flexshares ESG & Climate Investment	40.80	40.80	40.80	873	-0.18	0.43
FELC	Fidelity Enhanced Large Cap Core ETF	42.80	42.28	42.50	520.4K	0.15	0.35
FELG	Fidelity Enhanced Large Cap Growth ETF	45.63	45.21	45.49	398.3K	0.34	0.75
FELV	Fidelity Enhanced Large Cap Value ETF	39.31	39.05	39.24	134.0K	0.02	0.05
FEMD	First Eagle Mid Cap Equity ETF	35.74	35.74	35.74	200	-0.24	0.66
FEMG	Fidelity Enhanced Mid Cap Growth ETF	26.35	26.20	26.35	1.3K	0.23	0.88
FEMR	Fidelity Enhanced Emerging Markets ETF	43.85	43.02	43.68	61.3K	1.20	2.82
FEMV	Fidelity Enhanced Mid Cap Value ETF	25.74	25.71	25.74	582	0.11	0.43
FENI	Fidelity Enhanced International ETF	40.40	39.85	40.19	894.6K	-0.12	0.30
FENY	Fidelity Energy MSCI ETF	32.10	31.50	31.84	1.86M	0.55	1.74
FESM	Fidelity Enhanced Small Cap ETF	45.64	45.00	45.42	515.3K	-0.14	0.31
FETH	Fidelity Ethereum Fund	19.98	19.48	19.94	2.2M	-0.13	0.65
FEUS	Flexshares ESG & Climate US Large Cap	82.47	82.47	81.90	0	0.58	0.70
FEZ	Euro Stoxx 50 ETF SPDR	68.26	67.23	67.92	888.0K	0.02	0.03
FFDI	Fidelity Fundamental Developed	32.00	31.63	32.00	10.4K	-0.23	0.72
FFEB	FT Vest U.S. Buffer ETF - Feb	61.18	61.01	61.09	12.8K	0.05	0.07
FFEM	Fidelity Fundamental Emerging Markets	44.66	43.80	44.38	12.0K	0.96	2.20
FFF	FORTUNE 500 Index Tracking Stock	26.74	26.19	26.74	1.5K	0.79	3.05
FFGX	Fidelity Fundamental Global Ex-U.S. ETF	34.76	34.37	34.76	5.8K	0.15	0.42
FFIU	Fieldstone Uva Med-Term Fixed Income ETF	22.02	21.85	22.02	1.7K	-0.01	0.03
FFLC	Fidelity New Millennium ETF	59.30	58.79	59.09	125.7K	0.17	0.29
FFLG	Fidelity Growth Opportunities ETF	36.30	34.71	35.01	180.5K	0.18	0.52
FFLS	Northern Lights II Long/Short ETF	23.24	22.99	23.21	5.4K	0.01	0.04
FFLV	Fidelity Fundamental Large Cap Value ETF	26.95	26.86	26.95	1.9K	-0.10	0.37
FFND	The Future Fund Active ETF	32.40	32.37	32.40	3.7K	-0.01	0.03
FFOG	Franklin Focused Growth ETF	52.22	51.45	52.05	171.0K	0.40	0.77
FFOX	Fundx Future Fund Opportunities ETF	28.42	28.09	28.35	13.1K	0.00	0.00
FFSM	Fidelity Small-Mid Cap Opportunities ETF	35.91	35.39	35.80	94.0K	-0.12	0.33
FFTY	Innovator Ibd 50 ETF	41.05	39.95	40.62	22.9K	-0.14	0.33
FGD	DJ Global Select Dividend ETF FT	34.01	33.63	33.93	118.9K	0.11	0.33
FGDL	Franklin Responsibly Sourced Gold ETF	61.58	59.06	59.74	23.3K	-0.86	1.42
FGRU	T-Rex 2X Long Figr Daily Target ETF	15.83	13.55	13.55	86.7K	-1.47	9.79
FGSM	Frontier Asset Global Small Cap Equity	34.32	34.19	34.32	1.1K	-0.16	0.47
FHDG	FT Vest U.S. Quarterly Dynamic Buffer	36.27	36.27	36.26	0	0.01	0.01
FHEQ	Fidelity Hedged Equity ETF	33.77	33.50	33.71	64.5K	0.13	0.37
FHLC	Fidelity Health Care MSCI ETF	72.15	71.17	71.45	138.7K	-0.86	1.18
FHYS	Federated Hermes Short-Duration High ETF	23.14	23.07	23.12	12.1K	-0.01	0.02
FIAT	Yieldmax Short Coin Option Income	21.97	20.79	21.53	61.2K	0.66	3.16
FIAX	Tidal Nicholas Fixed Income Alternative	17.61	17.57	17.60	6.4K	-0.03	0.17
FIDI	Fidelity International High Dividend ETF	28.09	27.90	27.97	75.1K	-0.17	0.60
FIDU	Fidelity Industrials MSCI ETF	93.94	92.55	93.61	68.9K	-0.56	0.59
FIGB	Fidelity Investment Grade Bond ETF	42.88	42.68	42.87	51.5K	0.02	0.05
FIIG	FT Intermediate Duration Invt Grade Corp	20.74	20.62	20.72	135.3K	-0.02	0.07
FINT	Frontier Asset Total International	36.43	36.25	36.41	2.7K	0.19	0.51
FISK	Empire State Realty Op LP Se	5.410	5.410	5.410	100	-0.104	1.88
FISR	SPDR SSGA Fixed Income Sector Rotation	25.53	25.44	25.52	23.7K	-0.13	0.49
FITE	SPDR Kensho Future Security ETF	117.6	115.1	117.5	7.6K	0.0	0.03
FITZ		25.64	25.16	25.18	634.1K	-0.22	0.85
FIVA	Fidelity International Value Factor ETF	38.17	37.75	37.97	61.2K	-0.13	0.34
FIW	Water ETF FT	103.9	102.2	103.6	33.7K	-0.2	0.15
FIXP	Foliobeyond Enhanced Fixed Income	19.85	19.79	19.84	834	-0.03	0.13
FJAN	FT Vest U.S. Buffer ETF - Jan	55.32	55.12	55.21	7.8K	0.07	0.13
FJET	Starfighters Space, Inc.	9.750	6.800	9.600	7.83M	2.050	27.16
FJUL	FT Vest U.S. Buffer ETF - Jul	59.28	59.20	59.20	2.5K	-0.01	0.02
FJUN	FT Vest U.S. Buffer ETF - Jun	59.84	59.70	59.74	23.1K	0.02	0.03
FLAG	GX S&P 500 U.S. Market Leaders Top 50	27.81	27.81	27.81	144	0.04	0.16
FLAO	Allianzim U.S. Equity 6 Month Floor5	28.20	28.20	28.17	0	0.04	0.12
FLAU	Australia Franklin FTSE ETF	34.85	34.55	34.84	2.5K	-0.10	0.28
FLAX	Franklin Asia Ex Japan ETF	38.48	37.98	38.48	2.7K	0.89	2.36
FLBL	Franklin Liberty Senior Loan ETF	23.00	22.86	22.91	104.0K	-0.10	0.41
FLBR	Brazil Franklin FTSE ETF	22.47	22.26	22.39	346.9K	-0.10	0.44
FLCA	Canada Franklin FTSE ETF	52.59	52.12	52.48	11.7K	-0.11	0.21
FLCB	Franklin Liberty U.S. Core Bond ETF	21.34	21.27	21.34	435.9K	-0.11	0.51
FLCC	Federated Hermes Mdt Large Cap Core ETF	35.83	35.54	35.83	9.5K	0.26	0.74
FLCE	Frontier Asset U.S. Large Cap Equity ETF	31.16	30.93	31.16	3.0K	0.03	0.09
FLCG	Federated Hermes Mdt Large Cap Growth	35.46	35.11	35.32	24.7K	0.34	0.97
FLCH	China Franklin FTSE ETF	22.20	22.02	22.15	94.5K	0.17	0.75
FLCO	Liberty Investment Grade Corp ETF	21.39	21.32	21.39	34.4K	-0.09	0.42
FLCV	Federated Hermes Mdt Large Cap Value ETF	35.04	34.91	35.00	4.0K	-0.01	0.03
FLDR	Fidelity Low Duration Bond Factor ETF	50.10	50.06	50.09	213.6K	0.00	0.00
FLDZ	Rivernorth Volition America Patriot ETF	30.25	30.25	30.48	0	-0.23	0.74
FLEE	Europe Franklin FTSE ETF	39.03	38.75	38.88	2.3K	-0.28	0.70
FLEU	Europe Hedged Franklin FTSE ETF	35.57	35.22	35.40	2.5K	-0.03	0.09
FLGB	UK Franklin FTSE ETF	35.74	35.43	35.61	39.0K	-0.23	0.64
FLGR	Germany Franklin FTSE ETF	34.43	34.07	34.12	1.3K	0.01	0.03
FLGV	Franklin Liberty U.S. Treasury Bond ETF	20.21	20.15	20.21	28.0K	-0.08	0.37
FLHY	Franklin Liberty High Yield Corp ETF	24.25	24.19	24.24	120.7K	-0.15	0.59
FLIA	Franklin Liberty Intl Aggregate Bond ETF	20.40	20.35	20.39	97.8K	-0.05	0.27
FLIN	Franklin India ETF	35.02	34.31	34.52	391.8K	-0.43	1.22
FLJH	Japan Hedged Franklin FTSE ETF	44.85	44.38	44.61	41.1K	-0.15	0.34
FLJJ	Aim U.S. Equity 6 Month Floor5 Jan/Jul	33.99	33.99	33.99	500	-0.01	0.03
FLJP	Japan Franklin FTSE ETF	39.87	39.45	39.68	936.6K	-0.14	0.34
FLKR	South Korea Franklin FTSE ETF	70.31	67.48	69.99	432.4K	3.66	5.52
FLLA	Franklin FTSE Latin America ETF	28.05	27.47	27.56	26.4K	-0.12	0.43
FLMB	Franklin Liberty Municipal Bond ETF	23.90	23.81	23.90	12.0K	-0.05	0.21
FLMI	Franklin Liberty Intermediate Municipal	25.01	24.92	25.00	971.6K	-0.07	0.26
FLMX	Mexico Franklin FTSE ETF	38.23	37.85	38.02	3.6K	-0.24	0.63
FLOT	Floating Rate Bond Ishares ETF	50.92	50.84	50.92	1.61M	-0.13	0.25
FLOW	GX U.S. Cash Flow Kings 100 ETF	39.91	39.71	39.79	747	0.62	1.57
FLQL	Franklin Liberty U.S. Equity ETF	77.60	77.08	77.37	56.9K	-0.28	0.36
FLQM	Franklin Liberty U.S. Mid Cap Equity ETF	57.16	56.62	57.05	46.1K	0.11	0.19
FLQS	Franklin Liberty U.S. Small Cap Equity	45.64	45.19	45.64	1.8K	-0.31	0.67
FLRG	Fidelity U.S. Multifactor ETF	41.43	41.13	41.39	31.0K	0.14	0.34
FLRN	BBG Investment Grade Floating Rate SPDR	30.76	30.73	30.76	1.13M	-0.10	0.31
FLRT	Advisorshares Pacific Asset Enh	46.93	46.83	46.87	83.8K	0.05	0.10
FLSA	Franklin FTSE Saudi Arabia ETF	33.21	32.87	32.87	1.3K	-0.50	1.50
FLSP	Franklin Liberty Systematic Style Premia	27.28	27.05	27.14	18.7K	-0.09	0.31
FLSW	Franklin Switzerland ETF	43.12	42.69	43.12	4.0K	-0.76	1.73
FLTB	Fidelity Ltd Term Bond ETF	50.29	50.08	50.23	68.8K	0.00	0.00
FLTR	Vaneck Investment Grade Floating Rate	25.60	25.45	25.51	868.6K	-0.07	0.27
FLTW	Taiwan Franklin FTSE ETF	105.4	103.0	104.6	301.7K	3.8	3.74
FLUD	Franklin Liberty Ultra-Short Bond ETF	24.97	24.95	24.96	166.3K	-0.06	0.24
FLV	American Century Focused Large Cap Value	79.78	79.52	79.75	2.8K	-0.55	0.69
FLXI	Invesco Flexible Income ETF	49.19	49.19	49.17	0	0.02	0.04
FLXN	Horizon Flexible Income ETF	25.04	24.96	25.01	2.2K	-0.03	0.14
FLY.W	Flyexclusive Inc WT [Flyx/W]	0.2900	0.2770	0.2799	700	0.0001	0.04
FLYD	Microsectors Travel -3X ETN	51.70	51.70	51.70	116	-1.78	3.38
FLYT	Flight To Safety Strategy ETF Direxion	32.00	22.88	28.72	543.3K	-2.96	9.34
FLYU	Microsectors Travel 3X ETN	46.68	46.68	46.08	0	0.60	1.30
FLYX	Flyexclusive Inc Cl A	2.730	2.428	2.650	534.2K	0.120	4.74
FLYX.WS		0.2900	0.2770	0.2799	700	0.0001	0.04
FLYX.WT	flyExclusive, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
FMAG	Fidelity Magellan ETF	37.14	36.63	37.06	14.2K	0.37	1.01
FMAR	FT Vest U.S. Buffer ETF - Mar	52.37	52.25	52.31	10.1K	0.04	0.08
FMAT	Fidelity Materials MSCI ETF	59.43	58.28	59.22	28.7K	-0.30	0.50
FMAY	FT Vest U.S. Buffer ETF - May	56.57	56.33	56.47	66.3K	-0.01	0.02
FMCE	Fm Compounders Equity ETF	28.02	28.02	28.02	100	0.03	0.11
FMCX	FMC Excelsior Focus Equity ETF	37.11	37.11	36.73	0	0.38	1.05
FMDE	Fidelity Enhanced Mid Cap ETF	40.00	39.56	39.90	869.6K	0.21	0.53
FMF	Mstar Managed Futures Strategy Fund FT	51.95	51.70	51.91	16.9K	0.35	0.68
FMKT	The Free Markets ETF	22.79	22.51	22.70	2.5K	0.01	0.04
FMNY	New York Municipal High Income ETF FT	26.76	26.70	26.72	3.5K	0.07	0.26
FMQQ	Fmqq The Next Frontier Internet &	11.71	11.61	11.71	514	0.08	0.69
FMTL	FT Indxx Critical Metals ETF	37.90	36.86	37.88	6.5K	0.18	0.47
FNCL	Fidelity Financials MSCI ETF	73.51	72.99	73.29	59.1K	-0.25	0.33
FNDA	Schwab Fundamental U.S. Small Co. ETF	36.19	35.74	36.10	575.1K	-0.02	0.06
FNDB	Schwab Fundamental U.S. Broad Market ETF	30.27	30.12	30.21	97.8K	-0.05	0.17
FNDC	Schwab Fundamental Intl Small Co. ETF	50.25	49.57	49.80	122.3K	-0.47	0.93
FNDE	Schwab Fundamental Emrg Mkts Large Co.	41.80	41.10	41.65	945.7K	0.54	1.31
FNDF	Schwab Fundamental Intl Large Co. ETF	54.98	54.29	54.80	1.43M	0.44	0.81
FNDX	Schwab Fundamental U.S. Large Co. ETF	31.15	30.83	30.94	3.75M	-0.05	0.16
FNGD	Microsectors Fang+ -3X ETN	29.86	28.72	29.29	537.7K	-1.26	4.12
FNGG	NYSE Fang+ Bull 2X ETF Direxion	276.0	270.0	273.7	6.1K	7.3	2.74
FNGO	Microsectors Fang+ 2X ETN	157.5	154.0	155.6	7.6K	4.8	3.19
FNGS	Microsectors Fang+ ETN	80.76	79.76	80.48	23.2K	1.20	1.51
FNGU	Microsectors Fang+ 3X Leveraged Etns	36.78	35.52	36.13	5.87M	1.42	4.09
FNOV	FT Vest U.S. Buffer ETF - Nov	58.52	58.36	58.43	14.5K	0.05	0.09
FOCT	FT Vest U.S. Buffer ETF - Oct	52.40	52.05	52.33	16.9K	0.04	0.08
FOPC	Frontier Asset Opportunistic Credit ETF	25.57	25.52	25.57	1.3K	-0.01	0.04
FORH	Formidable ETF	25.33	25.33	25.33	554	0.02	0.07
FOWF	Pacer Solactive Whitney Future of	34.90	34.83	34.83	401	0.09	0.26
FOXY	Simplify Currency Strategy ETF	29.25	29.04	29.20	39.1K	0.09	0.31
FPAG	Fpa Global Equity ETF	40.15	39.78	40.05	59.1K	-0.08	0.20
FPAS	Fpa Short Duration Government ETF	24.71	24.71	24.71	200	-0.05	0.21
FPE	Preferred Securities and Income ETF FT	18.02	17.97	17.99	943.9K	-0.03	0.14
FPEI	FT Institutional Prfd Securities Income	19.27	19.23	19.25	199.8K	-0.01	0.03
FPFD	Fidelity Preferred Securities & Income	21.59	21.54	21.58	17.9K	-0.03	0.12
FPRO	Fidelity Real Estate Investment ETF	24.46	24.21	24.24	5.7K	-0.41	1.66
FPWR	Eip Carbon Impact ETF FT	36.51	36.41	36.41	1.0K	-0.55	1.50
FPX	FT US Equity Opportunities ETF	195.4	191.6	194.0	15.5K	-0.5	0.27
FQAL	Fidelity Quality Factor ETF	81.67	81.07	81.53	18.4K	0.25	0.31
FRDM	Freedom 100 Emerging Markets ETF	74.50	72.59	74.13	337.6K	1.56	2.15
FREL	Fidelity Real Estate MSCI ETF	28.93	28.58	28.59	341.5K	-0.47	1.62
FRGN	Horizon International Equity ETF	31.92	31.56	31.79	11.4K	0.18	0.56
FRI	S&P REIT Index	30.80	30.27	30.27	14.2K	-0.62	2.01
FRIZ	Franklin Dividend Growth ETF	26.40	26.40	26.40	400	0.00	0.01
FRNW	Fidelity Clean Energy ETF	27.51	26.98	27.34	158.5K	-0.47	1.69
FRTY	Alger Mid Cap 40 ETF	23.69	23.21	23.59	9.1K	0.29	1.25
FSCC	Federated Hermes Mdt Small Cap Core ETF	35.06	34.55	34.79	34.6K	-0.09	0.25
FSEC	Fidelity Investment Grade Securitized	43.88	43.72	43.87	202.6K	-0.05	0.10
FSEG	Fidelity Enhanced Small Cap Growth ETF	27.42	26.62	26.90	874	-0.07	0.25
FSEP	FT Vest U.S. Buffer ETF - Sep	55.08	54.97	55.02	148.2K	0.02	0.04
FSEV	Fidelity Enhanced Small Cap Value ETF	25.50	25.42	25.50	300	-0.04	0.17
FSI	Flexible Solutions International Inc	6.638	6.418	6.450	7.4K	-0.030	0.46
FSIG	FT Duration Investment Grade Corporate	18.93	18.88	18.93	354.8K	-0.02	0.08
FSMB	Short-Duration Managed Municipal ETF FT	20.00	19.96	20.00	184.1K	0.00	0.00
FSMD	Fidelity Small-Mid Factor ETF	50.18	49.55	50.06	140.0K	0.00	0.00
FSML	Franklin Small Cap Enhanced ETF	28.76	27.25	28.65	1.2K	-0.06	0.22
FSOL	Fidelity Solana Fund Fidelity Solana	9.550	9.290	9.540	281.4K	-0.105	1.09
FSP	Franklin Street Properties	0.5594	0.5152	0.5383	536.4K	0.0158	3.02
FSTA	Fidelity Consumer Staples MSCI ETF	51.95	51.37	51.56	140.8K	-0.57	1.09
FSYD	Fidelity Sustainable High Yield ETF	48.86	48.63	48.86	24.2K	-0.01	0.02
FTBD	Fidelity Tactical Bond ETF	49.18	48.99	49.15	7.1K	-0.03	0.07
FTBI	FT Balanced Income ETF	21.91	21.81	21.84	4.9K	-0.03	0.14
FTCA	Franklin California Municipal Income ETF	7.372	7.335	7.370	99.0K	-0.010	0.14
FTCB	FT Core Investment Grade ETF	20.86	20.75	20.86	608.0K	-0.02	0.07
FTCE	FT New Constructs Core Earnings Leaders	28.46	28.20	28.45	4.2K	0.08	0.28
FTEC	Fidelity Info Tech MSCI ETF	297.5	290.3	296.7	309.9K	7.4	2.57
FTF	Franklin Templeton Ltd Duration	5.890	5.850	5.853	199.6K	-0.022	0.37
FTHB	Fis Faith Income ETF	25.39	25.39	25.39	100	0.03	0.13
FTHF	FT Emerging Markets Human Flourishing	50.82	49.66	50.65	10.8K	1.14	2.31
FTIF	FT Bloomberg Inflation ETF	28.10	27.91	28.05	649	0.18	0.63
FTKI	FT Small Cap Buywrite Income ETF	19.99	19.68	19.77	12.2K	0.18	0.92
FTLS	Long/Short Equity ETF FT	74.50	74.08	74.12	43.5K	-0.29	0.39
FTMA	Franklin Massachusetts Municipal Income	9.060	9.010	9.035	220.2K	-0.040	0.44
FTMH	Franklin Municipal High Yield ETF	11.73	11.67	11.73	248.7K	0.00	0.00
FTMN	Franklin Minnesota Municipal Income ETF	8.850	8.790	8.840	18.2K	-0.005	0.06
FTMS	Franklin Short-Term Municipal Income ETF	9.920	9.900	9.915	44.2K	-0.025	0.25
FTMU	Franklin Municipal Income ETF	7.875	7.840	7.870	83.0K	-0.010	0.13
FTNJ	Franklin New Jersey Municipal Income ETF	8.780	8.730	8.775	153.2K	-0.015	0.17
FTNY	Franklin New York Municipal Income ETF	7.910	7.870	7.910	129.1K	-0.010	0.13
FTOH	Franklin Ohio Municipal Income ETF	8.410	8.390	8.410	14.5K	0.000	0.00
FTPA	Franklin Pennsylvania Municipal Income	8.690	8.659	8.690	58.2K	-0.020	0.23
FTRB	Federated Hermes Total Return Bond ETF	25.14	25.07	25.11	46.0K	-0.03	0.13
FTSD	Franklin Short-Dur US Government ETF	90.24	90.12	90.22	7.2K	-0.29	0.32
FUMB	Ultrashort Duration Municipal ETF FT	20.08	19.85	20.05	91.4K	0.00	0.00
FURY	Fury Gold Mines Ltd	0.5900	0.5600	0.5606	242.8K	-0.0145	2.52
FUSI	American Century Multisector Floating	50.72	50.59	50.61	2.8K	-0.01	0.02
FUTY	Fidelity Utilities MSCI ETF	57.50	55.82	55.83	247.1K	-1.70	2.95
FVAL	Fidelity Value Factor ETF	80.66	80.06	80.41	38.2K	0.18	0.22
FVD	Value Line Dividend Index ETF FT	47.25	46.91	46.93	575.2K	-0.34	0.72
FWD	Ab Disruptors ETF	144.2	141.5	143.8	120.0K	1.5	1.03
FXA	Australian Dollar Trust Currencyshares	70.93	70.63	70.88	6.1K	-0.31	0.43
FXB	British Pound Sterling Trust	129.4	128.8	129.3	8.9K	-0.2	0.19
FXC	Canadian Dollar Trust Currencyshares	70.66	70.56	70.62	8.3K	-0.27	0.37
FXD	Consumer Disc Alphadex ETF FT	67.81	67.11	67.70	9.3K	-0.28	0.41
FXE	Euro Trust Currencyshares	107.4	107.1	107.3	343.5K	-0.4	0.38
FXF	Swiss Franc Trust Currencyshares	112.4	111.9	112.1	70.8K	-0.9	0.79
FXG	Consumer Staples Alphadex ETF FT	60.59	60.25	60.38	3.8K	-0.34	0.56
FXH	Healthcare Alphadex FT ETF	114.8	114.1	114.5	10.0K	-0.7	0.56
FXI	China Largecap Ishares ETF	35.50	35.00	35.33	23.13M	0.29	0.81
FXL	Technology Alphadex ETF FT	220.2	212.2	219.5	98.8K	7.8	3.71
FXN	Energy Alphadex ETF FT	22.05	21.52	21.80	1.1M	0.31	1.44
FXO	Financial Alphadex ETF FT	58.56	58.12	58.26	23.8K	-0.22	0.38
FXP	Ultrashort FTSE China 50 -2X ETF	21.22	20.85	20.86	2.4K	-0.14	0.66
FXR	Indust/Producer Dur Alphadex ETF FT	86.76	86.08	86.72	9.9K	-0.61	0.70
FXU	Utilities Alphadex ETF FT	47.62	46.87	46.88	517.5K	-1.01	2.11
FXY	Japanese Yen Trust Currencyshares	57.57	57.46	57.51	229.6K	-0.13	0.22
FXZ	Materials Alphadex ETF FT	82.87	81.49	82.55	167.7K	-0.27	0.33
FYEE	Fidelity Yield Enhanced Equity ETF	30.14	29.77	29.83	140.4K	0.04	0.13
FYLD	Cambria Foreign Shareholder Yield Fund	38.38	38.05	38.27	43.3K	0.06	0.16
GAA	Cambria Global Asset Allocation Fund	35.23	35.04	35.23	1.6K	0.00	0.00
GABF	Gabelli Financial Services Opportunities	43.85	43.40	43.72	1.6K	-0.01	0.02
GAEM	Simplify Gamma Emerging Market Bond ETF	26.79	26.69	26.79	36.1K	0.07	0.24
GAID	Guinness International Dividend Builder	24.44	24.44	24.47	0	-0.03	0.12
GAL	SSGA Global Allocation ETF SPDR	53.83	53.35	53.80	2.2K	0.08	0.15
GAMR	Amplify Video Game Leaders ETF	94.49	92.87	94.49	1.5K	1.46	1.57
GAPR	FT Vest U.S. Moderate Buffer ETF - Apr	41.85	41.64	41.70	25.3K	-0.02	0.05
GARA	Guinness Real Assets Income ETF	27.35	27.35	27.83	0	-0.48	1.73
GARP	Ishares Factors US Growth Style ETF	83.40	82.18	83.16	244.4K	1.23	1.50
GASZ	Nat Gas Fut Contango ETN UBS E-Tracs	23.47	23.40	23.42	53.9K	-0.23	0.98
GAU	Galiano Gold Inc	2.320	2.200	2.240	3.08M	-0.080	3.45
GAUD	Guinness US Dividend Builder ETF	24.69	24.69	24.89	0	-0.20	0.80
GAUG	FT Vest U.S. Moderate Buffer ETF - Aug	41.25	41.22	41.25	222	0.00	0.01
GBF	Government/Credit Bond Ishares ETF	105.0	103.2	103.5	468	-0.5	0.44
GBHI	Gabelli ETFS Trust Gabelli High Income	25.45	25.45	25.46	0	-0.02	0.06
GBIL	GS Treasuryaccess 0-1 Year ETF	99.92	99.91	99.92	1.29M	-0.26	0.25
GBND	Goldman Sachs Core Bond ETF	50.40	50.22	50.40	75.1K	-0.18	0.36
GBR	New Concept Energy Inc	0.7623	0.7300	0.7327	66.7K	-0.0223	2.95
GBTC	Grayscale Bitcoin Trust ETF	57.16	54.76	55.49	2.2M	-1.54	2.69
GCAD	Gabelli Equity Income ETF	54.44	53.28	53.97	5.7K	-0.93	1.69
GCAL	GS Dynamic California Municipal Income	50.97	50.75	50.84	14.7K	-0.12	0.23
GCC	Wisdomtree Enhancedcontinuous Commodity	25.22	25.08	25.12	47.1K	0.24	0.96
GCDT	Green Circle Decarbonize Technology Ltd	0.9900	0.7000	0.7100	381.0K	-0.2399	25.26
GCOR	GS Access U.S. Aggregate Bond ETF	41.02	40.89	41.01	64.7K	-0.14	0.35
GCOW	Pacer Global Cash Cows Dividend ETF	46.04	45.84	45.90	128.4K	0.03	0.07
GDE	Wisdomtree Efficient Gold Plus Equity	69.14	68.00	68.54	180.2K	-0.97	1.39
GDEC	FT Vest U.S. Moderate Buffer ETF - Dec	39.83	39.75	39.81	2.4K	0.02	0.05
GDLC	Grayscale Coindesk Crypto 5 ETF	32.79	31.83	32.23	37.7K	-0.53	1.61
GDMA	Gadsdena Dynamica Multi-Asseta ETF	42.29	41.93	42.25	4.6K	0.62	1.49
GDMN	Wisdomtree Efficient Gold Plus Gold	92.15	89.00	91.36	32.6K	-3.76	3.95
GDOC	GS Future Health Care Equity ETF	33.08	33.08	33.63	0	-0.55	1.63
GDOG	Grayscale Dogecoin Trust ETF	11.81	11.49	11.81	68.1K	0.07	0.62
GDT	Wisdomtree Efficient TIPS Plus Gold Fund	37.64	37.47	37.60	7.6K	-0.48	1.25
GDX	Vaneck Gold Miners ETF	88.75	84.38	86.70	16.02M	-2.77	3.10
GDXD	Microsectors Gold Miners -3X ETN	41.65	36.41	38.91	624.6K	3.27	9.18
GDXJ	Vaneck Junior Gold Miners ETF	117.7	111.8	115.1	3.92M	-4.1	3.44
GDXU	Microsectors Gold Miners 3X ETN	158.1	134.7	147.8	1.36M	-15.1	9.27
GDXW	Roundhill Gold Miners Weeklypay ETF	46.11	43.83	45.51	64.1K	-2.12	4.48
GDXY	Yieldmax Gold Miners Option Income	12.22	11.71	11.97	878.5K	-0.29	2.37
GEM	GS Activebeta Emerging Markets Equity	53.56	52.35	53.12	88.5K	1.13	2.17
GEMD	GS Access Emerging Markets US ETF	42.17	42.08	42.17	3.4K	-0.23	0.55
GENC	Gencor Industries IN	14.55	14.01	14.38	88.1K	0.27	1.91
GEND	Genter Capital Dividend Income ETF	12.68	12.68	12.70	0	-0.02	0.12
GENM	Genter Municipal Quality Intermediate	10.33	10.26	10.28	35.3K	-0.02	0.15
GENT	Genter Taxable Quality Intermediate ETF	10.25	10.22	10.25	28.0K	-0.01	0.05
GENW	Capital International Dividend ETF	14.89	14.86	14.89	2.5K	-0.05	0.36
GEOA	Wisdomtree Geoalpha Opportunities Fund	36.60	36.60	36.63	0	-0.03	0.08
GEVX	Tradr 2X Long Gev Daily ETF	61.37	57.29	58.37	85.5K	-2.45	4.02
GFEB	FT Vest U.S. Moderate Buffer ETF - Feb	44.07	43.94	44.04	8.6K	0.06	0.14
GGM	Ggm Macro Alignment ETF	28.72	28.72	29.15	0	-0.43	1.48
GGME	Invesco Next Gen Media and Gaming ETF	63.11	62.88	62.88	300	0.53	0.84
GGN	Gamco Global Gold Natural Resources	5.155	5.114	5.125	517.3K	-0.025	0.49
GGN-B	Gamco Global Gold Natural Reou	19.81	19.80	19.80	1.5K	-0.08	0.40
GGNpB		19.81	19.80	19.80	1.2K	-0.08	0.40
GGOV	Ishares Global Bond USD Hedged Active	50.47	49.96	50.10	1.19M	0.04	0.09
GGRW	Gabelli Growth Innovators ETF	37.81	37.81	37.81	108	0.15	0.39
GGTL	Gabelli Global Technology Leaders ETF	40.91	40.47	40.91	200	0.73	1.83
GGUS	GS Marketbeta Russell 1000 Growth ETF	69.46	68.83	69.28	424.0K	0.41	0.59
GHTA	Goose Hollow Tactical Allocation ETF	30.44	30.40	30.40	1.2K	-0.06	0.20
GHYB	Access High Yield Corporate Bond ETF	44.72	44.60	44.72	4.7K	-0.25	0.55
GHYG	US and Intl High Yield Corp Bond Ishares	45.30	45.20	45.24	14.0K	-0.30	0.66
GIAX	Nicholas Global Equity and Income ETF	18.78	18.15	18.56	109.1K	0.41	2.26
GIF	Global Income Fund Inc.	25.10	24.28	24.84	16.7K	0.03	0.11
GIGB	GS Access Investment Grade Corp Bond	45.82	45.67	45.81	57.4K	-0.17	0.37
GIGL	Goldman Sachs Corporate Bond ETF	50.41	50.20	50.39	41.6K	-0.20	0.40
GII	FTSE Global Infra 100 SPDR	74.23	73.65	73.65	41.0K	-1.98	2.62
GINN	Goldman Sachs Innovate Equity ETF	80.98	80.02	80.70	7.7K	0.71	0.88
GJAN	FT Vest U.S. Moderate Buffer ETF - Jan	45.06	43.17	45.04	11.8K	0.06	0.13
GJUL	FT Vest U.S. Moderate Buffer ETF - Jul	43.29	43.23	43.29	3.5K	0.04	0.08
GJUN	FT Vest U.S. Moderate Buffer ETF - Jun	41.07	41.03	41.04	18.8K	-0.01	0.02
GK	Advisorshares Gerber Kawasaki ETF	30.11	29.93	30.11	641	0.19	0.64
GLAM	Corgi Beauty Skincare & Aesthetics ETF	25.11	25.11	25.88	0	-0.76	2.95
GLBL	Pacer MSCI World Industry Advantage ETF	28.67	28.67	28.50	0	0.17	0.58
GLD	Gold SPDR	415.1	408.2	411.2	4.56M	-6.0	1.43
GLDG	Goldmining Inc	1.170	1.090	1.115	1.99M	-0.050	4.29
GLDM	SPDR Gold Minishares Trust	89.48	88.00	88.65	3.23M	-1.29	1.43
GLDN	Nicholas Gold Income ETF	16.84	16.70	16.79	3.2K	-0.55	3.17
GLDW	Long Dollar Gold Trust SPDR	48.48	47.36	47.65	11.2K	-1.02	2.10
GLIN	Vaneck India Growth Leaders ETF	44.82	44.23	44.61	21.6K	-0.85	1.87
GLIX	Lazard Listed Infrastructure ETF	26.97	26.85	26.85	4.5K	-0.41	1.50
GLL	Ultrashort Gold -2X ETF	22.29	21.60	21.98	4.21M	0.62	2.90
GLNK	Grayscale Chainlink Trust ETF	8.100	7.830	8.060	339.3K	0.080	1.00
GLO	Clough Global Opportunities Fund	6.070	5.990	6.070	127.0K	0.045	0.75
GLOF	Ishares Global Multifactor ETF	60.15	59.73	60.11	10.6K	0.45	0.76
GLQ	Clough Global Equity Fund	8.680	8.610	8.660	47.7K	-0.010	0.12
GLRY	Northern IV Mid Cap Momentum ETF	41.25	40.78	41.02	12.9K	-0.45	1.07
GLTR	Physical Precious Metals Basket ETF	214.2	209.9	211.7	50.5K	-2.5	1.15
GLU	Gabelli Global Utility	19.40	19.25	19.29	11.4K	-0.11	0.57
GLU-A	The Gabelli Global Utility and	54.50	53.00	54.29	500	1.29	2.43
GLU-B	Gabelli Global Utility & Income TR	50.62	50.62	50.62	200	-0.05	0.10
GLUpB		50.62	50.62	50.62	250	-0.05	0.10
GLV	Clough Global Dividend and Income Fund	6.450	6.330	6.440	40.5K	0.050	0.78
GLXU	T-Rex 2X Long Glxy Daily Target ETF	13.00	10.56	12.74	218.6K	1.04	8.89
GMAR	FT Vest U.S. Moderate Buffer ETF - Mar	44.23	44.17	44.22	5.3K	0.00	0.00
GMAY	FT Vest U.S. Moderate Buffer ETF - May	44.99	42.67	43.17	232.0K	-0.04	0.09
GMEU	T-Rex 2X Long Gme Daily Target ETF	8.170	7.711	8.040	241.5K	0.080	1.01
GMEY	Yieldmax Gme Option Income Strategy ETF	28.82	28.15	28.82	817	0.18	0.64
GMF	S&P Emerging Asia Pacific SPDR	158.3	155.8	157.7	6.6K	2.2	1.39
GMMA	Gammaroad Market Navigation ETF	21.83	21.83	21.83	100	0.05	0.22
GMMF	Ishares Government Money Market ETF	100.3	100.3	100.3	18.6K	0.0	0.01
GMNY	GS Dynamic New York Municipal Income ETF	50.10	49.93	50.10	10.4K	-0.06	0.12
GMOC	GMO Ultra-Short Income ETF	50.07	50.07	50.07	141	0.02	0.03
GMOD	GMO Dynamic Allocation ETF	27.55	27.45	27.53	1.6K	-0.01	0.03
GMOI	GMO International Value ETF	37.97	37.72	37.84	39.7K	-0.40	1.05
GMOM	Cambria Global Momentum ETF	37.31	37.14	37.21	2.6K	0.07	0.19
GMOV	GMO US Value ETF	30.30	30.23	30.24	28.2K	-0.06	0.20
GMTL	Guardian Metal Resources Plc ADR	15.98	14.98	15.63	63.5K	-0.15	0.95
GMUB	GS Municipal Income ETF	51.24	51.07	51.23	23.5K	-0.08	0.16
GMUN	GS Community Municipal Bond ETF	49.82	49.82	49.82	250	-0.13	0.26
GNMX	Corgi Genomics & Precision Medicine ETF	26.68	26.68	26.81	0	-0.14	0.51
GNOV	FT Vest U.S. Moderate Buffer ETF - Nov	41.78	41.69	41.73	2.0K	0.03	0.07
GNR	S&P Global Natural Resources SPDR	73.38	72.53	73.25	153.6K	-0.43	0.58
GNS	Genius Group Limited	0.2870	0.2350	0.2560	9.87M	-0.0001	0.04
GNS.RT	Genius Group Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
GOAU	US Global Go Gold and Precious Metal	42.88	40.89	42.06	34.3K	-1.01	2.35
GOCT	FT Vest U.S. Moderate Buffer ETF - Oct	41.48	41.37	41.48	3.5K	0.03	0.06
GOEX	GX Gold Explorers ETF	80.24	77.20	79.19	3.8K	-2.30	2.82
GOLS	Gabelli Opportunities IN Live and Sports	26.67	26.43	26.67	4.5K	0.36	1.37
GOLY	Strategy Shares Gold-Hedged Bond ETF	28.20	27.75	27.94	58.8K	-0.73	2.55
GOOP	Kurv Yield Premium Google [Googl] ETF	44.09	43.09	43.55	22.7K	-0.55	1.25
GOOW	Roundhill Googl Weeklypay ETF	75.02	73.67	74.73	46.7K	-0.96	1.27
GOOX	T-Rex 2X Long Alphabet Daily Target ETF	92.20	89.71	91.11	45.9K	-1.43	1.54
GOOY	Yieldmax Googl Option Income Strategy	14.49	14.25	14.35	726.5K	-0.13	0.86
GOP	Unusual Whales Republican Trades ETF	44.44	43.16	43.53	7.1K	-0.13	0.30
GORO	Gold Resource Corp	1.410	1.300	1.300	1.35M	-0.075	5.45
GOVM		25.03	25.03	25.04	0	0.00	0.01
GOVT	US Treasury Bond Ishares ETF	22.81	22.62	22.69	9.07M	-0.08	0.35
GOVZ	Ishares 25 Year Treasury Strips Bond ETF	35.97	35.49	35.92	293.0K	0.00	0.00
GPTY	Yieldmax AI & Tech Portfolio Option	50.29	48.67	49.84	54.5K	1.14	2.34
GPU-D	Hyperscale Data Inc Pfd D	20.90	20.90	20.90	600	0.59	2.88
GPUS	Hyperscale Data Inc	0.2059	0.1762	0.1773	32.71M	-0.0160	8.28
GPUS.PR.D	Hyperscale Data, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
GPUSpD		20.90	20.30	20.90	299	0.59	2.88
GPZ	Vaneck Alternative Asset Manager ETF	23.51	23.03	23.15	275.1K	-0.09	0.39
GQGU	Gqg US Equity ETF	26.70	26.48	26.56	111.5K	0.22	0.84
GQI	Natixis Gateway Quality Income ETF	59.29	58.95	59.18	38.2K	-0.26	0.43
GQRE	Flexshares Global Quality Real Estate	63.60	63.19	63.19	7.9K	-1.02	1.58
GRA.W	Graf Global Corp WT [Graf.Ws]	0.1500	0.1500	0.1500	12.5K	0.0263	21.26
GRAF	Graf Global Corp Cl A	10.89	10.83	10.83	323	-0.01	0.05
GRAF.WS		0.1500	0.1500	0.1500	12.5K	0.0263	21.26
GRAF.WT	Graf Global Corp. WT	0.0000	0.0000	0.0000	0	0.0000	NaN
GREK	GX MSCI Greece ETF	74.80	73.50	74.60	123.0K	0.30	0.40
GRF	Eagle Capital Growth Fund	10.060	9.860	9.900	15.4K	-0.260	2.56
GRN	Ipath Series B Carbon ETN	31.36	31.36	31.36	300	-0.26	0.81
GRNB	Vaneck Green Bond ETF	24.05	24.01	24.05	49.8K	-0.08	0.33
GRNI	Fundstrat Granny Shots US Large Cap &	21.47	21.19	21.39	63.5K	0.09	0.40
GRNJ	Fundstrat Granny Shots US Small- &	32.34	31.64	32.12	121.3K	0.05	0.16
GRNY	Fundstrat Granny Shots US Large Cap ETF	27.77	27.46	27.67	1.78M	0.05	0.18
GRO	Brazil Potash Corp	2.630	2.440	2.500	331.1K	0.030	1.21
GRO.W	Gold Royalty Corp WT [Groy/W]	1.330	1.240	1.330	2.1K	-0.020	1.48
GROY	Gold Royalty Corp	3.300	3.110	3.140	1.42M	-0.120	3.68
GROY.WS		1.330	1.240	1.330	1.9K	-0.020	1.48
GROY.WT	Gold Royalty Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
GROZ	Zacks Focus Growth ETF	32.82	32.56	32.74	22.7K	0.07	0.21
GRPM	Invesco S&P Midcap 400 Garp ETF	127.9	126.7	127.9	12.3K	0.8	0.59
GRPZ	Invesco S&P Smallcap 600 Garp ETF	29.32	29.32	29.32	681	-0.02	0.07
GSC	GS Small Cap Core Equity ETF	62.22	61.32	62.18	11.0K	-0.02	0.03
GSEE	GS Marketbeta Emerging Markets Equity	72.59	71.57	72.59	2.2K	1.44	2.04
GSEP	FT Vest U.S. Moderate Buffer ETF - Sep	40.89	40.82	40.87	7.9K	0.03	0.06
GSEU	GS Activebeta Europe Equity ETF	48.68	48.19	48.62	6.6K	-0.21	0.42
GSEW	Equal Weight U.S. Large Cap Equity ETF	93.62	92.75	93.33	32.8K	0.24	0.26
GSG	S&P GSCI Commodity-Indexed Ishares ETF	32.87	32.20	32.46	1.15M	0.66	2.08
GSID	GS Marketbeta International Equity ETF	75.62	74.93	75.22	326.5K	-0.52	0.69
GSIE	GS Activebeta International Equity ETF	45.91	45.41	45.71	334.6K	-0.26	0.55
GSIG	GS Access Investment Grade ETF	47.20	47.20	47.36	0	-0.16	0.34
GSJY	GS Activebeta Japan Equity ETF	52.17	51.99	52.17	2.8K	-0.20	0.38
GSKH	Gsk Plc Adrhedged ETF	69.76	69.46	69.47	605	-1.78	2.50
GSLC	GS Activebeta U.S. Large Cap Equity ETF	144.4	143.3	144.0	143.4K	0.4	0.29
GSPY	Gotham Enhanced 500 ETF	41.26	40.97	41.22	1.3K	0.14	0.34
GSSC	GS Activebeta U.S. Small Cap Equity ETF	86.33	85.10	86.03	24.7K	-0.08	0.09
GSST	GS Access Ultra-Short Bond ETF	50.44	50.41	50.43	219.4K	-0.14	0.28
GSUI	Grayscale Sui Staking ETF	12.87	12.45	12.69	73.0K	-0.34	2.57
GSUS	GS Marketbeta U.S. Equity ETF	105.0	104.2	104.8	48.7K	0.3	0.32
GSWO	GS Activebeta World Equity ETF	64.30	63.77	64.17	77.4K	0.08	0.12
GSY	Ultrashort Duration Invesco ETF	50.18	49.65	50.17	525.4K	0.02	0.03
GTE	Gran Tierra Energy Inc	8.500	7.810	8.400	302.5K	0.640	8.25
GTEK	GS Future Tech Leaders Equity ETF	60.96	59.00	60.77	26.5K	1.53	2.58
GTIP	GS Access Inflation Protected USD Bond	49.09	48.99	49.08	42.1K	-0.49	0.99
GTND		25.78	25.62	25.78	4.0K	0.10	0.38
GTO	Total Return Bond Invesco ETF	46.92	46.77	46.91	248.0K	0.00	0.00
GTOC	Invesco Core Fixed Income ETF	25.07	24.99	25.07	150.6K	0.01	0.04
GTOH	Invesco Short Duration High Yield ETF	25.51	25.51	25.51	1.9K	-0.01	0.02
GTOS	Invesco Short Duration Total Return Bond	24.99	24.99	25.01	0	-0.02	0.07
GUMI	GS Ultra Short Municipal Income ETF	50.30	50.23	50.25	29.4K	-0.07	0.14
GUNR	Mstar Global Upstream Natural Resources	54.31	53.70	54.22	368.5K	0.28	0.52
GURU	GX Guru Index ETF	67.90	67.19	67.90	1.4K	-0.21	0.32
GUSA	GS Marketbeta U.S. 1000 Equity ETF	65.51	65.51	65.38	0	0.13	0.21
GUSH	S&P Oil & Gas Exp. & Prod. Bull 2X ETF	37.73	35.14	36.59	682.2K	1.70	4.87
GVAL	Cambria Global Value ETF	35.96	35.59	35.89	107.6K	0.32	0.90
GVI	Interm Govt/Credit Bond Ishares ETF	105.9	105.7	105.9	109.3K	-0.4	0.38
GVIP	GS Hedge Industry Vip ETF	181.1	177.6	180.1	16.4K	0.9	0.51
GVLU	Tidal Gotham 1000 Value ETF	26.70	26.46	26.70	6.0K	0.13	0.49
GVUS	GS Marketbeta Russell 1000 Value ETF	61.09	61.09	61.09	144	-0.13	0.22
GWX	S&P Smallcap Intl SPDR	46.35	45.66	46.11	244.0K	-0.64	1.37
GXC	S&P China SPDR	92.93	92.14	92.79	7.2K	0.48	0.52
GXIG	GX Investment Grade Corporate Bond ETF	24.90	24.81	24.88	1.1K	-0.09	0.36
GXLC	GX Funds Global X U.S. 500 ETF	91.22	91.22	90.81	0	0.41	0.45
GXPC	GX Purecap MSCI Communication Services	33.52	31.81	31.81	52.3K	-0.56	1.73
GXPD	GX Purecap MSCI Consumer Discretionary	27.16	26.72	26.72	7.6K	-0.72	2.62
GXPE	GX Purecap MSCI Energy ETF	33.68	33.47	33.47	718	0.54	1.63
GXPS	GX Purecap MSCI Consumer Staples ETF	26.18	25.81	25.91	25.1K	-0.36	1.36
GXPT	GX Purecap MSCI Information Technology	34.75	34.09	34.68	32.1K	0.85	2.51
GXRP	Grayscale XRP Trust ETF	25.28	24.80	25.18	23.2K	-0.42	1.64
GXUS	GS Marketbeta Total Intl Equity ETF	63.84	63.84	63.48	0	0.35	0.56
HACK	Amplify Cybersecurity ETF	105.4	100.7	105.0	177.1K	5.6	5.68
HAIL	SPDR S&P Kenso Smart Mobility ETF	43.51	43.00	43.51	2.2K	-0.22	0.50
HAKY	Amplify Hack Cybersecurity Covered Call	30.00	27.64	29.95	5.4K	1.30	4.54
HAP	Vaneck Natural Resources ETF	72.33	71.53	72.12	24.3K	0.06	0.08
HAPI	Harbor Corporate Culture ETF	44.63	44.08	44.52	1.4K	0.02	0.04
HAPS	Harbor Corporate Culture Small Cap ETF	35.04	35.04	34.99	0	0.05	0.15
HARD	Simplify Commodities Strategy No K-1 ETF	34.13	33.52	33.86	140.1K	0.89	2.70
HAUS	Tidal Home Appreciation U.S. REIT ETF	18.60	18.45	18.45	541	-0.18	0.98
HAUZ	Xt International Real Estate ETF	23.05	22.82	22.91	115.7K	-0.38	1.63
HAWX	ACWI Curr Hedged Ex US Ishares MSCI ETF	45.89	45.34	45.67	10.9K	0.32	0.71
HBRD	Invesco U.S. Hybrid Bond ETF	24.67	24.67	24.65	0	0.02	0.08
HBTA	Horizon Expedition Plus ETF	33.24	32.80	33.23	8.4K	0.11	0.35
HBTC	Fortuna Hedged Bitcoin Fund	18.97	18.97	18.97	193	-0.47	2.42
HCMT	Hcm Tactical Enhanced US ETF Direxion	43.06	42.26	42.89	19.2K	0.45	1.06
HCRB	Hartford Core Bond ETF	35.01	34.89	35.01	83.2K	0.01	0.03
HCWC	Healthy Choice Wellness Corp Cl A	0.5890	0.3560	0.3700	63.25M	0.0371	11.14
HDEF	Xt MSCI EAFE High Dividend Yield Equity	32.44	32.26	32.31	212.0K	-0.37	1.13
HDG	Hedge Replication ETF	54.97	54.63	54.97	978	0.17	0.31
HDGE	Active Bear ETF	16.62	16.25	16.26	81.8K	-0.33	1.99
HDLB	Etracs 2X US HI Div Low Vol ETN Series B	16.20	15.84	16.01	3.7K	-0.24	1.48
HDMV	Horizon Vol Dev Intl ETF FT	37.01	37.01	37.33	0	-0.32	0.87
HDUS	Hartford Disciplined US Equity ETF	72.80	72.18	72.76	4.0K	0.39	0.54
HDV	High Dividend Ishares Core ETF	27.21	26.88	26.91	2.3M	-0.30	1.08
HECA	Hedgeye Capital Allocation ETF	27.85	27.62	27.79	224.6K	0.03	0.11
HEDG	Equable Shares Hedged Equity ETF	30.03	29.87	29.95	107.9K	0.01	0.02
HEDJ	Wisdomtree Europe Hedged Equity Fund	56.85	56.10	56.74	79.2K	0.23	0.41
HEEM	Emrg Mkts Curr Hedged Ishares MSCI ETF	45.27	44.55	45.16	25.4K	0.92	2.09
HEFA	EAFE Curr Hedged Ishares MSCI ETF	45.66	45.21	45.49	407.2K	-0.02	0.03
HEFT	Hedgeye Fourth Turning ETF	27.24	27.04	27.20	17.3K	0.23	0.85
HEGD	Swan Hedged Equity US Large Cap ETF	27.07	26.90	27.03	41.8K	0.06	0.20
HELO	JPM Hedged Equity Laddered Overlay ETF	68.22	68.02	68.13	312.8K	0.04	0.06
HELS	Hedgeye 130/30 Equity ETF	24.30	23.95	24.27	12.2K	0.18	0.73
HELX	Franklin Genomic Advancements ETF	35.18	34.97	35.13	300	-0.38	1.07
HEMI	Hartford Equity Premium Income ETF	42.25	42.25	42.25	4.5K	0.09	0.21
HEQT	Simplify Hedged Equity ETF	33.57	33.49	33.51	37.2K	0.04	0.12
HEWJ	Japan Curr Hedged Ishares MSCI ETF	62.76	62.18	62.63	17.1K	0.22	0.35
HEZU	Eurozone Curr Hedged Ishares MSCI ETF	48.18	47.66	48.01	16.2K	0.18	0.38
HFEQ	Unlimited Hfeq Equity Long/Short ETF	23.75	23.37	23.64	5.0K	0.33	1.59
HFGO	Hartford Large Cap Growth ETF	31.00	30.59	30.91	11.5K	0.45	1.48
HFMF	Unlimited Hfmf Managed Futures ETF	22.57	22.47	22.57	28.4K	0.11	0.52
HFSI	Hartford Strategic Income ETF	35.27	35.15	35.27	103.7K	0.02	0.06
HFXI	Nyli FTSE International Equity Currency	37.95	37.54	37.86	220.8K	0.24	0.62
HGRO	ETF Opp TR Hedgeye Quality Growth ETF	31.57	31.13	31.47	28.5K	0.14	0.45
HIBL	S&P 500 High Beta Bull 3X ETF Direxion	126.9	119.2	124.8	17.8K	1.1	0.90
HIBS	S&P 500 High Beta Bear -3X ETF Direxion	21.87	20.53	20.92	105.6K	-0.15	0.71
HIDV	Ab US High Dividend ETF	89.86	89.62	89.86	1.1K	0.03	0.04
HIGH	Simplify Enhanced Income ETF	21.76	21.57	21.72	48.7K	0.02	0.09
HIMU	Ishares High Yield Muni Active ETF	49.50	48.59	48.76	286.5K	-0.15	0.31
HIPS	Graniteshares Hips US High Income ETF	11.72	11.60	11.63	547.8K	-0.06	0.51
HIYY	Yieldmax Hims Option Income Strategy ETF	15.38	14.29	15.10	54.0K	0.79	5.51
HLXX	Tradr 2X Long Hl Daily ETF	21.88	20.24	21.88	4.9K	-0.48	2.13
HMAY	Corgi U.S. Equities 100% Structured	25.30	25.30	25.30	0	0.01	0.02
HMOP	Hartford Municipal Opportunities ETF	39.10	39.01	39.07	92.3K	0.00	0.00
HODL	Vaneck Bitcoin ETF	20.77	19.97	20.21	1.24M	-0.55	2.65
HOII	Rex Hood Growth & Income ETF	12.01	11.60	11.96	7.3K	-0.24	1.97
HOLA	JPM International Hedged Equity Laddered	54.35	53.79	54.25	27.7K	-0.09	0.17
HOLD	Harbor Alpha Layering ETF	34.54	34.54	34.35	0	0.19	0.54
HOMZ	Hoya Capital Housing ETF	44.00	43.47	43.60	5.0K	-0.21	0.48
HONG		18.23	16.97	17.34	7.8K	-0.20	1.12
HOOW	Roundhill Hood Weeklypay ETF	28.78	25.32	27.12	162.9K	-1.53	5.34
HOOY	Yieldmax Hood Option Income Strategy ETF	31.64	29.06	30.61	113.0K	-0.98	3.10
HOOZ	DeFiance Daily Target 2X Short Hood ETF	19.12	15.78	17.44	233.8K	1.17	7.19
HSBH	HSBC Holdings Plc Adrhedged	104.3	103.8	104.3	701	-0.6	0.61
HSCZ	EAFE Smallcap Curr Hedged Ishares MSCI	43.10	42.81	43.04	17.6K	-0.50	1.15
HSLV	Highlander Silver Corp	5.470	5.000	5.180	426.6K	-0.329	5.96
HSMV	FT Horizon Managed Volatility Small/Mid	36.64	36.62	36.63	1.1K	-0.40	1.07
HTAB	Hartford Schroders Tax-Aware Bond ETF	19.13	19.06	19.12	30.6K	-0.01	0.04
HTAX	Macquarie National High-Yield Municipal	24.66	24.59	24.65	4.2K	-0.01	0.03
HTEC	Robo Global Healthcare Technology	34.53	34.13	34.53	2.6K	-0.34	0.97
HTRB	Hartford Total Return Bond ETF	33.73	33.62	33.73	206.2K	-0.01	0.01
HTUS	Hull Tactical US ETF	44.43	44.19	44.32	10.1K	0.13	0.29
HUMN	Roundhill Humanoid Robotics ETF	38.85	37.93	38.41	184.2K	0.66	1.75
HUSV	Horizon Vol Domestic ETF FT	38.96	38.96	38.96	1.2K	-0.09	0.23
HVAC	Advisorshares Hvac and Industrials ETF	42.00	39.50	40.08	11.7K	-0.23	0.56
HYBB	Ishares Bb Rated Corporate Bond ETF	46.70	46.53	46.70	17.9K	-0.16	0.34
HYBL	SPDR Blackstone High Income ETF	28.02	27.98	28.01	36.2K	-0.15	0.53
HYD	Vaneck High Yield Muni ETF	51.38	51.04	51.22	1.28M	-0.15	0.29
HYDB	High Yield Defensive Bond Ishares Edge	46.70	46.53	46.64	107.9K	-0.34	0.72
HYDW	Xt Low Beta High Yield Bond ETF	46.66	46.59	46.65	1.9K	-0.27	0.56
HYEM	Vaneck Emerging Markets High Yield Bond	20.16	20.04	20.11	220.7K	-0.07	0.35
HYFI	Ab High Yield ETF	37.50	37.24	37.34	23.2K	-0.21	0.56
HYG	High Yield Corp Bond Ishares Iboxx $ ETF	79.99	79.64	79.83	28.59M	-0.51	0.63
HYGH	Int Rate Hedged High Yield Bond Ishares	86.93	86.71	86.81	61.1K	-0.05	0.06
HYGM	Amplify Hyg High Yield 10% Target Income	24.78	24.78	24.78	100	-0.03	0.14
HYGV	Flexshares High Yield Value-Scored Bond	40.39	40.05	40.15	178.5K	-0.29	0.72
HYGW	Ishares Hi-Yield Corp Bond Buywrite	29.29	29.10	29.18	55.4K	-0.01	0.03
HYHG	High Yield Interest Rate Hedged ETF	64.90	64.58	64.73	12.3K	-0.23	0.35
HYIN	Wisdomtree Alternative Income Fund	14.64	14.27	14.32	30.6K	-0.06	0.38
HYLB	Xt USD High Yield Corp Bond ETF	36.46	36.34	36.43	1.98M	-0.26	0.71
HYLN	Hyliion Hldg Corp Cl A	7.020	6.030	6.240	4.92M	-0.740	10.60
HYMB	S&P High Yield Muni Bond SPDR	25.16	25.05	25.15	753.1K	-0.10	0.38
HYRM	Xt Risk Managed USD High Yield Strategy	23.26	23.26	23.26	100	0.01	0.04
HYS	0-5 Year High Yield Corp Bond Pimco ETF	93.70	93.06	93.30	135.5K	-0.61	0.65
HYSA	Bondbloxx USD High Yield Bond Sector	15.01	14.88	14.94	42.4K	-0.07	0.45
HYSD	Columbia Short Duration High Yield ETF	20.12	20.12	20.12	200	-0.12	0.59
HYTI	FT Vest High Yield & Target Income ETF	19.15	19.10	19.14	19.8K	-0.16	0.83
HYUP	Xt High Beta High Yield Bond ETF	41.71	41.61	41.66	2.7K	-0.33	0.77
IAF	Abrdn Australia Equity Fund Inc	12.85	12.61	12.66	23.3K	-0.20	1.56
IAGG	Intl Aggregate Bond Ishares Core ETF	50.26	50.11	50.23	3.47M	-0.05	0.09
IAI	US Broker-Dealers & Sec Exch Ishares ETF	184.3	181.1	183.8	56.6K	1.0	0.54
IAK	US Insurance Ishares ETF	128.9	127.7	128.2	29.5K	-0.2	0.16
IAPR	Innovator Intl Developed Power Buffer	33.08	32.87	33.00	23.3K	-0.16	0.48
IAT	US Regional Banks Ishares ETF	57.08	56.12	56.18	95.3K	-1.29	2.24
IAU	Gold Trust Ishares	85.10	83.66	84.28	3.98M	-1.24	1.44
IAU.W	I 80 Gold Corp WT [Iaux.Ws]	1.0500	0.9900	1.0000	28.7K	0.0000	0.00
IAUG	Innovator Intl Developed Power Buffer	29.89	29.81	29.86	11.5K	-0.01	0.02
IAUI	Neos Gold High Income ETF	54.96	53.94	54.32	168.3K	-0.63	1.15
IAUM	Ishares Gold Trust Micro ETV Shares	45.02	44.32	44.64	2.81M	-0.65	1.44
IAUX	I-80 Gold Corp	1.650	1.560	1.605	7.0M	-0.015	0.93
IAUX.WS		1.0500	0.9900	1.0000	28.7K	0.0000	0.00
IAUX.WT	i-80 Gold Corp. WT	0.0000	0.0000	0.0000	0	0.0000	NaN
IBCA	Ibonds Dec 2035 Term Corporate ETF	25.65	25.45	25.49	110.7K	-0.15	0.57
IBCB	2016 Investment Grade Ishares	25.19	25.01	25.05	245.7K	-0.17	0.67
IBD	Inspire Corporate Bond Impact ETF	23.87	23.75	23.80	39.5K	-0.04	0.17
IBDR	Dec 2026 Term Corp Ishares Ibonds ETF	24.18	24.17	24.17	556.9K	-0.08	0.33
IBDS	Dec 2027 Term Corp Ishares Ibonds ETF	24.17	24.14	24.16	507.3K	-0.09	0.37
IBDT	Ishares Ibonds Dec 2028 Term Corporate	25.20	25.16	25.20	385.1K	-0.11	0.42
IBDU	Ishares Ibonds Dec 2029 Term Corporate	23.13	23.08	23.12	486.0K	-0.10	0.43
IBDV	Ishares Ibonds Dec 2030 Term Corporate	21.75	21.70	21.75	368.3K	-0.09	0.41
IBDW	Ishares Ibonds Dec 2031 Term Corporate	20.81	20.74	20.81	468.0K	-0.09	0.41
IBDX	Ishares Ibonds Dec 2032 Term Corporate	25.12	25.04	25.11	283.0K	-0.16	0.63
IBDY	Ishares Ibonds Dec 2033 Term Corporate	25.73	25.63	25.73	205.9K	-0.11	0.41
IBDZ	Ibonds Dec 2034 Term Corporate ETF	25.99	25.89	25.98	137.2K	-0.12	0.45
IBFR	Innovator International Developed	50.16	50.16	50.16	681	0.05	0.09
IBHF	Ishares Ibonds 2026 Term High Yield	22.63	22.59	22.62	561.9K	-0.11	0.48
IBHG	Ishares Ibonds 2027 Term High Yield	22.07	22.00	22.04	165.0K	-0.11	0.50
IBHH	Ishares Ibonds 2028 Term High Yield and	23.47	23.43	23.45	70.8K	-0.14	0.57
IBHI	Ishares Ibonds 2029 Term High Yield and	23.37	23.31	23.34	97.7K	-0.13	0.57
IBHJ	Ishares Ibonds 2030 Term High Yield and	26.35	26.27	26.34	18.3K	-0.18	0.68
IBHK	Ibonds 2031 Term High Yield and Income	25.66	25.61	25.66	6.2K	-0.17	0.66
IBHL	Ibonds 2032 Term High Yield and Income	25.36	25.30	25.36	5.9K	-0.18	0.72
IBHM	Ishares Ibonds 2033 Term High Yield and	25.31	25.24	25.31	12.8K	-0.17	0.68
IBIC	Ishares Ibonds Oct 2026 Term TIPS	26.11	26.09	26.09	17.8K	0.01	0.06
IBID	Ishares Ibonds Oct 2027 Term TIPS	26.35	26.32	26.33	40.8K	0.02	0.08
IBIE	Ishares Ibonds Oct 2028 Term TIPS	26.46	26.42	26.44	28.0K	0.01	0.05
IBIF	Ishares Ibonds Oct 2029 Term TIPS ETF	26.48	26.41	26.44	14.1K	0.00	0.01
IBIG	Ishares Ibonds Oct 2030 Term TIPS ETF	26.45	26.42	26.44	29.7K	-0.01	0.04
IBIH	Ishares Ibonds Oct 2031 Term TIPS ETF	26.45	26.39	26.42	21.3K	0.00	0.00
IBII	Ishares Ibonds Oct 2032 Term TIPS ETF	26.16	26.10	26.10	9.4K	-0.03	0.11
IBIJ	Ishares Ibonds Oct 2033 Term TIPS ETF	26.25	26.20	26.25	20.2K	-0.02	0.08
IBIK	Ibonds Oct 2034 Term TIPS ETF	26.00	25.94	26.00	23.6K	-0.02	0.06
IBIL	Ibonds Oct 2035 Term TIPS ETF	25.77	25.70	25.76	18.0K	0.00	0.02
IBIM	Ishares Ibonds Oct 2036 Term TIPS ETF	25.94	25.40	25.44	14.6K	0.01	0.02
IBLC	Ishares Blockchain and Tech ETF	56.80	53.75	56.44	13.0K	0.42	0.76
IBMO	Ishares Ibonds Dec 2026 Term Muni Bond	25.64	25.57	25.60	67.1K	-0.06	0.23
IBMP	Ishares Ibonds Dec 2027 Term Muni Bond	25.36	25.33	25.35	44.2K	-0.05	0.18
IBMQ	Ishares Ibonds Dec 2028 Term Muni Bond	25.53	25.46	25.50	97.5K	-0.05	0.18
IBMR	Ishares Ibonds Dec 2029 Term Muni Bond	25.33	25.30	25.32	63.8K	-0.05	0.20
IBMS	Ibonds Dec 2030 Term Muni Bond ETF	25.85	25.81	25.84	34.5K	-0.05	0.17
IBMT	Ibonds Dec 2031 Term Muni Bond ETF	25.75	25.66	25.70	44.6K	0.00	0.00
IBMU	Ishares Ibonds Dec 2032 Term Muni Bond	25.40	25.23	25.29	32.5K	-0.04	0.16
IBMV	Ishares Ibonds Dec 2033 Term Muni Bond	25.37	25.22	25.35	16.9K	-0.02	0.07
IBMW	Ishares Ibonds Dec 2034 Term Muni Bond	25.22	25.22	25.33	0	-0.11	0.45
IBMX	Ishares Ibonds Dec 2035 Term Muni Bond	25.07	25.01	25.07	300	-0.09	0.36
IBND	BBG International Corporate Bond SPDR	31.58	31.40	31.50	85.4K	-0.26	0.82
IBO	Impact Biomedical Inc	0.5449	0.5102	0.5400	52.8K	0.0200	3.85
IBRN	Ishares Neuroscience and Healthcare ETF	35.50	35.13	35.13	585	-0.44	1.22
IBUF	Innovator Intl Dvlp 10 Buffer ETF	30.90	30.77	30.83	4.6K	-0.07	0.23
IBUY	Amplify Online Retail ETF	68.33	67.18	68.11	9.1K	0.91	1.35
IBX	Tradr 2X Long IBM Daily ETF	44.19	36.59	39.26	3.38M	5.03	14.70
ICAP	Infracap Equity Income Fund ETF	28.92	28.50	28.59	63.8K	-0.09	0.31
ICF	Cohen & Steers REIT Ishares ETF	67.41	66.50	66.51	101.4K	-1.12	1.65
ICLO	Invesco AAA Clo Floating Rate Note ETF	25.59	25.56	25.59	46.9K	0.02	0.08
ICOI	Bitwise Coin Option Income Strategy ETF	11.98	11.43	11.66	73.6K	-0.08	0.68
ICOW	Pacer Developed Markets International	45.70	45.27	45.56	165.6K	0.33	0.73
ICPI	Ishares 0-1 Year TIPS Bond ETF	50.64	50.57	50.59	7.8K	-0.37	0.72
ICPY	Tweedy Browne International Insider +	12.46	12.25	12.33	12.5K	0.02	0.16
ICRC	Bitwise Funds Trust Bitwise Crcl Option	27.08	27.08	27.08	100	-1.48	5.29
ICSH	Ultrashort Term Ishares ETF	50.50	50.43	50.45	2.02M	-0.15	0.30
ICVT	Convertible Bond Ishares ETF	123.2	120.4	122.7	729.3K	1.9	1.61
IDEC	Innovator Intl Developed Power Buffer	34.11	33.93	34.11	900	-0.03	0.09
IDEQ	Lazard International Dynamic Equity ETF	35.53	35.10	35.41	229.2K	0.11	0.31
IDEV	Intl Devd Markets Ishares Core MSCI ETF	90.51	89.45	90.11	1.06M	-0.32	0.35
IDGT	U.S. Digital Infrastructure and Real	131.7	128.3	130.1	34.8K	1.3	0.97
IDHQ	S&P Intl Developed Quality Invesco ETF	41.70	41.07	41.57	130.5K	-0.06	0.14
IDLV	S&P Intl Developed Low Vol Invesco ETF	34.99	32.50	34.49	21.3K	-0.41	1.17
IDMO	S&P Intl Developed Momentum Invesco ETF	61.00	59.10	59.69	388.9K	-0.77	1.27
IDMY		25.07	25.07	25.07	236	0.01	0.03
IDNA	Genomics Immunology and Healthcare ETF	29.64	29.05	29.38	26.5K	-0.52	1.72
IDOG	Alps International Sector Dividend	44.02	43.55	43.76	19.0K	0.14	0.32
IDR	Idaho Strategic Resources	39.05	37.04	37.96	106.2K	-1.07	2.74
IDRV	Ishares Self-Driving Ev and Tech ETF	45.22	44.60	45.14	111.4K	0.19	0.41
IDU	US Utilities Ishares ETF	111.1	109.1	109.1	42.2K	-3.1	2.76
IDUB	Aptus International Enhanced Yield ETF	27.96	27.70	27.93	12.3K	0.12	0.43
IDV	Intl Select Dividend Ishares ETF	44.72	44.35	44.61	1.43M	0.03	0.07
IDVO	Amplify Intl Enhanced Dividend Income	42.75	42.20	42.58	405.8K	0.13	0.31
IDVZ	The Opal International Dividend Income	34.62	33.65	34.42	21.7K	0.01	0.03
IDX	Vaneck Indonesia Index ETF	11.02	10.86	10.97	106.0K	0.13	1.20
IDYN	Ishares Intl Factor Rotation Active ETF	30.71	30.40	30.65	7.7K	-0.16	0.52
IE	Ivanhoe Electric Inc	13.80	12.97	13.66	1.31M	0.20	1.45
IEDI	US Discretionary Spending Ishares	54.48	53.95	54.15	5.6K	-0.75	1.37
IEFA	EAFE Ishares Core MSCI ETF	98.23	96.95	97.65	7.91M	-0.43	0.44
IEMG	Emrg Mkts Ishares Core MSCI ETF	85.68	84.04	85.20	10.91M	1.73	2.07
IEO	US Oil & Gas Explor & Prod Ishares ETF	118.2	115.8	116.6	92.8K	2.5	2.18
IETC	US Technology Ishares Evolved ETF	118.7	115.5	118.3	24.5K	3.2	2.82
IETH	Bitwise Funds Trust Bitwise Ethereum	20.21	20.21	20.04	0	0.17	0.85
IEUR	Europe Ishares Core MSCI ETF	75.93	73.38	75.56	553.0K	-0.33	0.43
IEV	Europe 350 Ishares ETF	73.07	72.18	72.76	105.8K	-0.35	0.48
IEZ	US Oil Equipment & Services Ishares ETF	30.25	29.89	30.06	541.0K	0.01	0.03
IFEB	Innovator Intl Developed Power Buffer	31.17	31.01	31.07	7.1K	-0.10	0.32
IFED	Etracs Ifed Invest With The Fed TR Index	46.04	46.04	44.46	0	1.58	3.54
IFLN	Fundamental Hi-Yld Corp Bond Invesco ETF	18.28	18.23	18.27	22.9K	-0.01	0.05
IFLR	Innovator International Developed	52.93	52.50	52.78	10.2K	-0.11	0.20
IFRA	US Infrastructure Ishares ETF	60.59	59.84	59.97	185.9K	-0.95	1.56
IG	Principal Investment Grade Corporate	20.65	20.53	20.62	22.6K	-0.07	0.32
IGBH	Int Rate Hedged Long-Term Corp Bond	24.82	24.77	24.81	238.8K	0.05	0.18
IGC	Igc Pharma Inc	0.2950	0.2802	0.2925	434.6K	0.0048	1.67
IGE	Natural Resources North American Ishares	60.78	60.18	60.59	171.2K	0.41	0.68
IGEB	Invst Grade Enhanced Bond Ishares Edge	45.00	44.84	45.00	97.9K	-0.22	0.49
IGGY	Ab International Growth ETF	28.87	28.87	28.48	0	0.39	1.35
IGHG	Invst Grade-Interest Rate Hedged ETF	78.54	78.09	78.45	12.2K	-0.41	0.52
IGLB	Long-Term Corp Bond Ishares ETF	49.96	49.62	49.91	883.4K	-0.22	0.44
IGLD	FT Vest Gold Strategy Target Income ETF	23.90	23.16	23.31	689.5K	-0.78	3.24
IGM	North American Tech Ishares ETF	169.8	166.0	169.1	479.5K	3.2	1.95
IGME	Bitwise Gme Option Income Strategy ETF	22.11	21.79	22.11	950	0.21	0.98
IGPT	Invesco AI and Next Gen Software ETF	102.5	99.2	101.8	182.4K	2.3	2.29
IGRO	Intl Dividend Growth Ishares ETF	88.10	87.58	87.83	29.6K	-0.57	0.65
IGTR	Innovator Gradient Tactical Rotation ETF	33.71	33.67	33.71	840	0.16	0.48
IGV	North American Tech-Software Ishares ETF	108.1	103.0	107.7	33.07M	6.1	5.99
IHAK	Ishares Cybersecurity and Tech ETF	61.26	59.02	61.03	133.7K	3.24	5.61
IHDG	Wisdomtree Intl Hedged Quality Div	51.41	50.94	51.23	200.7K	-0.23	0.45
IHE	US Pharmaceuticals Ishares ETF	91.50	89.71	90.29	40.7K	-1.48	1.61
IHF	US Healthcare Providers Ishares ETF	50.68	50.09	50.55	133.3K	0.30	0.60
IHI	US Medical Devices Ishares ETF	49.20	48.29	48.83	2.78M	-0.13	0.27
IHT	Innsuites Hospitality Trust	1.580	1.470	1.560	7.7K	0.020	1.30
IHY	Vaneck International High Yield Bond	21.80	21.70	21.80	3.1K	-0.14	0.62
IIGD	Invesco Investment Grade Defensive ETF	24.51	24.47	24.50	7.9K	-0.03	0.12
IJAN	Innovator Intl Developed Power Buffer	37.85	37.64	37.83	3.1K	-0.08	0.22
IJH	S&P Midcap 400 Ishares Core ETF	74.77	73.93	74.53	6.66M	-0.08	0.11
IJJ	S&P Midcap 400 Value Ishares ETF	142.2	141.1	141.8	90.2K	-0.5	0.32
IJK	S&P Midcap 400 Growth Ishares ETF	114.5	112.6	114.2	238.0K	0.1	0.07
IJR	S&P Smallcap Ishares Core ETF	138.7	137.1	138.4	2.99M	-0.2	0.17
IJS	S&P Smallcap 600 Value Ishares ETF	131.1	129.3	130.9	379.9K	0.2	0.17
IJUL	Innovator Intl Developed Power Buffer	35.49	31.90	35.44	7.9K	-0.03	0.10
IJUN	Innovator Intl Developed Power Buffer	31.49	30.89	31.04	711.9K	-0.05	0.16
ILCB	Mstar Largecap Ishares ETF	105.3	104.7	105.3	22.6K	0.2	0.23
ILCG	Mstar Largecap Growth Ishares ETF	120.5	118.8	120.1	38.3K	1.2	1.03
ILCV	Mstar Largecap Value Ishares ETF	101.7	101.3	101.4	14.4K	-0.5	0.48
ILDR	FT Innovation Leaders ETF	40.44	39.50	40.20	91.2K	0.63	1.59
ILF	Latin America 40 Ishares ETF	34.90	34.65	34.73	2.59M	-0.20	0.57
ILOW	Ab Intl Low Volatility Equity ETF	45.15	44.57	44.79	38.8K	-0.24	0.53
ILS	Brookmont Catastrophic Bond ETF	19.92	19.87	19.92	59.0K	0.05	0.25
ILTB	10+ Year USD Bond Ishares Core ETF	48.93	48.59	48.92	21.6K	-0.19	0.38
IMAR	Innovator Intl Developed Power Buffer	30.40	30.19	30.35	479.4K	0.00	0.00
IMAY	Innovator Intl Dvlp Power Buffer ETF May	31.62	31.42	31.62	117.5K	-0.07	0.22
IMCB	Mstar Midcap Ishares ETF	94.02	92.94	93.80	18.7K	0.34	0.36
IMCG	Mstar Midcap Growth Ishares ETF	94.67	92.92	94.33	66.9K	0.76	0.81
IMF	Invesco Managed Futures Strategy ETF	52.40	52.03	52.25	94.4K	0.29	0.57
IMFL	Invesco International Developed Dynamic	35.31	34.59	34.85	40.5K	0.11	0.32
IMO	Imperial Oil Ltd	122.7	119.1	120.8	416.5K	2.0	1.70
IMRA	Bitwise Mara Option Income Strategy ETF	18.02	16.56	17.93	6.4K	0.32	1.80
IMST	Bitwise Mstr Option Income Strategy ETF	10.75	10.12	10.33	16.5K	-0.42	3.91
IMTB	5-10 Year USD Bond Ishares Core ETF	43.50	43.38	43.48	48.8K	-0.26	0.59
IMTG	Invesco Agency MBS ETF	49.17	49.17	49.24	0	-0.07	0.14
IMTM	Intl Momentum Factor Ishares Edge MSCI	52.97	52.27	52.71	646.4K	-0.17	0.31
IMVP	India Invesco ETF	20.74	20.59	20.68	17.6K	-0.39	1.85
INCE	Franklin Income Equity Focus ETF	67.57	67.07	67.55	9.3K	0.01	0.01
INCM	Franklin Income Focus ETF	29.33	29.24	29.31	315.0K	-0.08	0.27
INCO	India Consumer Egshares ETF	58.06	57.26	57.44	12.0K	-1.24	2.11
INDA	India MSCI Ishares ETF	48.60	47.72	47.99	5.62M	-0.54	1.11
INDE	Matthews India Active ETF	27.34	27.09	27.34	1.2K	-0.48	1.74
INDL	MSCI India Bull 2X ETF Direxion	43.18	42.55	43.18	28.9K	-0.87	1.96
INDO	Indonesia Energy Corp Ltd	3.030	2.850	2.990	915.9K	0.110	3.82
INDS	Pacer Benchmark Industrial Real Estate	39.55	38.99	38.99	2.6K	-0.92	2.31
INDZ	India Bear 3X Direxion	24.14	24.14	24.57	0	-0.43	1.73
INEQ	Columbia Sustainable International ETF	40.21	39.81	40.07	30.9K	-0.31	0.76
INFL	Horizon Kinetics Inflation Beneficiaries	52.19	51.81	51.81	383.1K	-0.25	0.47
INFU	Infusystems Holdings	9.145	8.750	8.940	122.5K	-0.100	1.11
INKM	SSGA Income Allocation ETF SPDR	34.64	34.59	34.64	2.1K	-0.11	0.33
INLX	Intellinetics Inc	6.510	6.510	6.270	0	0.240	3.83
INMU	Blackrock Intermediate Muni Income Bond	24.09	24.02	24.09	112.5K	-0.05	0.19
INOV	Innovator Intl Developed Power Buffer	36.50	36.26	36.50	18.3K	-0.09	0.25
INQQ	India Internet & Ecommerce ETF	12.30	12.07	12.20	36.6K	-0.15	1.19
INTF	Intl Multifactor Ishares Edge MSCI ETF	41.57	41.16	41.42	120.1K	-0.12	0.29
INTL	Northern Lights Fund Trust IV Main	31.20	30.54	31.19	22.4K	0.10	0.31
INTM	Invesco Intermediate Municipal ETF	51.83	51.83	51.72	0	0.10	0.20
INTT	Intest Corp	17.45	16.32	16.32	224.6K	-0.46	2.74
INUV	Inuvo Inc	1.650	1.580	1.630	208.6K	0.010	0.62
INVG	GMO Systematic Investment Grade Credit	25.42	25.42	25.48	0	-0.06	0.24
INVN	Alger Russell Innovation ETF	23.05	22.35	22.94	14.3K	1.05	4.77
IOCT	Innovator Intl Developed Power Buffer	36.69	36.53	36.69	34.2K	-0.02	0.07
ION	Proshares S&P Global Core Battery Metals	60.23	59.33	60.14	4.5K	-0.11	0.18
IOO	Global 100 Ishares ETF	144.4	143.1	144.1	126.6K	1.0	0.70
IOPP	Simplify Tara India Opportunities ETF	24.85	24.85	25.40	0	-0.55	2.15
IOR	Income Opportunity Realty Trust	18.65	18.00	18.00	1.1K	0.15	0.84
IPAC	Pacific Ishares Core MSCI ETF	83.10	82.32	82.83	56.9K	-0.19	0.23
IPAV	GX Infrastructure Development Ex-U.S.	33.97	33.97	34.24	0	-0.27	0.78
IPAY	Amplify Digital Payments ETF	46.80	45.89	46.58	47.7K	0.10	0.21
IPO	Renaissance IPO ETF	58.74	57.17	58.17	64.7K	1.56	2.76
IPOS	Renaissance International IPO ETF	22.99	22.07	22.99	529	0.58	2.56
IQDF	Flexshares Intl Quality Div Fund	35.17	34.79	35.09	49.2K	0.27	0.78
IQDG	Wisdomtree Intl Quality Div Growth Fund	43.19	42.73	42.97	227.4K	-0.36	0.83
IQDY	Flexshares Intl Quality Div Dyn Fund	43.28	42.88	43.23	2.3K	0.17	0.40
IQHI	Nyli Mackay ESG High Income ETF	25.92	25.92	25.92	100	-0.01	0.04
IQLT	Intl Quality Factor Ishares Edge MSCI	49.50	48.64	49.01	1.22M	-0.37	0.75
IQM	Franklin Intelligent Machines ETF	119.5	116.4	119.4	3.6K	1.5	1.31
IQMM	Proshares Genius Money Market ETF	100.2	100.1	100.1	8.0K	0.0	0.01
IQRA	Nyli CBRE Real Assets ETF	29.54	29.54	30.24	0	-0.69	2.29
IQSI	Nyli Candriam International Equity ETF	38.30	37.94	38.21	1.8K	-0.16	0.43
IQSM	Nyli Candriam U.S. Mid Cap Equity ETF	38.44	38.15	38.41	2.6K	0.06	0.16
IQSU	Nyli Candriam U.S. Large Cap Equity ETF	62.04	61.72	62.04	799	-0.14	0.23
IQSZ	Invesco Global Equity Net Zero ETF	31.90	31.90	31.69	0	0.21	0.67
IRE	Defiance Daily Target 2X Long Iren ETF	39.50	32.54	38.24	4.66M	1.97	5.43
IRET	Marketvector Quality REIT Index ETF	21.31	21.12	21.31	2.5K	0.28	1.31
IREX	Tradr 2X Long Iren Daily ETF	53.70	44.60	52.12	909.2K	2.58	5.21
IREZ	Tradr 2X Short Iren Daily ETF	5.610	4.640	4.800	8.76M	-0.290	5.70
IROC	Invesco Rochester High Yield Municipal	51.08	50.81	50.95	2.9K	-0.03	0.07
IRTR	Ishares Lifepath Retirement ETF	32.23	32.11	32.23	3.2K	0.02	0.05
IRVH	GX Interest Rate Vol & Inflation Hedge	19.59	19.59	19.64	0	-0.05	0.25
ISBG	Incomestkd 1X Bitcoin & 1X Gold Premium	18.50	17.04	17.37	7.3K	-1.17	6.29
ISCB	Mstar Smallcap Ishares ETF	72.58	71.67	72.50	4.3K	-0.04	0.05
ISCF	Intl Smallcap Multifactor Ishares Edge	45.02	44.65	44.85	38.3K	-0.39	0.85
ISCG	Mstar Smallcap Growth Ishares ETF	62.99	61.97	62.70	24.4K	0.04	0.06
ISCV	Mstar Smallcap Value Ishares ETF	75.38	74.85	75.20	12.3K	-0.22	0.29
ISEP	Innovator Intl Developed Power Buffer	34.33	34.16	34.28	5.6K	0.00	0.00
ISMD	Inspire Small/Mid Cap Impact ETF	47.55	46.54	47.05	25.5K	0.05	0.11
ISMF	Ishares Managed Futures Active ETF	28.31	28.16	28.21	17.9K	0.05	0.18
ISOU	Isoenergy Ltd	12.38	11.23	12.28	61.8K	0.62	5.32
ISPY	Proshares S&P 500 High Income ETF	49.00	48.04	48.87	55.0K	-0.17	0.35
ISRA	Vaneck Israel ETF	69.47	68.63	69.47	3.5K	-1.13	1.61
ISSB	Incomestkd 1X US Stocks & 1X Bitcoin	21.55	20.59	21.02	2.9K	-0.60	2.76
ISVL	Ishares Intl Dveloped Small Cap Value	52.47	51.72	51.79	14.3K	-0.69	1.31
ISWN	Amplify Blackswan Iswn ETF	22.11	22.11	22.11	100	-0.08	0.34
ITA	US Aerospace & Defense Ishares ETF	234.7	227.7	230.2	592.4K	-5.3	2.26
ITAN	Sparkline Intangible Value ETF	43.07	42.60	43.06	8.3K	0.32	0.76
ITB	US Home Construction Ishares ETF	94.87	92.20	92.96	2.23M	-0.06	0.06
ITDB	Ishares Lifepath Target Date 2030 ETF	35.15	34.93	35.11	21.9K	0.03	0.07
ITDC	Ishares Lifepath Target Date 2035 ETF	36.80	36.54	36.73	31.0K	0.02	0.05
ITDD	Ishares Lifepath Target Date 2040 ETF	38.66	38.40	38.59	15.0K	0.02	0.05
ITDE	Ishares Lifepath Target Date 2045 ETF	40.24	39.91	40.12	42.9K	0.06	0.15
ITDF	Ishares Lifepath Target Date 2050 ETF	41.71	41.38	41.62	2.0K	0.07	0.16
ITDG	Ishares Lifepath Target Date 2055 ETF	42.48	42.14	42.34	9.4K	0.09	0.21
ITDH	Ishares Lifepath Target Date 2060 ETF	42.47	42.11	42.46	3.9K	0.10	0.24
ITDI	Ishares Lifepath Target Date 2065 ETF	42.22	42.00	42.21	503	0.10	0.24
ITDJ	Ishares Lifepath Target Date 2070	32.94	32.73	32.94	5.6K	0.08	0.24
ITEQ	Amplify Bluestar Israel Technology ETF	69.37	68.13	69.37	2.2K	0.86	1.26
ITM	Vaneck Intermediate Muni ETF	46.85	46.68	46.80	146.8K	-0.12	0.26
ITOL	Tema International Durable Quality ETF	26.54	26.54	26.65	0	-0.11	0.41
ITOT	S&P Total US Stock Market Ishares Core	166.3	165.0	165.9	1.3M	0.4	0.25
ITP	IT Tech Packaging Inc	0.1960	0.1861	0.1920	402.4K	0.0007	0.37
ITRG	Integra Resources Corp	2.770	2.560	2.630	2.23M	-0.110	4.01
ITWO	Proshares Russell 2000 High Income ETF	45.25	44.40	44.80	50.0K	-0.42	0.93
IVE	S&P 500 Value Ishares ETF	227.5	226.2	226.7	724.6K	-1.3	0.56
IVEP	Dan Ives AI Power & Infrastructure ETF	28.25	27.29	27.55	37.8K	-0.35	1.25
IVES	Dan Ives Wedbush AI Revolution ETF	41.93	40.58	41.71	914.7K	1.58	3.94
IVLU	Intl Value Factor Ishares Edge MSCI ETF	43.09	42.47	42.79	930.1K	-0.16	0.37
IVOG	S&P Midcap 400 Growth ETF Vanguard	142.4	140.3	142.4	19.9K	0.4	0.28
IVOL	Quadratic Interest Rate Vol and Infl ETF	17.77	17.70	17.77	82.2K	-0.04	0.22
IVOO	S&P Midcap 400 ETF Vanguard	126.5	125.1	126.1	50.4K	-0.1	0.11
IVOV	S&P Midcap 400 Value ETF Vanguard	109.5	108.9	109.2	9.9K	-0.4	0.34
IVRS	Ishares Future Metaverse Tech and	33.83	33.15	33.73	2.2K	0.31	0.93
IVV	S&P 500 Ishares Core ETF	763.9	758.3	762.0	3.15M	2.0	0.26
IVVB	Ishares Large Cap Deep Buffer ETF	36.92	34.59	34.66	29.9K	0.04	0.12
IVVM	Ishares Large Cap Moderate Buffer ETF	37.63	36.84	36.90	5.7K	0.02	0.05
IVVW	Ishares S&P 500 Buywrite ETF	45.42	44.58	45.08	40.1K	0.06	0.13
IVW	S&P 500 Growth Ishares ETF	142.0	140.5	141.6	1.97M	1.3	0.93
IWB	Russell 1000 Ishares ETF	414.9	411.7	413.9	485.5K	1.2	0.28
IWC	Micro-Cap Ishares ETF	193.0	188.7	191.5	43.3K	0.1	0.03
IWD	Russell 1000 Value Ishares ETF	238.1	236.4	237.4	1.82M	-0.5	0.22
IWDL	Etracs 2X US Value Factor TR ETN	60.21	60.20	60.21	300	-0.28	0.47
IWF	Russell 1000 Growth Ishares ETF	129.1	127.9	128.8	3.66M	0.9	0.72
IWFG	Nyli Winslow Focused Large Cap Growth	55.73	55.46	55.73	20.5K	0.40	0.72
IWFL	Etracs 2X US Growth Factor TR ETN	65.00	65.00	63.84	0	1.16	1.82
IWL	Russell Top 200 Ishares ETF	189.2	187.9	188.7	51.1K	0.5	0.28
IWLG	Nyli Winslow Large Cap Growth ETF	58.07	57.36	57.91	7.9K	0.60	1.05
IWM	Russell 2000 Ishares ETF	291.3	286.3	289.0	18.02M	-1.4	0.49
IWMI	Neos Russell 2000 High Income ETF	52.34	51.73	52.14	350.9K	-0.19	0.36
IWML	Etracs 2X US Size Factor TR ETN	31.36	31.36	31.95	0	-0.59	1.86
IWMW	Ishares Russell 2000 Buywrite ETF	39.38	38.92	39.11	11.7K	0.06	0.15
IWMY	DeFiance R2000 Enhanced Options Income	19.75	19.50	19.67	35.8K	-0.07	0.35
IWN	Russell 2000 Value Ishares ETF	213.6	211.0	212.7	984.8K	-1.1	0.52
IWO	Russell 2000 Growth Ishares ETF	382.0	375.0	379.4	453.5K	-1.7	0.44
IWP	Russell Midcap Growth Ishares ETF	144.2	141.9	143.8	575.7K	0.9	0.64
IWR	Russell Midcap Ishares ETF	107.8	106.6	107.5	1.35M	0.1	0.11
IWS	Russell Midcap Value Ishares ETF	160.8	159.4	160.3	280.2K	-0.1	0.03
IWV	Russell 3000 Ishares ETF	431.0	425.8	430.0	141.4K	1.1	0.25
IWX	Russell Top 200 Value Ishares ETF	103.6	103.1	103.3	118.0K	-0.4	0.38
IWY	Russell Top 200 Growth Ishares ETF	303.1	297.5	302.2	394.9K	2.4	0.80
IXC	Global Energy Ishares ETF	54.63	53.41	54.20	857.5K	0.89	1.67
IXG	Global Financials Ishares ETF	121.7	120.6	121.3	8.5K	-0.6	0.49
IXJ	Global Healthcare Ishares ETF	94.52	92.63	92.95	82.9K	-1.48	1.56
IXN	Global Tech Ishares ETF	148.8	144.6	148.2	848.2K	4.3	3.01
IXP	Global Telecom Ishares ETF	124.4	123.6	123.9	29.2K	0.1	0.10
IYC	US Consumer Services Ishares ETF	102.0	101.2	101.6	93.6K	-1.2	1.12
IYE	US Energy Ishares ETF	61.38	60.00	60.84	2.18M	0.99	1.65
IYF	US Financials Ishares ETF	122.9	121.8	122.5	94.1K	-0.3	0.26
IYG	US Financial Services Ishares ETF	87.23	86.48	86.93	49.8K	-0.40	0.46
IYH	US Healthcare Ishares ETF	62.66	62.08	62.33	374.6K	-0.72	1.13
IYJ	US Industrials Ishares ETF	157.1	155.4	156.8	26.9K	-1.1	0.72
IYK	US Consumer Goods Ishares ETF	70.74	70.09	70.23	315.0K	-0.84	1.18
IYLD	Mstar Multi-Asset Income Ishares ETF	22.25	22.19	22.21	8.8K	-0.05	0.22
IYM	US Basic Materials Ishares ETF	184.8	181.3	184.2	128.2K	-0.6	0.34
IYR	US Real Estate Ishares ETF	100.94	99.60	99.62	5.58M	-1.79	1.77
IYRI	Neos Real Estate High Income ETF	48.69	48.15	48.15	78.1K	-0.70	1.43
IYT	Transportation Average Ishares ETF	84.98	82.59	84.81	289.8K	1.00	1.19
IYW	US Technology Ishares ETF	259.0	253.4	258.0	561.3K	5.1	2.02
IYY	DJ US Ishares ETF	184.8	183.6	184.4	24.8K	0.6	0.30
IYZ	US Telecommunications Ishares ETF	44.62	44.11	44.44	1.31M	-0.16	0.36
IZRL	Ark Israel Innovative Technology ETF	32.52	32.08	32.52	5.9K	-0.14	0.43
JA	Janus Henderson Aa-A Clo ETF	50.12	50.09	50.11	63.7K	0.01	0.02
JAAA	Janus AAA Clo ETF	50.57	50.53	50.55	4.93M	0.02	0.03
JABS	Janus Henderson Asset-Backed Securities	49.90	49.80	49.89	6.3K	0.01	0.02
JADB	Aptus January Deep Buffer ETF	25.75	25.75	25.70	0	0.06	0.21
JADE	JPM Active Developing Markets Equity ETF	81.03	80.60	81.03	3.7K	1.40	1.76
JAGU	Jaguar Uranium Corp Cl A	2.330	2.090	2.195	77.4K	0.015	0.69
JAJL	Innovator Equity Defined Protection ETF	29.81	29.80	29.80	11.5K	0.01	0.02
JANB	Aptus January Buffer ETF	27.22	27.22	27.22	459	0.03	0.09
JANH	Innovator Premium Income 20 Barrier ETF	25.09	25.04	25.05	2.9K	-0.01	0.02
JANI	Allianzim Intl Equity Buffer15 Uncapped	25.64	25.45	25.64	2.8K	-0.06	0.25
JANJ	Innovator Premium Income 30 Barrier ETF	24.95	24.92	24.93	15.8K	0.00	0.02
JANM	FT Vest U.S. Max Buffer ETF - Jan	33.88	33.62	33.82	6.1K	0.01	0.01
JANP	PGIM S&P 500 Buffer 12 ETF - January	34.77	34.77	34.77	5.4K	0.02	0.05
JANT	Allianzim U.S. Large Cap Buffer10 Jan	44.11	44.01	44.11	2.2K	0.04	0.08
JANU	Allianzim U.S. Equity Buffer15 Uncapped	31.70	30.42	30.46	2.4K	0.05	0.15
JANW	Allianzim U.S. Large Cap Buffer20 Jan	38.69	38.56	38.65	10.9K	0.01	0.03
JANZ	Trueshares Structured Outcome [Jan] ETF	41.49	41.27	41.49	18.7K	0.06	0.14
JAVA	JPM Active Value ETF	77.50	77.01	77.28	287.9K	-0.21	0.28
JBBB	Janus B-BBB Clo ETF	47.42	47.11	47.37	171.2K	0.04	0.08
JCHI	JPM Active China ETF	54.52	54.52	54.81	0	-0.29	0.54
JCPB	JPM Core Plus Bond ETF	47.37	46.60	46.76	2.59M	-0.22	0.46
JCPI	JPM Inflation Managed Bond ETF	49.20	48.14	48.30	70.5K	-0.27	0.56
JDIV	JPM Dividend Leaders ETF	56.81	56.48	56.81	280	0.14	0.24
JDST	Junior Gold Miners Bear -2X ETF Direxion	35.50	32.25	33.78	487.4K	2.15	6.80
JDVI	JH Disciplined Value Intl Select ETF	39.60	39.12	39.60	2.0K	0.17	0.43
JDVL	John Hancock Disciplined Value Select	30.75	30.16	30.75	9.1K	0.08	0.26
JEDI	DeFiance Drone and Modern Warfare ETF	43.10	38.74	39.43	389.9K	-2.57	6.12
JELH	Janus Equity Linked High Income ETF	25.51	25.31	25.51	7.2K	0.02	0.06
JELM	Janus Equity Linked Moderate Income ETF	25.32	25.26	25.32	1.9K	-0.07	0.29
JEMA	JPM Activebuilders Emerging Markets	64.84	63.76	64.49	48.1K	-0.11	0.19
JEMB	Janus Emerging Markets Debt Hard	53.96	53.08	53.96	1.4K	-0.41	0.77
JEPI	JPM Equity Premium Income ETF	55.81	55.25	55.31	7.01M	-0.73	1.30
JETD	Max Airlines -3X Inverse Leveraged ETN	3.210	2.810	3.050	60.6K	0.120	4.10
JETS	US Global Jets ETF	29.28	28.24	28.93	2.54M	-0.37	1.26
JETU	Max Airlines 3X Leveraged ETN	33.25	31.34	32.98	4.2K	-1.49	4.37
JFLI	JPM Flexible Income ETF	54.99	54.23	54.43	3.3K	0.03	0.05
JFLX	Jpmorgan Flexible Debt ETF	50.20	50.08	50.18	91.8K	-0.16	0.31
JGRO	JPM Active Growth ETF	99.50	98.49	99.20	423.5K	0.39	0.39
JGRW	Jensen Quality Growth ETF	27.47	27.22	27.47	8.3K	0.22	0.81
JHAC	JH Fundamental All Cap Core ETF	15.31	15.31	15.19	0	0.12	0.79
JHCB	JH Corporate Bond ETF	21.25	21.17	21.25	5.4K	-0.02	0.09
JHCP	John Hancock Core Plus Bond ETF	25.09	25.03	25.09	5.5K	-0.01	0.04
JHCR	John Hancock Core Bond ETF	25.27	25.18	25.26	1.4K	0.00	0.02
JHDG	Wisdomtree Japan Divd Hedged Fund	27.49	27.49	27.44	0	0.05	0.19
JHDV	JH U.S. High Dividend ETF	47.18	47.18	46.51	0	0.67	1.43
JHEM	JH Multifactor Emerging Markets ETF	41.83	41.18	41.73	82.0K	0.69	1.69
JHHY	JH High Yield ETF	25.68	25.62	25.65	11.2K	-0.01	0.04
JHID	JH International High Dividend ETF	42.91	42.91	43.27	0	-0.36	0.83
JHLN	John Hancock Global Senior Loan ETF	24.61	24.61	24.64	0	-0.03	0.12
JHMB	JH Mortgage-Backed Securities ETF	21.98	21.88	21.93	19.6K	-0.05	0.24
JHMD	JH Developed Intl Multifactor ETF	45.10	44.63	44.92	34.1K	-0.30	0.66
JHML	JH Largecap Multifactor ETF	89.20	88.61	89.11	17.7K	0.10	0.11
JHMM	JH Midcap Multifactor ETF	73.39	72.71	73.17	117.0K	-0.17	0.23
JHMU	JH Dynamic Municipal Bond ETF	26.21	26.16	26.20	1.0K	0.01	0.04
JHPI	JH Preferred I ETF	22.90	22.85	22.89	22.1K	0.04	0.17
JHSC	JH Multifactor Small Cap ETF	47.00	46.54	46.91	12.8K	-0.03	0.06
JIDE	Jpmorgan International Dynamic ETF	49.57	49.57	49.77	0	-0.20	0.40
JIG	JPM International Growth ETF	85.34	84.12	84.98	25.3K	0.72	0.86
JIII	Janus Henderson Income ETF	49.77	49.43	49.73	103.0K	-0.05	0.10
JIRE	JPM International Research Enhanced	81.11	80.31	80.85	247.6K	-0.29	0.36
JLQD	Janus Sustainable Corporate Bond ETF	41.18	41.18	41.26	0	-0.08	0.19
JMBS	Janus Mortgage-Backed Securities ETF	45.02	44.84	45.00	854.1K	-0.10	0.22
JMEE	JPM Small & Mid Cap Enhanced Equity ETF	74.53	73.76	74.37	62.1K	-0.05	0.07
JMHI	JPM High Yield Municipal ETF	50.20	49.91	50.04	23.7K	-0.21	0.42
JMMF	U.S. Treasury Securities Money Market	100.2	100.1	100.1	1.4K	0.0	0.00
JMOM	JPM U.S. Momentum Factor ETF	83.10	81.97	82.83	103.5K	0.38	0.46
JMSI	JPM Sustainable Municipal Income ETF	50.13	49.90	50.07	38.5K	-0.14	0.28
JMST	JPM Ultra-Short Municipal Income ETF	51.03	50.83	50.84	1.52M	-0.13	0.25
JMTG	JPM Mortgage-Backed Securities ETF	50.46	50.27	50.46	345.3K	-0.21	0.41
JMUB	JPM Municipal ETF	50.36	50.17	50.33	842.8K	-0.14	0.28
JNEU	Allianzim U.S. Equity Buffer15 Uncapped	33.57	33.24	33.56	36.7K	0.01	0.04
JNK	BBG High Yield Bond SPDR ETF	96.27	95.96	96.19	2.61M	-0.59	0.60
JNUG	Junior Gold Miners Bull 2X ETF Direxion	183.4	163.9	173.4	258.7K	-13.6	7.29
JOB	General Employment Enterprises	0.2419	0.2287	0.2355	160.9K	0.0021	0.90
JOBX	Tradr 2X Long Joby Daily ETF	36.41	31.85	34.76	63.5K	0.51	1.49
JOET	Virtus Terranova U.S. Quality Momentum	44.84	44.28	44.78	11.9K	0.10	0.22
JOJO	Atac Credit Rotation ETF	15.66	15.62	15.65	6.2K	-0.02	0.14
JOUL	Corgi High Voltage Grid Equipment ETF	25.12	24.94	25.07	5.0K	-0.20	0.79
JOYT	JPM Equity and Options Total Return ETF	57.16	56.94	57.11	9.6K	0.08	0.15
JPAN	Matthews Japan Active ETF	41.72	41.55	41.72	1.2K	-0.38	0.90
JPEM	JPM Diversified Return Emerging Markets	65.06	64.64	64.98	5.2K	0.22	0.33
JPHY	JPM Active High Yield ETF	50.37	50.28	50.33	14.7K	-0.30	0.59
JPIB	JPM International Bond Opportunities ETF	48.20	48.04	48.18	237.1K	-0.17	0.35
JPIE	JPM Income ETF	45.95	45.85	45.94	1.53M	-0.22	0.47
JPIN	JPM Diversified Return International	75.33	74.66	75.17	4.8K	-0.11	0.15
JPLD	JPM Limited Duration Bond ETF	52.01	51.95	52.01	275.5K	-0.22	0.42
JPMB	JPM USD Emerging Markets Sovereign Bond	40.07	39.97	40.05	1.5K	-0.24	0.60
JPME	JPM Diversified Return U.S. Mid Cap	121.8	121.3	121.5	8.9K	-0.5	0.39
JPO	Yieldmax JPM Option Income Strategy ETF	13.52	13.28	13.34	10.3K	-0.08	0.60
JPRE	JPM Realty Income ETF	51.28	50.66	50.66	16.6K	-1.03	1.99
JPSE	JPM Diversified Return U.S. Small Cap	57.80	57.27	57.68	24.3K	-0.16	0.28
JPST	JPM Ultra-Short Income ETF	50.49	50.43	50.44	8.01M	-0.18	0.35
JPSV	JPM Active Small Cap Value ETF	64.29	64.19	64.29	418	-0.16	0.24
JPUS	JPM Diversified Return U.S. Equity ETF	136.5	136.1	136.4	3.4K	-0.6	0.47
JPXN	Jpx-Nikkei 400 Ishares ETF	100.02	99.00	99.42	23.2K	-0.64	0.63
JQUA	JPM U.S. Quality Factor ETF	71.90	71.05	71.80	1.1M	0.71	1.00
JRE	Janus U.S. Real Estate ETF	25.92	25.92	26.79	0	-0.87	3.24
JSCP	JPM Short Duration Core Plus ETF	46.99	46.92	46.99	124.2K	-0.20	0.41
JSI	Janus Securitized Income ETF	51.43	51.32	51.43	77.4K	-0.02	0.03
JSTC	Adasina Social Justice All Cap Global	22.50	22.19	22.37	20.2K	0.16	0.72
JUCY	Aptus Enhanced Yield ETF	22.13	22.06	22.11	32.0K	-0.03	0.14
JUDB	Aptus July Deep Buffer ETF	26.06	26.06	26.01	0	0.05	0.17
JUDO	Janus Henderson U.S. Equity Enhanced	28.18	28.18	28.18	199	0.11	0.40
JULB	Aptus July Buffer ETF	27.25	27.20	27.25	1.7K	0.01	0.04
JULH	Innovator Premium Income 20 Barrier ETF	25.10	25.03	25.07	74.5K	0.01	0.02
JULJ	Innovator Premium Income 30 Barrier ETF	25.05	25.02	25.02	88.3K	0.00	0.00
JULM	FT Vest U.S. Max Buffer ETF - Jul	34.52	34.45	34.52	892	0.02	0.06
JULP	PGIM S&P 500 Buffer 12 ETF - July	32.44	32.43	32.43	3.9K	-0.01	0.02
JULT	Allianzim U.S. Large Cap Buffer10 Jul	47.54	47.51	47.54	1.1K	0.04	0.08
JULU	Allianzim U.S. Equity Buffer15 Uncapped	32.58	32.39	32.54	3.5K	0.07	0.20
JULW	Allianzim U.S. Large Cap Buffer20 Jul	40.65	40.60	40.63	5.6K	0.02	0.04
JULZ	Trueshares Structured Outcome [Jul] ETF	46.02	45.84	46.02	32.8K	0.12	0.26
JUNM	FT Vest U.S. Max Buffer ETF - Jun	35.04	34.96	35.04	4.0K	0.03	0.09
JUNP	PGIM S&P 500 Buffer 12 ETF - June	31.86	31.76	31.86	48.7K	0.05	0.16
JUNT	Aim U.S. Large Cap Buffer10 Jun ETF	39.83	37.95	38.06	108.6K	0.13	0.34
JUNW	Aim U.S. Large Cap Buffer20 Jun ETF	34.54	30.98	34.49	875.7K	0.04	0.12
JUNZ	Trueshares Structured Outcome [Jun] ETF	35.63	35.43	35.63	56.5K	0.06	0.18
JUSA	JPM U.S. Research Enhanced Large Cap ETF	68.33	67.91	68.17	45.6K	0.16	0.24
JUST	GS Just U.S. Large Cap Equity ETF	108.1	107.7	108.0	4.0K	0.4	0.39
JVAL	JPM U.S. Value Factor ETF	58.11	57.43	58.03	19.3K	0.48	0.83
JXI	Global Utilities Ishares ETF	83.30	82.20	82.25	32.2K	-1.84	2.19
JXX	Janus Henderson Transformational Growth	33.43	33.30	33.43	400	0.77	2.35
KAMO	Kensington Credit Opportunities ETF	24.74	24.71	24.73	20.2K	-0.01	0.03
KAPA	Kairos Pharma Ltd	0.5209	0.4851	0.4851	81.5K	-0.0243	4.77
KAPR	Innovator U.S. Smallcap Power Buffer ETF	39.14	38.84	39.06	6.7K	-0.07	0.18
KARS	KS Electric Vehicles and Future Mobility	36.00	35.62	35.81	4.8K	-0.28	0.77
KAUG	Innovator US Small Cap Power Buffer ETF	28.49	28.38	28.39	4.4K	-0.02	0.05
KBA	KS Bosera MSCI China A ETF	34.30	33.60	33.71	53.2K	-0.69	1.99
KBE	S&P Bank ETF SPDR	63.19	62.29	62.52	884.9K	-0.97	1.53
KBFR	Innovator U.S. Small Cap Managed 10	26.05	25.95	26.01	2.3K	-0.03	0.12
KBUF	Kraneshares 90% Kweb Defined ETF Jan	27.32	27.29	27.32	4.0K	0.25	0.90
KCAI	Kraneshares China Alpha Index ETF	32.71	32.48	32.60	1.0K	0.15	0.46
KCCA	KS California Carbon Allowance ETF	16.58	16.05	16.42	46.9K	0.28	1.70
KCE	S&P Capital Markets ETF SPDR	153.1	150.4	152.6	10.6K	1.0	0.65
KCOP	Kurv Copper & Mining Enhanced Income ETF	25.56	24.79	25.50	14.5K	0.66	2.66
KCSH	KS Sustainable Ultra Short Duration	25.06	25.06	25.06	100	0.00	0.00
KDEC	Innovator U.S. Small Cap Power Buffer	27.90	27.75	27.87	5.1K	-0.04	0.13
KDEF	Plus Korea Defense Industry Index ETF	50.39	49.06	49.97	144.5K	-0.02	0.04
KDRN	ETF Opp Kingsbarn Tactical Bond ETF	23.34	23.34	23.34	0	0.00	0.01
KDVD	Keeley Dividend ETF	27.21	27.21	27.41	0	-0.20	0.74
KEEX	Defiance Daily Target 2X Long Bitf ETF	141.5	111.5	137.0	5.4K	16.4	13.50
KEMQ	KS EM Consumer Technology Index ETF	26.58	26.20	26.50	1.4K	0.72	2.79
KEMX	KS MSCI Emerging Markets Ex China Index	53.06	52.20	52.97	3.1K	1.22	2.36
KFEB	Innovator U.S. Small Cap Power Buffer	30.53	30.31	30.43	18.1K	-0.04	0.13
KGLD	Kurv Gold Enhanced Income ETF	30.56	29.70	29.95	112.1K	-0.45	1.48
KGRN	KS MSCI China Environment Index ETF	27.87	27.41	27.47	12.4K	0.22	0.82
KHPI	Kensington Hedged Premium Income ETF	26.20	26.03	26.16	91.7K	0.04	0.15
KHYB	KS Ccbs China Corp High Yield Bond USD	24.18	24.12	24.18	1.7K	0.01	0.04
KIE	S&P Insurance ETF SPDR	55.59	54.77	55.30	1.25M	0.09	0.16
KJAN	Innovator U.S. Smallcap Power Buffer ETF	44.92	44.70	44.89	11.9K	-0.01	0.01
KJUL	Innovator U.S. Smallcap Power Buffer ETF	33.79	33.73	33.76	6.5K	0.03	0.09
KJUN	Innovator U.S. Small Cap Power Buffer	29.25	29.00	29.19	363.4K	-0.06	0.21
KLIP	KS China Internet and Covered Call	25.14	24.69	24.99	53.9K	0.29	1.17
KLMN	Invesco MSCI North America Climate ETF	31.00	31.00	31.00	100	0.05	0.16
KLMT	Invesco MSCI Global Climate 500 ETF	34.52	34.51	34.51	724	0.10	0.29
KMAR	Innovator U.S. Small Cap Power Buffer	31.58	31.36	31.49	45.4K	-0.01	0.03
KMAY	Innovator U.S. Small Cap Power Buffer	29.83	29.65	29.78	31.8K	-0.09	0.32
KMCA		24.45	23.59	24.42	4.5K	0.62	2.63
KMID	Virtus Kar Mid-Cap ETF	24.62	24.49	24.60	4.7K	-0.16	0.66
KMLM	Kfa Mount Lucas Index Strategy ETF	28.83	28.31	28.58	668.0K	0.29	1.03
KNCT	Invesco Next Gen Connectivity ETF	215.6	211.8	215.3	1.9K	6.7	3.22
KNG	FT Vest S&P 500 Dividend Aristocrats	48.52	48.16	48.35	313.1K	-0.16	0.32
KNO	Axs Knowledge Leaders ETF	63.64	63.31	63.45	540	0.61	0.97
KNOV	Innovator U.S. Small Cap Power Buffer	31.12	30.99	31.10	23.1K	0.00	0.01
KNOW	Fundamentals First ETF	12.74	12.74	12.74	100	-0.03	0.23
KNRG	Simplify Energy and Infrastructure	25.83	25.70	25.79	10.9K	-0.01	0.02
KNRX	Knorex Ltd Cl A	0.6123	0.3909	0.4847	148.0K	-0.1262	20.66
KOCT	Innovator U.S. Smallcap Power Buffer ETF	36.66	34.31	36.62	34.7K	-0.04	0.10
KOKU	Xt MSCI Kokusai Equity ETF	132.0	132.0	132.0	165	0.1	0.07
KOLD	Ultrashort Bloomberg Natural Gas -2X ETF	23.21	20.17	22.91	4.79M	1.41	6.56
KOMP	SPDR Kensho & New Economies Composite	74.59	73.16	74.18	344.1K	-0.16	0.22
KONG	Opportunities Formidable Fortress ETF	31.65	31.65	31.65	401	0.33	1.04
KOOL	North Shore Equity Rotation ETF	14.67	14.51	14.67	19.4K	0.03	0.22
KORP	American Century Dvfd Corp Bond ETF	47.00	46.72	46.86	134.2K	-0.02	0.04
KORU	South Korea Bull 3X ETF Direxion	1,280	1,143	1,263	214.6K	167	15.26
KPHO	KS Dragon Capital Vietnam Growth Index	23.44	23.44	23.52	0	-0.07	0.31
KPRO	Kraneshares 100% Kweb Defined ETF Jan	26.90	26.90	26.90	154	0.06	0.22
KRBN	Kfa Global Carbon ETF	33.55	33.23	33.44	15.3K	-0.16	0.48
KRE	S&P Regional Banking ETF SPDR	69.54	67.99	68.37	11.77M	-1.24	1.78
KRYP	Proshares Coindesk 20 Crypto ETF	20.80	20.56	20.60	796	-0.04	0.21
KSA	Saudi Arabia Ishares MSCI ETF	38.70	38.04	38.08	875.9K	-0.66	1.69
KSEP	Innovator U.S. Small Cap Power Buffer	30.38	30.38	30.37	0	0.01	0.04
KSLV	Kurv Silver Enhanced Income ETF	35.50	32.36	32.83	90.6K	-0.33	1.00
KSPY	Kraneshares Hedgeye Hedged Equity Index	29.03	28.90	29.01	9.2K	0.03	0.10
KSTR	KS Sse Star Market 50 Index ETF	24.74	23.69	23.74	795.1K	-1.37	5.46
KTEC	KS Hang Seng Tech Index ETF	13.91	13.72	13.86	26.1K	0.26	1.91
KTUP	T-Rex 2X Long Ktos Daily Target ETF	12.20	10.27	11.14	1.21M	-0.25	2.20
KULR	Kulr Technology Group Inc	4.878	4.505	4.623	2.37M	-0.157	3.28
KURE	KS MSCI All China Health Care Index ETF	16.19	15.80	15.88	9.7K	-0.29	1.79
KVLE	KS Kfa Value Line Dynamic Core Equity	28.26	28.25	28.25	378	0.16	0.57
KWEB	KS CSI China Internet ETF	27.50	26.95	27.37	20.3M	0.59	2.20
KWIN	Kraneshares Wahed Alternative Income	26.52	25.30	25.62	25.1K	0.00	0.01
KWT	Ishares MSCI Kuwait ETF	37.90	37.74	37.80	793	-0.57	1.48
KXI	Global Cons Staples Ishares ETF	67.10	66.55	66.68	55.3K	-0.89	1.32
KYC	Corgi Digital Banking & Fintech	24.97	24.97	24.24	0	0.73	3.02
KYLD	Kurv High Income ETF	22.64	22.24	22.46	34.6K	-0.06	0.27
LABD	S&P Biotech Bear -3X ETF Direxion	14.03	12.57	13.64	5.59M	0.86	6.73
LABU	S&P Biotech Bull 3X ETF Direxion	197.8	176.2	181.9	529.5K	-13.6	6.96
LABX	Tradr 2X Long Alab Daily ETF	125.7	105.1	108.1	190.1K	-16.1	12.96
LALT	FT Multi-Strategy ETF	24.84	24.69	24.80	199.7K	0.04	0.16
LAPR	Innovator Premium Income 15 Buffer ETF	25.39	25.35	25.35	2.9K	-0.02	0.08
LATR	Corgi Buy Now Pay Later ETF	25.72	25.72	25.67	0	0.05	0.21
LBAY	Leatherback Long/Short Alternative Yield	25.06	25.06	25.20	0	-0.14	0.55
LBO	Whitewolf Publicly Listed Private Equity	25.55	25.55	25.55	700	0.03	0.12
LCAP	Principal Capital Appreciation Select	33.58	33.04	33.23	51.5K	0.18	0.54
LCF	Touchstone US Large Cap Focused ETF	44.79	44.77	44.79	600	0.16	0.37
LCLG	Logan Capital Broad Innovative Growth	74.18	73.59	74.18	4.9K	-0.09	0.13
LCO	Logiq Contrarian Opportunities ETF	28.62	28.62	28.35	0	0.28	0.97
LCOW	Pacer S&P 500 Quality Fcf Aristocrats	25.63	25.51	25.61	2.3K	0.10	0.39
LCR	Leuthold Core ETF	39.79	39.49	39.76	7.9K	0.07	0.19
LCTD	Blackrock World Ex U.S. Carbon	58.43	57.94	58.20	5.7K	-0.26	0.44
LCTU	Blackrock U.S. Carbon Transition	81.26	80.67	81.06	33.6K	0.25	0.31
LCTX	Lineage Cell Therapeutics Inc	1.370	1.255	1.265	870.0K	-0.055	4.17
LDDR	Lifex 2035 Term Income ETF	79.70	79.60	79.66	2.2K	-0.10	0.12
LDRC	Ishares Ibonds 1-5 Year Corporate Ladder	25.33	25.18	25.23	21.1K	0.02	0.06
LDRH	Ishares Ibonds 1-5 Year High Yield and	24.77	24.71	24.75	10.3K	0.02	0.06
LDRI	Ishares Ibonds 1-5 Year TIPS Ladder ETF	25.68	25.64	25.66	5.8K	0.02	0.08
LDRT	Ishares Ibonds 1-5 Year Treasury Ladder	25.12	25.09	25.12	27.8K	-0.03	0.10
LDUR	Pimco Low Duration ETF	95.24	95.12	95.24	30.6K	-0.35	0.36
LEAD	Siren Divcon Leaders Dividend ETF	86.43	85.93	86.43	492	0.35	0.41
LEG.T	Legato Mrg Corp IV WT [Lego.Ws]	0.4000	0.3600	0.3700	4.5K	-0.0300	7.50
LEG.U	Legato Merger Corp III [Legt.U]	15.32	12.70	13.90	4.0K	-3.10	18.24
LEG.V	Legato Mrg Corp IV Units 1 Ord & 1/3 WT	10.03	10.01	10.01	400	-0.01	0.10
LEG.W	Legato Merger Corp III Wts [Legt/W]	0.7014	0.6500	0.6500	62.9K	0.0199	3.16
LEGO	Legato Merger Corp. IV	9.920	9.910	9.915	5.8K	0.005	0.05
LEGT	Legato Merger Corp. III	11.15	11.08	11.08	12.2K	-0.01	0.09
LEGT.U		15.32	12.70	13.90	2.0K	-3.10	18.24
LEGT.UN	Legato Merger Corp. III	0.0000	0.0000	0.0000	0	0.0000	NaN
LEGT.WS		0.7014	0.6500	0.6500	61.7K	0.0199	3.16
LEGT.WT	Legato Merger Corp III WT	0.0000	0.0000	0.0000	0	0.0000	NaN
LEMB	JPM EM Local Currency Bond	42.28	42.04	42.24	105.8K	0.11	0.26
LENS	Sarmaya Thematic ETF	44.12	43.70	44.12	33.0K	0.01	0.03
LEUX	Tradr 2X Long Leu Daily ETF	18.02	14.70	17.35	84.3K	1.16	7.16
LFAI	Lifex 2050 Longevity Income ETF	150.3	150.3	150.4	0	-0.1	0.08
LFAO	Lifex 2055 Longevity Income ETF	163.9	163.9	163.9	0	0.0	0.03
LFAW	Lifex 2060 Longevity Income ETF	175.0	175.0	174.9	0	0.1	0.04
LFBE	Lifex 2065 Longevity Income ETF	184.5	184.5	184.4	0	0.1	0.06
LFDR	Lifex Durable Income ETF	184.6	184.6	184.5	0	0.1	0.06
LFEQ	Vaneck Long/Flat Trend ETF	60.38	60.06	60.30	996	0.14	0.23
LFGY	Yieldmax Crypto Industry & Tech	25.01	24.00	24.76	81.7K	0.25	1.02
LGCY	Legacy Education Inc	11.30	11.03	11.19	18.7K	0.07	0.63
LGDX	Intech S&P Large Cap Diversified Alpha	25.38	25.38	25.16	0	0.22	0.88
LGH	Hcm Defender 500 Index ETF	65.59	64.74	65.51	15.1K	0.21	0.33
LGHT	Langar Global Healthtech ETF	8.200	8.180	8.180	1.0K	-0.012	0.15
LGL	LGL Group	7.092	6.902	7.092	2.7K	-0.010	0.14
LGL.WT	The LGL Group, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
LGLV	SSGA US Large Cap Low Vol Index SPDR	176.7	175.8	175.8	22.4K	-1.5	0.82
LGOV	FT Long Duration Opportunities ETF	21.50	21.25	21.50	105.2K	0.11	0.51
LGPS	Logprostyle Inc	0.6700	0.6170	0.6350	11.4K	-0.0109	1.69
LIAE	Lifex 2050 Inflation-Protected Longevity	209.7	209.7	209.4	0	0.3	0.16
LIAM	Lifex 2055 Infl-Prot Longevity Income	238.0	238.0	237.8	0	0.2	0.08
LIAU	Lifex 2060 Infl-Prot Longevity Income	263.3	263.3	263.0	0	0.3	0.11
LIBD	Lifex 2065 Infl-Prot Longevity Income	279.4	279.4	279.0	0	0.4	0.14
LIFT	Lifex 2028 Income Bucket ETF	25.02	25.02	25.02	100	0.00	0.00
LIMI	Themes Lithium & Battery Metal Miners	55.96	55.96	55.96	100	0.31	0.55
LIT	GX Lithium & Battery Tech ETF	88.00	85.00	86.07	884.6K	-1.13	1.30
LITL	Simplify Piper Sandler US Small-Cap Plus	31.65	31.65	31.63	0	0.02	0.06
LITU		27.81	21.17	26.45	186.7K	2.68	11.28
LITX	Tradr 2X Long Lite Daily ETF	44.10	33.23	41.81	9.26M	4.32	11.52
LITZ	Tradr 2X Short Lite Daily ETF	22.01	16.37	17.50	448.6K	-2.37	11.93
LJAN	Innovator Premium Income 15 Buffer ETF	24.75	24.66	24.75	337	0.01	0.02
LJUL	Innovator Premium Income 15 Buffer ETF	23.90	23.90	23.90	804	0.01	0.02
LKOR	Flexshares Credit Scored US Long Corp	41.82	41.82	41.82	1.2K	-0.17	0.41
LLDR	GX Long-Term Treasury Ladder ETF	44.49	44.49	44.66	0	-0.17	0.38
LLII	Rex Lly Growth & Income ETF	23.30	22.31	22.68	19.2K	-0.59	2.54
LLYX	DeFiance Daily Target 2X Long Lly ETF	24.00	22.52	22.98	367.7K	-1.00	4.17
LMUB	Ishares Long-Term National Muni Bond ETF	50.69	50.42	50.68	122.2K	-0.09	0.17
LNGX	GX U.S. Natural Gas ETF	42.98	42.11	42.56	17.5K	0.99	2.37
LNOK	DeFiance Daily Target 2X Long Nok ETF	108.8	90.0	105.6	552.9K	16.6	18.58
LOCT	Innovator Premium Income 15 Buffer ETF	23.91	23.90	23.91	2.6K	0.00	0.00
LODE	Comstock Inc	4.231	4.070	4.100	1.16M	-0.055	1.32
LODI	Aam Slc Low Duration Income ETF	25.30	25.18	25.19	30.7K	0.01	0.04
LOHA		25.30	24.65	24.86	33.3K	-0.19	0.75
LONZ	Pimco Senior Loan Active Exchange	49.48	49.22	49.28	25.2K	-0.32	0.65
LOPP	Gabelli Love Our Planet & People ETF	37.36	37.36	37.75	0	-0.39	1.04
LOUP	Innovator Deepwater Frontier Tech ETF	100.00	97.04	99.33	17.4K	1.57	1.60
LOWV	Ab US Low Volatility Equity ETF	81.27	80.98	81.26	14.9K	-0.02	0.03
LPA	Logistic Properties of The Americas	3.030	2.850	2.920	13.9K	-0.065	2.18
LPRE	Long Pond Real Estate Select ETF	29.21	29.08	29.09	87.8K	-0.15	0.51
LQAI	Lg Qraft Ai-Powered U.S. Large Cap Core	48.06	47.75	48.06	603	0.16	0.34
LQD	Invst Grade Corp Bond Ishares Iboxx $	109.0	108.4	108.9	17.34M	-0.4	0.41
LQDB	Ishares BBB Rated Corporate Bond ETF	86.17	86.03	86.17	20.1K	-0.39	0.45
LQDH	Int Rate Hedged Corp Bond Ishares ETF	93.80	93.63	93.71	10.7K	0.05	0.05
LQDI	Ishares Inflation Hedged Corporate Bond	26.66	26.50	26.60	2.0K	0.00	0.00
LQDM	Amplify Lqd Ivst Grade 12% Target Income	24.69	24.62	24.69	680	-0.04	0.16
LQDW	Ishares Invt Grade Corp Bond Buywrite	24.07	23.96	24.05	45.0K	0.00	0.00
LQIG	SPDR Marketaxess Investment Grade 400	94.20	94.17	94.17	300	-0.32	0.34
LQTI	FT Vest Investment Grade & Target Income	19.34	18.89	19.27	113.4K	-0.16	0.82
LRCU	Tradr 2X Long Lrcx Daily ETF	65.76	60.76	64.23	33.1K	-1.30	1.98
LRGC	Ab US Large Cap Strategic Equities ETF	84.21	83.58	84.05	23.4K	0.31	0.37
LRGF	USA Multifactor Ishares Edge MSCI ETF	77.10	76.42	76.95	136.7K	0.46	0.60
LRGG	Macquarie Focused Large Growth ETF	29.02	28.64	28.96	20.6K	0.44	1.54
LRNZ	Trueshares Technology AI & Deep Learning	64.17	60.72	64.03	12.5K	3.70	6.13
LSAF	Leadershares Alphafactor US Core Equity	50.89	50.37	50.89	2.3K	0.54	1.07
LSAT	Leadershares Alphafactor Tactical	43.20	42.50	42.93	3.0K	0.09	0.21
LSEQ	Harbor Long-Short Equity ETF	33.99	32.68	33.99	23.1K	-0.08	0.24
LSF	Laird Superfood Inc	3.640	3.300	3.400	19.6K	-0.150	4.23
LSGR	Natixis Loomis Sayles Focused Growth ETF	46.22	45.63	46.05	88.1K	0.34	0.74
LST	Managed Portfolio Series Leuthold Select	46.74	46.18	46.63	10.0K	0.11	0.24
LSVD	Lsv Disciplined Value ETF	35.18	35.02	35.18	1.5K	0.28	0.80
LTAX	Nomura Tax-Free USA ETF	25.12	25.12	25.12	100	0.04	0.14
LTL	Ultra Telecommunications 2X ETF	26.70	26.23	26.51	2.4K	-0.11	0.39
LTPZ	15+ Year US TIPS Index Pimco ETF	51.02	50.63	50.87	81.3K	-0.63	1.21
LTTI	FT Vest 20+ Year Treasury & Target	18.37	18.16	18.19	29.9K	-0.31	1.68
LUD	Luda Technology Group Limited	5.770	5.300	5.590	34.6K	-0.095	1.67
LUNL	DeFiance Daily Target 2X Long Lunr ETF	48.68	36.16	37.00	794.7K	-12.93	25.90
LVDS	JPM Fundamental Data Science Large Value	55.64	55.42	55.54	2.5K	-0.15	0.28
LVHI	Franklin Intl Low Vol High Div ETF	41.27	40.36	40.71	491.2K	-0.20	0.50
LVLN	SPDR S&P Leveraged Loan ETF	24.68	24.68	24.79	0	-0.11	0.44
LYLD	Cambria Large Cap Shareholder Yield ETF	30.10	30.10	30.10	100	0.07	0.22
MADE	Ishares U.S. Manufacturing ETF	37.34	36.83	37.20	13.3K	-0.44	1.16
MAGA	Point Bridge Gop Stock Tracker ETF	54.13	54.13	54.13	387	-0.39	0.71
MAGC	Roundhill China Magnificent Seven ETF	19.43	19.20	19.34	9.9K	0.34	1.76
MAGG	Madison Aggregate Bond ETF	20.19	20.17	20.19	2.6K	0.01	0.04
MAGO	Tuttle Capital Magnificent 7 Income	24.75	24.64	24.70	550	-0.37	1.50
MAGS	Roundhill Magnificent Seven ETF	71.00	69.87	69.90	3.91M	-0.72	1.02
MAGX	Roundhill Daily 2X Long Magnificent	62.59	60.70	60.70	52.0K	-1.29	2.08
MAGY	Roundhill Magnificent Seven Covered Call	47.75	47.12	47.13	65.2K	-0.42	0.88
MAIA	Maia Biotechnology Inc	1.420	1.300	1.305	733.6K	-0.075	5.43
MAKX	Proshares S&P Kensho Smart Factories ETF	72.91	71.40	72.91	916	1.74	2.45
MAMB	Monarch Ambassador Income ETF	24.34	24.24	24.30	19.2K	-0.02	0.07
MANI	Man Active Income ETF	25.80	25.79	25.80	543	0.02	0.09
MAPP	Harbor Multi-Asset Explorer ETF	28.18	28.18	28.06	0	0.12	0.44
MARB	Merger Arbitrage ETF FT	20.89	20.89	20.89	0	0.00	0.01
MARM	FT Vest U.S. Max Buffer ETF - Mar	34.16	34.10	34.16	6.6K	0.01	0.03
MARO	Yieldmax Mara Option Income Strategy ETF	7.020	6.510	6.897	477.4K	0.177	2.63
MARS	Roundhill Space & Technology ETF	42.12	38.70	39.14	349.7K	-3.97	9.21
MART	Aim U.S. Large Cap Buffer10 Mar ETF	42.05	41.93	42.04	1.7K	0.12	0.29
MARU	Allianzim U.S. Equity Buffer15 Uncapped	30.01	30.01	30.01	100	0.06	0.20
MARW	Aim U.S. Large Cap Buffer20 Mar ETF	36.16	36.00	36.16	8.6K	0.03	0.08
MARZ	Trueshares Structured Outcome [Mar] ETF	37.25	37.00	37.25	52.1K	0.13	0.34
MAVF	Matrix Advisors Value ETF	135.5	135.4	135.5	652	-1.5	1.08
MAXJ	Ishares Trust Ishares Large Cap Max	29.21	28.97	29.00	53.4K	0.03	0.10
MAYM	FT Vest U.S. Max Buffer ETF - May	33.01	32.96	32.96	3.5K	0.00	0.00
MAYP	PGIM S&P 500 Buffer 12 ETF - May	32.52	32.52	32.52	100	0.00	0.00
MAYT	Aim U.S. Large Cap Buffer10 May ETF	39.22	39.04	39.08	11.3K	-0.03	0.08
MAYU	Allianzim U.S. Equity Buffer15 Uncapped	34.64	34.50	34.63	3.0K	0.04	0.12
MAYW	Aim U.S. Large Cap Buffer20 May ETF	34.92	34.15	34.87	629.0K	0.01	0.01
MAYZ	Trueshares Structured Outcome [May] ETF	36.54	36.33	36.53	51.0K	0.10	0.27
MBBA	Ishares Mortgage-Backed Securities	49.60	49.20	49.44	4.3K	-0.29	0.59
MBBB	Vaneck Moody's BBB Corp Bond ETF	21.30	21.29	21.30	550	-0.12	0.58
MBCC	Monarch Blue Chips Core ETF	40.04	39.76	40.04	9.8K	-0.15	0.37
MBND	SPDR Nuveen Municipal Bond ETF	27.27	27.20	27.24	15.4K	-0.13	0.47
MBNE	SPDR Nuveen Municipal Bond ESG ETF	29.06	28.92	29.06	21.9K	0.02	0.07
MBOX	Freedom Day Dividend ETF	39.94	39.83	39.94	1.8K	0.25	0.63
MBSD	Flexshares Disciplined Duration MBS	20.60	20.55	20.59	3.3K	-0.09	0.41
MBSF	Regan Floating Rate MBS ETF	25.63	25.55	25.59	13.8K	0.00	0.00
MBSX	Advisor Managed Portfolios Regan Fixed	28.75	26.10	26.64	30.7K	-8.70	24.86
MCH	Matthews China Active ETF	28.69	28.55	28.69	602	-0.32	1.10
MCOW	Pacer S&P Midcap 400 Fcf Aristocrats ETF	21.30	21.30	20.76	0	0.54	2.61
MCRP	Micropolis Holding Company	2.800	2.525	2.540	255.4K	-0.160	5.93
MDAA	Myriad Dynamic Asset Allocation ETF	120.9	120.9	119.2	0	1.7	1.43
MDEV	Indxx Medical Devices ETF FT	18.80	18.63	18.71	5.3K	-0.17	0.88
MDLV	Morgan Dempsey Large Cap Value ETF	30.81	30.76	30.77	1.4K	-0.09	0.30
MDPL	Monarch Dividend Plus Index ETF	26.82	26.53	26.79	5.4K	0.43	1.64
MDY	S&P Midcap 400 SPDR	682.0	674.5	680.0	482.5K	-0.6	0.09
MDYG	S&P Midcap Growth ETF SPDR	109.3	107.8	108.9	82.2K	0.1	0.12
MDYV	S&P Midcap Value ETF SPDR	91.44	90.71	91.20	53.0K	-0.23	0.25
MEAR	Short Maturity Muni Bond Ishares ETF	50.30	50.15	50.25	152.2K	-0.09	0.18
MEDI	Harbor Health Care ETF	30.42	30.27	30.31	3.4K	-0.68	2.20
MEM	Matthews Emerging Markets Equity Active	45.86	45.60	45.86	1.4K	0.71	1.56
MEME	Roundhill Meme Stock ETF	11.45	10.81	11.19	178.4K	-0.25	2.16
MEMX	Matthews Emerging Markets Ex China ETF	50.24	49.43	50.15	3.1K	1.30	2.66
MEMY	Tuttle Capital Meme Stock Income Blast	25.08	24.82	25.08	800	0.69	2.82
METV	Roundhill Ball Metaverse ETF	19.57	19.20	19.48	43.2K	0.15	0.78
METW	Roundhill Meta Weeklypay ETF	29.00	26.98	27.03	19.8K	-1.98	6.81
MEXX	MSCI Mexico Bull 3X ETF Direxion	32.80	30.27	31.08	13.1K	-0.76	2.37
MFDX	Pimco RAFI Multi-Factor Intl ETF	42.08	41.70	41.94	16.0K	-0.28	0.66
MFEB	Pacer Swan Sos Moderate [February] ETF	32.67	32.67	32.62	0	0.06	0.17
MFEM	Pimco RAFI Multi-Factor EM ETF	30.59	30.12	30.54	8.3K	0.67	2.24
MFUL	Mindful Conservative ETF	22.43	22.43	22.43	165	0.01	0.04
MFUS	Pimco RAFI Multi-Factor U.S. Equity ETF	65.07	64.59	64.94	5.9K	-0.08	0.12
MFUT	Cambria Chesapeake Pure Trend ETF	19.91	19.71	19.71	6.7K	0.21	1.05
MGC	Vanguard Mega Cap ETF	280.1	278.4	279.5	87.2K	0.8	0.29
MGK	Vanguard Mega Cap Growth ETF	92.38	91.35	92.06	1.45M	0.81	0.89
MGLD	Marygold Company Inc	1.145	1.090	1.095	1.2K	-0.010	0.87
MGMT	Ballast Small/Mid Cap ETF	48.71	48.15	48.71	5.3K	0.32	0.66
MGNR	Glg Natural Resources ETF	55.49	54.46	55.19	40.2K	0.32	0.58
MGOV	FT Intermediate Government Opportunities	20.16	20.07	20.16	16.6K	-0.01	0.03
MGV	Vanguard Mega Cap Value ETF	157.6	156.9	157.3	151.1K	-0.3	0.20
MHH	Mastech Holdings Inc	6.290	5.872	6.195	14.0K	-0.076	1.21
MHIG	Milliman Healthcare Inflation Guard ETF	19.98	19.98	20.04	0	-0.06	0.30
MHIP	Milliman Healthcare Inflation Plus ETF	19.87	19.87	19.87	100	-0.16	0.80
MHY	Man Active High Yield ETF	25.45	25.45	25.41	0	0.04	0.17
MI	Nft Limited Class A Ordinary Share	15.00	14.17	14.17	2.5K	-1.48	9.46
MID	American Century Mid Cap Growth Impact	68.99	67.15	68.99	1.1K	1.14	1.68
MIDE	Xt S&P Midcap 400 ESG ETF	37.39	37.39	37.39	100	0.04	0.10
MIDU	Mid Cap Bull 3X ETF Direxion	68.47	66.02	68.01	26.6K	-0.25	0.37
MIG	Vaneck Moody's IG Corp Bond ETF	21.28	21.24	21.27	1.7K	-0.08	0.37
MIGO	Mig Core ETF	30.08	30.08	30.08	199	0.44	1.48
MILK	Pacer US Cash Cows Bond ETF	24.64	24.52	24.62	9.2K	0.01	0.03
MINE	Mayfair Gold Corp	3.170	2.650	2.970	144.9K	-0.110	3.57
MINN	Trust For Professional Managers Mairs &	22.42	22.39	22.41	19.9K	-0.01	0.02
MINO	Pimco Municipal Income Opportunities	45.43	45.28	45.38	107.6K	-0.11	0.24
MINT	Enhanced Short-Maturity Strgy Pimco ETF	100.4	100.4	100.4	1.62M	-0.3	0.29
MINV	Matthews Asia Innovators Active ETF	57.38	56.00	57.11	10.9K	0.22	0.39
MINY	Yieldmax Metals & Mining Portfolio	44.04	43.11	43.65	4.9K	-0.35	0.80
MISL	FT Indxx Aerospace & Defence ETF	48.43	47.13	47.48	101.8K	-1.43	2.92
MITQ	Moving Image Technologies Inc	0.6599	0.6000	0.6159	35.5K	0.0049	0.80
MJ	Amplify Alternative Harvest ETF	27.01	26.52	26.87	20.6K	0.30	1.13
MJSC	Mufg Japan Small Cap Active ETF	62.00	61.84	61.88	6.3K	-0.86	1.37
MKOR	Matthews Korea Active ETF	69.36	67.37	69.20	14.5K	2.65	3.97
MKTN	Federated Hermes Mdt Market Neutral ETF	26.13	26.08	26.11	1.5K	0.20	0.77
MLDR	GX Intermediate-Term Treasury Ladder ETF	48.53	48.43	48.52	1.8K	-0.22	0.45
MLN	Vaneck Vaneck Corp Long Muni ETF	17.58	17.48	17.57	258.9K	-0.03	0.17
MLPA	GX MLP ETF	53.88	53.16	53.59	268.0K	0.59	1.11
MLPB	Etracs MLP Infrastructure Index ETN	29.14	28.98	29.11	1.2K	0.31	1.09
MLPD	GX MLP & Energy Infrastructure Covered	24.89	24.61	24.74	3.5K	0.11	0.43
MLPI	Alerian MLP Infrastrctr ETN UBS E-Tracs	55.15	54.30	54.68	408.7K	0.16	0.29
MLPR	Etracs Quarterly Pay 1.5X Alerian MLP	71.25	71.25	71.25	500	1.21	1.73
MLPX	GX MLP & Energy Infrastructure ETF	72.68	71.94	72.06	412.9K	0.33	0.46
MLSS	Milestone Scientific	0.3866	0.3693	0.3810	80.5K	-0.0045	1.17
MMA	Mixed Martial Arts Group Limited	0.5841	0.5300	0.5615	383.2K	0.0280	5.25
MMAX	Ishares Large Cap Max Buffer Mar ETF	27.07	27.06	27.07	5.0K	0.02	0.06
MMAY	Pacer Swan Sos Moderate [May] ETF	32.75	32.75	32.65	0	0.11	0.32
MMCA	Nyli Mackay California Muni Intermediate	21.71	21.65	21.68	60.4K	-0.03	0.14
MMIN	Nyli Mackay Muni Insured ETF	24.03	23.90	24.02	32.3K	0.01	0.04
MMIT	Nyli Mackay Muni Intermediate ETF	24.29	24.20	24.27	162.1K	-0.01	0.02
MMLG	Multi-Manager Large Growth ETF FT	38.02	37.60	38.02	900	0.52	1.38
MMMA	Nyli Mackay Muni Allocation ETF	25.37	25.37	25.39	0	-0.02	0.07
MMSC	FT Multi-Manager Small Cap Opportunities	28.30	27.87	28.16	5.1K	-0.01	0.04
MMSD	Nyli Mackay Muni Short Duration ETF	25.36	25.30	25.30	4.7K	0.01	0.02
MMTM	S&P 1500 Momentum Tilt ETF SPDR	323.5	322.6	323.5	380	0.0	0.00
MNA	Nyli Merger Arbitrage ETF	36.32	36.14	36.27	13.2K	0.00	0.00
MNBD	Alps Intermediate Municipal Bond ETF	25.99	25.94	25.99	599	0.01	0.02
MNRS	Grayscale Bitcoin Miners ETF	51.76	49.12	51.06	10.8K	1.37	2.76
MNVR	Pacer Swan Sos Moderate [November] ETF	32.58	32.58	32.54	0	0.05	0.14
MOAT	Vaneck Morningstar Wide Moat ETF	105.0	103.6	104.8	755.0K	1.1	1.07
MOO	Vaneck Agribusiness ETF	79.62	78.89	79.32	151.4K	-0.20	0.25
MORT	Vaneck Mortgage REIT Income ETF	10.21	10.01	10.03	683.2K	-0.14	1.38
MOTG	Vaneck Morningstar Global Wide Moat ETF	38.98	38.72	38.98	1.1K	-0.19	0.49
MOTI	Vaneck Mstar International Moat ETF	34.79	34.47	34.64	3.1K	-0.36	1.02
MOTO	Smartetfs Smart Transport & Tech ETF	68.25	68.25	69.14	0	-0.90	1.29
MPL	Merrill Lynch & Co.	27.20	22.06	26.17	52.9K	3.72	16.57
MPLY	Strategy Shares Monopoly ETF	33.56	33.34	33.53	4.6K	0.08	0.23
MPRO	Northern IV Monarch Procap ETF	32.57	32.44	32.57	62.2K	-0.08	0.25
MPTI	M-Tron Industries Inc	92.91	89.36	91.35	46.8K	0.30	0.33
MPTI.WT	M-tron Industries, Inc. WT	0.0000	0.0000	0.0000	0	0.0000	NaN
MPU	Mega Matrix Inc	0.4167	0.3870	0.3979	95.2K	-0.0011	0.28
MPWX	Tradr 2X Long Mpwr Daily ETF	26.98	21.67	22.67	61.5K	-0.62	2.65
MRCP	PGIM S&P 500 Buffer 12 ETF - March	34.42	34.42	34.42	542	0.02	0.04
MRGR	Merger ETF	45.28	45.21	45.21	977	-0.07	0.16
MRNX	Defiance Daily Target 2X Long Mrna ETF	21.30	18.48	19.99	18.0K	-1.00	4.76
MRNY	Yieldmax Mrna Option Income Strategy ETF	15.54	14.57	15.08	217.8K	-0.32	2.08
MRSK	Agility Shares Managed Risk ETF	38.84	38.65	38.82	25.5K	0.07	0.17
MRT	Marti Technologies Inc	1.959	1.820	1.830	63.8K	-0.110	5.67
MSFO	Yieldmax Msft Option Income Strategy ETF	13.11	12.85	12.90	120.2K	0.27	2.14
MSFW	Roundhill Msft Weeklypay ETF	33.56	32.11	32.55	30.4K	0.89	2.81
MSFX	T-Rex 2X Long Microsoft Daily Target ETF	24.00	22.66	22.86	472.6K	1.11	5.08
MSFY	Kurv Yield Premium Microsoft [Msft] ETF	21.13	20.51	21.00	15.6K	0.68	3.35
MSII	Rex Mstr Growth & Income ETF	7.120	6.470	6.780	27.3K	-0.380	5.35
MSLC	MS Pathway Large Cap Equity ETF	59.67	59.25	59.53	49.7K	0.15	0.25
MSMR	ETF Series Mcelhenny Sheffield Managed	37.32	37.06	37.23	17.8K	0.05	0.14
MSN	Emerson Radio Corp	0.4214	0.3990	0.4050	61.0K	-0.0174	4.12
MSOO	2X Capped Accelerated Mstr Monthly ETF	6.900	6.640	6.900	1.3K	-0.415	5.72
MSOS	Advisorshares Pure US Cannabis ETF	5.175	4.870	5.120	5.31M	0.190	3.85
MSOX	Advisorshares Msos 2X Daily ETF	3.675	3.289	3.610	1.91M	0.240	7.12
MSSM	MS Pathway Small-Mid Cap Equity ETF	59.48	58.83	59.18	6.3K	-0.26	0.44
MSSS	Monarch Select Subsector Index ETF	34.50	34.30	34.43	19.8K	0.10	0.28
MSST	Yieldmax Mstr Performance Arget 25 ETF	39.90	35.25	35.51	4.1K	-2.10	5.60
MSTB	Lha Market State Tactical Beta ETF	43.69	43.44	43.69	7.8K	0.09	0.20
MSTI	Madison Short Term Strategic Income ETF	20.26	20.26	20.26	100	-0.01	0.05
MSTQ	Lha Market State Tactical Q ETF	40.52	40.37	40.40	4.3K	0.20	0.49
MSTU	T-Rex 2X Long Mstr Daily Target ETF	6.200	5.000	5.400	36.53M	-0.735	11.98
MSTW	Roundhill Mstr Weeklypay ETF	7.250	6.511	6.660	779.2K	-0.625	8.58
MSTY	Yieldmax Mstr Option Income Strategy ETF	22.36	20.50	21.16	1.63M	-1.08	4.86
MSTZ	T-Rex 2X Inverse Mstr Daily Target ETF	7.170	5.990	6.765	21.42M	0.705	11.63
MTA	Metalla Royalty and Streaming Ltd	7.880	7.414	7.870	509.3K	-0.010	0.13
MTBA	Simplify MBS ETF	49.16	49.03	49.15	239.2K	-0.06	0.11
MTEST.A	MTEST.A	25.08	25.08	25.08	2.1K	0.02	0.08
MTGP	Wisdomtree Mortgage Plus Bond Fund	44.06	43.62	44.05	3.8K	-0.07	0.16
MTNB	Matinas Biopharma Hl	0.8799	0.7800	0.8600	16.8K	0.0650	8.18
MTRA	Invesco International Growth Focus ETF	27.10	27.10	27.10	69.2K	0.18	0.68
MTUL	Etracs 2X MSCI US Momentum Factor TR ETF	58.25	56.75	58.16	1.4K	0.12	0.21
MTUM	USA Momentum Factor Ishares Edge MSCI	318.6	312.3	317.0	1.56M	1.1	0.34
MUB	Natl Muni Bond Ishares ETF	107.2	106.6	106.9	3.87M	-0.2	0.22
MUNA	Nt 2030 Tax-Exempt Distributing Ladder	100.4	100.4	100.5	0	0.0	0.04
MUNB	Nt 2035 Tax-Exempt Distributing Ladder	100.7	100.7	100.8	0	-0.1	0.08
MUNC	Nt 2045 Tax-Exempt Distributing Ladder	102.2	102.2	102.6	0	-0.4	0.41
MUND	Nt 2055 Tax-Exempt Distributing Ladder	102.9	102.9	102.7	0	0.2	0.22
MUNI	Interm Muni Bond Strgy Pimco ETF	52.35	52.19	52.30	306.8K	-0.16	0.30
MUNX	Amg GW&K Muni Income ETF	25.07	25.05	25.07	21.4K	-0.11	0.42
MUNY	Vanguard New York Tax-Exempt Bond ETF	103.3	102.7	103.3	52.4K	-0.1	0.13
MUSI	American Century Multisector Income ETF	43.72	43.62	43.71	7.5K	-0.06	0.14
MUSQ	Musq Global Music Industry ETF	26.50	26.50	26.49	0	0.01	0.02
MUST	Columbia Multi-Sector Municipal Income	20.75	20.49	20.56	462.7K	-0.08	0.36
MVAL	Vaneck Morningstar Wide Moat Value ETF	35.82	35.82	35.82	100	-0.29	0.80
MVFD	Monarch Volume Factor Dividend Tree ETF	30.23	30.10	30.16	12.4K	0.21	0.70
MVFG	Monarch Volume Factor Global Uncons ETF	34.90	34.64	34.82	54.3K	-0.01	0.03
MVPA	Miller Value Partners Appreciation ETF	33.38	33.01	33.26	1.5K	0.10	0.30
MVPL	Miller Value Partners Leverage ETF	43.66	43.62	43.66	916	0.19	0.42
MVRL	Etracs Monthly Pay 1.5X Mortgage REIT	14.42	13.37	13.50	9.3K	-0.03	0.25
MVV	Ultra Midcap400 2X ETF	86.54	85.00	86.54	4.0K	-0.13	0.15
MWG	Multi Ways Holdings Limited	1.345	1.250	1.290	17.8K	-0.050	3.73
MXC	Mexco Energy Corp	9.550	8.760	8.980	28.5K	0.230	2.63
MXI	Global Materials Ishares ETF	113.1	111.0	112.8	7.3K	-0.2	0.21
MYLD	Cambria Micro and Smallcap Shareholder	30.39	30.19	30.39	3.2K	0.22	0.71
MYND	Mynd.Ai Inc ADR	0.4400	0.3630	0.4000	1.5M	-0.2302	36.53
MYO	Myomo Inc	1.170	1.000	1.155	892.6K	0.075	6.94
MYY	Short Midcap400 -1X ETF	15.70	15.56	15.56	4.3K	0.01	0.05
MZZ	Ultrashort Midcap400 -2X ETF	6.200	6.165	6.165	253	0.015	0.23
NACP	Impact Shares Naacp Minority Empowerment	59.81	59.57	59.77	1.5K	0.08	0.13
NAIL	Homebuilders & Supplies Bull 3X ETF	40.69	37.48	38.35	1.68M	-0.16	0.42
NAK	Northern Dynasty Minerals	2.425	2.280	2.285	11.06M	-0.055	2.35
NANC	Unusual Whales Democratic Trades ETF	50.77	50.18	50.65	13.6K	0.43	0.85
NANR	S&P North American Natural SPDR	82.81	81.68	82.50	35.1K	-0.28	0.34
NAPR	Innovator Growth-100 Power Buffer ETF	59.49	59.10	59.42	227.8K	0.01	0.02
NASA	Tema Space Innovators ETF	39.59	36.55	37.13	13.01M	-3.04	7.56
NAUG	Innovator Growth-100 Power Buffer ETF	31.58	31.55	31.57	7.1K	0.08	0.26
NBCE	Neuberger China Equity ETF	41.90	34.50	40.86	929	-0.94	2.24
NBCM	Neuberger Commodity Strategy ETF	29.47	29.28	29.34	122.4K	0.30	1.04
NBCR	Neuberger Berman Core Equity ETF	34.00	33.84	33.94	11.6K	0.00	0.01
NBDS	Neuberger Disrupters ETF	41.77	41.53	41.53	1.2K	0.73	1.78
NBET	Neuberger Carbon Transition	39.83	39.59	39.64	1.7K	0.33	0.84
NBFC	Neuberger Berman Flexible Credit Income	50.74	50.74	50.75	0	-0.02	0.03
NBFR	Innovator Nasdaq-100 Managed 10 Buffer	27.37	27.22	27.33	3.3K	0.19	0.70
NBGX	Neuberger Berman Growth ETF	30.07	30.07	30.07	600	0.08	0.26
NBH	Neuberger Berman Intermediate Fund Inc	10.42	10.37	10.39	48.9K	-0.02	0.14
NBIE	Neuberger International Core Equity ETF	26.12	25.88	26.03	17.9K	-0.11	0.42
NBIZ	Tradr 2X Short Nbis Daily ETF	1.1700	0.7938	0.8838	56.52M	-0.3662	29.30
NBJP	Neuberger Berman Japan Equity ETF	36.37	36.14	36.22	1.8K	-0.54	1.46
NBOS	Neuberger Berman Option Strategy ETF	28.13	27.90	28.12	26.2K	0.11	0.39
NBSD	Neuberger Berman Short Duration Income	50.70	50.63	50.66	89.9K	-0.05	0.10
NBSM	Neuberger Berman Small-Mid Cap ETF	26.61	26.31	26.57	18.6K	-0.11	0.41
NBTR	Neuberger Berman Total Return Bond ETF	49.92	49.92	49.92	0	0.00	0.00
NCL	Northann Corp	0.1750	0.1571	0.1742	548.3K	0.0112	6.87
NCLO	Nuveen Aa-BBB Clo ETF	25.00	24.94	24.98	13.9K	-0.09	0.36
NDEC	Innovator Growth-100 Power Buffer ETF	30.07	30.01	30.05	19.2K	0.02	0.07
NDIA	GX X India Active ETF	26.28	25.90	26.25	102.1K	-0.28	1.04
NDIV	Amplify Natural Resources Dividend	34.39	30.00	34.25	18.7K	0.48	1.42
NDOW	Collaborative Anydrus Advantage ETF	29.71	29.43	29.66	4.3K	0.10	0.32
NEAR	Short Maturity Bond Ishares ETF	50.62	50.51	50.59	829.8K	-0.22	0.42
NEBX	Tradr 2X Long Nbis Daily ETF	187.0	144.1	174.5	817.7K	39.7	29.45
NEHI	Neos Ethereum High Income ETF	30.35	29.64	30.32	84.2K	-0.18	0.57
NELS	Nelson Select ETF	28.98	28.73	28.98	4.6K	0.18	0.63
NEMD	Neuberger Emerging Markets Debt Hard	52.91	52.78	52.88	1.4K	-0.14	0.26
NEN	New England Realty Associates Ltd	60.90	60.40	60.90	670	0.90	1.50
NERD	Roundhill Video Games ETF	20.70	20.52	20.64	1.8K	0.15	0.72
NETL	Netlease Corporate Real Estate ETF	26.08	25.75	25.75	10.0K	-0.50	1.89
NEWP	New Pacific Metals Corp	5.145	4.595	5.020	907.8K	0.090	1.83
NFEB	Innovator Growth-100 Power Buffer ETF	30.42	30.35	30.40	6.8K	0.01	0.03
NFGC	New Found Gold Corp	2.066	1.940	1.995	1.28M	-0.080	3.86
NFLP	Kurv Yield Premium Netflix [Nflx] ETF	22.49	22.04	22.15	8.7K	-0.14	0.62
NFLT	Virtus Newfleet Multi-Sector Bond ETF	22.99	22.92	22.95	76.7K	-0.06	0.26
NFLU	T-Rex 2X Long Nflx Daily Target ETF	25.22	24.12	24.47	114.8K	-0.08	0.31
NFLW	Roundhill Nflx Weeklypay ETF	21.18	20.68	20.87	6.7K	-0.18	0.86
NFLY	Yieldmax Nflx Option Income Strategy ETF	9.520	9.370	9.420	64.9K	-0.010	0.11
NFRA	Flexshares Global Broad Infr Fund	66.33	65.90	66.13	25.1K	0.25	0.38
NG	Novagold Resources Inc	8.570	8.040	8.310	1.99M	-0.270	3.15
NHC	National Healthcare Corp	185.9	179.3	179.7	82.9K	-4.2	2.27
NHS	Neuberger Berman High Yield Strategies	6.400	6.350	6.350	104.6K	-0.030	0.47
NHYB	Nuveen High Yield Corporate Bond ETF	24.70	24.70	24.70	100	-0.12	0.48
NHYM	Nuveen High Yield Municipal Income ETF	25.02	24.92	24.99	6.7K	-0.12	0.48
NIHI	Neos ETF Trust Neos MSCI EAFE High	51.78	51.12	51.43	47.4K	-0.22	0.43
NILE.PR.D	BitNile Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
NISM		24.69	24.69	25.00	0	-0.31	1.24
NITE	The Nightview Fund Nite	39.84	39.84	39.84	101	0.97	2.45
NJAN	Innovator Growth-100 Power Buffer ETF	59.06	58.85	59.00	7.9K	0.04	0.07
NJNK	Columbia U.S. High Yield ETF	20.08	20.04	20.08	1.2K	-0.14	0.67
NJUL	Innovator Growth-100 Power Buffer ETF	77.28	77.00	77.08	4.8K	0.05	0.06
NJUN	Innovator Growth-100 Power Buffer ETF	33.32	32.87	32.98	593.3K	0.06	0.18
NLR	Vaneck Uranium & Nuclear Energy ETF	133.7	129.5	131.9	287.9K	-1.4	1.07
NLSI	Neos Long/Short Equity Income ETF	54.42	54.34	54.42	1.6K	1.93	3.69
NMAR	Innovator Growth-100 Power Buffer ETF	32.34	30.61	32.27	4.0K	0.03	0.08
NMAY	Innovator Growth-100 Power Buffer ETF	29.71	29.29	29.68	66.1K	0.02	0.07
NMB	Simplify National Muni Bond ETF	24.70	24.61	24.70	600	0.10	0.41
NMBL	Novatide Flexible Allocation ETF	21.07	21.07	21.04	0	0.03	0.12
NML	Neuberger Berman Energy Infra and Inc	9.990	9.830	9.830	140.6K	0.040	0.41
NNOV	Innovator Growth-100 Power Buffer ETF	31.45	31.31	31.43	47.5K	0.01	0.04
NNVC	Nanoviricides Inc	1.800	1.600	1.670	582.2K	-0.120	6.70
NOBL	S&P 500 Dividend Aristocrats ETF	53.88	53.30	53.50	515.2K	-0.18	0.33
NOCT	Innovator Growth-100 Power Buffer ETF	62.46	62.27	62.39	11.3K	0.02	0.04
NODE	Vaneck Onchain Economy ETF	48.04	46.20	47.63	23.6K	0.42	0.89
NOEQ	Northern Trust US Equity ETF	28.88	28.88	29.05	0	-0.17	0.59
NORW	GX MSCI Norway ETF	38.36	38.00	38.28	172.4K	0.22	0.56
NOVM	FT Vest U.S. Max Buffer ETF - Nov	33.71	33.71	33.71	396	0.02	0.06
NOVP	PGIM S&P 500 Buffer 12 ETF - November	32.62	32.62	32.62	100	0.03	0.08
NOVZ	Trueshares Structured Outcome [Nov] ETF	47.68	47.43	47.68	50.8K	0.10	0.21
NPFE	Npf Core Equity ETF	26.76	26.51	26.76	1.3K	0.19	0.72
NRGD	U.S. Big Oil -3 Inverse Leveraged Etns	28.60	25.05	25.79	44.2K	-2.52	8.82
NRGU	U.S. Big Oil 3 Leveraged Etns	38.64	34.90	37.35	139.4K	3.12	9.11
NRO	Neuberger Berman Real Estate Securities	3.000	2.910	2.910	356.7K	-0.055	1.85
NRSH	Aztlan North America Nearshoring Stock	32.93	32.93	32.93	214	-0.02	0.07
NRXS	Neuraxis Inc	7.450	7.000	7.260	229.9K	-0.170	2.29
NSCI	Nuveen Securitized Income ETF	25.14	25.14	25.14	200	-0.11	0.43
NSEP	Innovator U.S. Small Cap Power Buffer	31.19	31.08	31.14	37.1K	0.04	0.13
NSRX	Nasus Pharma Ltd	3.850	3.250	3.420	71.1K	0.010	0.29
NTIP	Network-1 Sec Solu	1.520	1.475	1.475	28.4K	-0.025	1.67
NTSD	Wisdomtree Efficient U.S. Plus	46.42	45.91	46.36	5.3K	0.09	0.19
NTSE	Wisdomtree Emerging Markets Efficient	49.97	49.08	49.88	10.0K	1.33	2.74
NTSI	Wisdomtree Intl Efficient Core Fund	47.20	46.68	47.06	11.9K	-0.11	0.23
NTSX	Wisdomtree U.S. Efficient Core Fund	60.00	59.47	59.87	36.6K	0.12	0.20
NUAG	Nushares US Aggregate Bond ETF	20.97	20.92	20.96	28.2K	-0.08	0.40
NUBD	Nushares ESG U.S. Aggregate Bond ETF	22.08	22.00	22.08	216.5K	-0.07	0.34
NUDM	Nushares ESG Intl Developed Markets	39.29	38.79	39.13	29.4K	0.09	0.23
NUDV	Nuveen ESG Dividend ETF	32.42	32.36	32.36	1.9K	-0.03	0.10
NUEM	Nushares ESG Emerging Markets Equity ETF	43.31	42.43	42.89	12.4K	0.36	0.85
NUGO	Nuveen Growth Opportunities ETF	44.53	44.13	44.40	6.2K	0.41	0.93
NUGT	Gold Miners Bull 2X ETF Direxion	167.5	151.5	160.3	556.5K	-10.4	6.08
NUHY	Nuveen ESG High Yield Corporate Bond ETF	21.33	21.29	21.33	5.4K	-0.14	0.65
NUKX	Nicholas Nuclear Income ETF	44.60	43.55	44.04	4.8K	-0.68	1.52
NUKZ	Nuclear Renaissance Index ETF	73.86	71.25	72.43	76.9K	0.04	0.06
NULC	Nuveen ESG Large-Cap ETF	54.65	54.01	54.59	1.3K	0.62	1.15
NULG	Nushares ESG Largecap Growth ETF	114.8	112.3	114.6	43.3K	2.1	1.87
NULV	Nushares ESG Largecap Value ETF	51.02	50.63	50.91	67.2K	0.17	0.34
NUMG	Nushares ESG Midcap Growth ETF	48.27	47.21	48.20	16.3K	1.00	2.12
NUMI	Nuveen Municipal Income ETF	25.19	25.02	25.05	2.1K	-0.07	0.28
NUMV	Nushares ESG Midcap Value ETF	42.76	42.42	42.72	23.3K	0.23	0.53
NURE	Nushares Short-Term REIT ETF	30.67	30.37	30.62	3.6K	-0.09	0.28
NUSA	1-5 Year U.S. Aggregate Nushares ETF	23.12	23.08	23.11	1.2K	-0.08	0.37
NUSC	Nushares ESG Smallcap ETF	50.40	49.78	50.24	35.1K	0.08	0.16
NVBT	Aim U.S. Large Cap Buffer10 Nov ETF	39.76	39.70	39.76	200	0.03	0.08
NVBU	Allianzim U.S. Equity Buffer15 Uncapped	31.31	31.07	31.31	4.1K	0.06	0.20
NVBW	Aim U.S. Large Cap Buffer20 Nov ETF	35.62	35.34	35.60	3.1K	0.02	0.06
NVDB	Proshares Ultra Nvda	36.42	33.46	36.00	28.6K	3.52	10.84
NVDO	2X Capped Accelerated Nvda Monthly ETF	22.83	22.36	22.83	300	1.03	4.68
NVDQ	T-Rex 2X Inverse Nvidia Daily Target ETF	10.950	9.840	9.890	7.43M	-1.390	12.32
NVDW	Roundhill Nvda Weeklypay ETF	42.34	40.11	42.22	102.9K	2.50	6.29
NVDX	T-Rex 2X Long Nvidia Daily Target ETF	22.02	20.08	21.93	11.21M	2.43	12.43
NVDY	Yieldmax Nvda Option Income Strategy ETF	14.07	13.50	14.04	4.22M	0.61	4.54
NVII	Rex Nvda Growth & Income ETF	27.87	26.70	27.75	305.2K	1.52	5.79
NVIR	Horizon Kinetics Energy and Remediation	39.39	38.71	39.33	2.2K	0.38	0.99
NVIT	Yieldmax Nvda Performance Target 25 ETF	53.78	51.91	53.48	9.8K	2.26	4.41
NVOH	Novo Nordisk A/S B Shares Adrhedged ETF	24.77	24.23	24.51	4.7K	-0.71	2.84
NVOX	DeFiance Daily Target 2X Long Nvo ETF	15.29	13.89	13.93	312.7K	-1.02	6.82
NVTX	Tradr 2X Long Nvts Daily ETF	135.5	100.0	112.7	139.3K	-16.4	12.68
NXB	Off The Hook Ys Inc	2.620	2.400	2.500	22.6K	-0.150	5.66
NXPX		22.68	22.29	22.46	2.7K	-1.37	5.76
NXTE	Axs Green Alpha ETF	52.12	51.74	51.86	4.9K	0.49	0.97
NXTI	Simplify Next Intangible Core ETF	35.41	35.41	34.46	0	0.95	2.77
NXUS	Nuveen International Aggregate Bond ETF	24.85	24.83	24.85	200	-0.06	0.24
NYF	New York Muni Bond Ishares ETF	53.56	53.37	53.54	126.4K	-0.10	0.19
NYM	Ab New York Intermediate Municipal ETF	25.01	24.93	24.99	249.6K	-0.04	0.16
NYNY	Corgi Nyc Based ETF	25.99	25.99	25.81	0	0.18	0.71
NYSX	Global X NYSE 100 ETF	131.6	130.7	131.2	6.3K	2.3	1.77
NYYY		47.15	46.67	47.15	307	2.41	5.35
OACP	Oneascent Core Plus Bond ETF	22.69	22.63	22.69	9.2K	-0.01	0.04
OAEM	Oneascent Emerging Markets ETF	50.10	48.71	50.05	44.5K	1.34	2.75
OAIM	Oneascent International Equity ETF	47.43	47.02	47.26	7.4K	-0.04	0.08
OAKG	Oakmark Global Large Cap ETF	25.49	25.49	25.17	0	0.32	1.28
OAKI	Oakmark International Large Cap ETF	25.72	25.52	25.72	53.5K	0.04	0.15
OAKM	Oakmark U.S. Large Cap ETF	28.40	28.01	28.36	122.2K	0.25	0.89
OALC	Oneascent Large Cap Core ETF	41.06	40.47	41.05	10.3K	0.28	0.70
OARK	Yieldmax Innovation Option Income	32.88	32.33	32.75	8.2K	-0.17	0.53
OASC	Oneascent Small Cap Core ETF	34.25	33.77	34.25	3.2K	0.23	0.67
OBE	Obsidian Energy Ltd	11.72	10.90	11.57	574.6K	0.63	5.76
OBND	SPDR Loomis Sayles Opportunistic Bond	25.74	25.70	25.74	1.4K	-0.15	0.58
OBOR	KS MSCI One Belt One Road Index ETF	27.33	27.33	27.39	0	-0.06	0.23
OCDB	Aptus October Deep Buffer ETF	25.78	25.78	25.78	600	0.02	0.08
OCIO	ETF Series Solutions ETF	37.84	37.78	37.80	800	0.06	0.15
OCTB	Aptus October Buffer ETF	27.15	27.15	27.15	743	0.02	0.06
OCTH	Innovator Premium Income 20 Barrier ETF	24.33	24.20	24.26	33.4K	0.03	0.10
OCTJ	Innovator Premium Income 30 Barrier ETF	24.18	24.12	24.14	15.8K	0.01	0.04
OCTM	FT Vest U.S. Max Buffer ETF - Oct	33.58	33.53	33.58	3.5K	-0.01	0.01
OCTP	PGIM S&P 500 Buffer 12 ETF - October	32.28	32.28	32.28	517	0.02	0.08
OCTT	Allianzim U.S. Large Cap Buffer10 Oct	46.60	46.57	46.59	1.4K	0.04	0.09
OCTU	Allianzim U.S. Equity Buffer15 Uncapped	30.90	30.76	30.82	4.2K	0.06	0.20
OCTW	Allianzim U.S. Large Cap Buffer20 Oct	40.88	40.82	40.86	20.4K	0.04	0.09
OCTZ	Trueshares Structured Outcome [Oct] ETF	46.35	46.10	46.35	58.2K	0.08	0.17
ODDZ	Corgi Sports Betting & Gambling ETF	26.40	26.40	25.31	0	1.09	4.32
ODHY	Obra Defensive High Yield ETF	9.975	9.975	9.965	0	0.010	0.10
OEF	S&P 100 Ishares ETF	380.0	376.7	378.1	380.3K	1.0	0.26
OEFA		33.89	33.79	33.89	200	-0.18	0.52
OEI	Optimized Equity Income ETF	25.98	25.84	25.95	5.4K	-0.03	0.11
OGCP	Empire State Realty Op LP Se	5.450	5.450	5.450	100	0.100	1.87
OGEN	Oragenics Inc	0.6361	0.6000	0.6000	233.0K	-0.0077	1.27
OGIG		50.43	49.05	50.39	23.5K	2.14	4.44
OGSP	Obra High Grade Structured Products ETF	9.990	9.990	9.980	0	0.010	0.10
OIH	Vaneck Oil Services ETF	423.2	417.9	420.7	247.0K	2.4	0.57
OILD	Microsectors Oil & Gas Exp. & Prod -3X	43.78	41.12	42.49	76.6K	-2.31	5.16
OILK	Crude Oil Strategy K-1 Free ETF	56.49	53.99	55.72	186.2K	0.07	0.13
OILT	Texas Oil Index ETF	30.42	30.09	30.11	2.6K	0.83	2.83
OILU	Microsectors Oil & Gas Exp. & Prod. 3X	43.42	40.61	42.28	142.8K	2.13	5.31
OKLS	Defiance Daily Target 2X Short Oklo ETF	19.78	16.43	18.46	450.4K	0.00	0.00
OMAH	Vistashares Target 15 Berkshire Select	18.70	18.53	18.59	732.3K	-0.03	0.16
OMFL	Oppenheimer Russell 1000 Multifactor ETF	68.69	68.32	68.56	157.4K	0.02	0.03
OMFS	Oppenheimer Russell 2000 Multifactor ETF	50.57	50.14	50.36	8.6K	-0.57	1.11
OND	Proshares On-Demand ETF	36.17	35.71	36.17	2.1K	0.93	2.63
ONDL	DeFiance Daily Target 2X Long Onds ETF	28.18	23.85	26.33	1.61M	0.82	3.20
ONDR	Sushi Ginza Onodera Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ONDU	Tradr 2X Long Onds Daily ETF	16.56	14.20	15.65	140.1K	0.47	3.10
ONEH	Trueshares Equity Hedge ETF	24.62	24.49	24.59	4.5K	-0.01	0.02
ONEO	Russell 1000 Momentum Focus ETF SPDR	150.2	150.2	149.4	0	0.9	0.57
ONEV	Russell 1000 Low Vol ETF SPDR	140.4	139.6	140.2	3.0K	-0.5	0.33
ONEY	Russell 1000 Yield Focus ETF SPDR	128.2	127.8	128.0	7.9K	-0.3	0.23
ONEZ	Trueshares Seasonality Laddered Buffered	28.05	27.85	28.03	29.9K	0.10	0.36
ONLN	Online Retail ETF	57.30	56.94	57.28	2.8K	-0.17	0.30
ONOF	GX Adaptive U.S. Risk Management ETF	40.63	40.53	40.63	3.5K	0.07	0.17
ONX		23.40	21.57	23.40	1.6K	0.12	0.53
OOSP	Obra Opportunistic Structured Products	10.17	10.12	10.13	29.3K	0.01	0.05
OPER	Clearshares Ultra-Short Maturity ETF	100.1	100.0	100.0	8.3K	0.0	0.00
OPEX	Tradr 2X Long Open Daily ETF	26.54	22.52	24.77	131.1K	2.26	10.04
OPHC	Optimumbank Hlds	5.538	5.480	5.520	21.0K	-0.010	0.18
OPP-C	Rivernorth/Doubleline Strategic	10.22	10.22	10.22	400	0.07	0.64
OPP.PR.C	RiverNorth/DoubleLine Strategic	0.0000	0.0000	0.0000	0	0.0000	NaN
OPPE	Wisdomtree Europe Hedged Smallcap Equity	58.14	57.47	57.99	10.3K	0.17	0.29
OPPpC		10.22	10.22	10.22	388	0.07	0.64
OPTT	Ocean Power Tech Inc	0.3950	0.3768	0.3875	2.95M	0.0095	2.51
ORLA	Orla Mining	13.36	12.05	12.29	3.56M	-1.13	8.42
ORO	Arrow Valtoro ETF	19.44	19.44	19.49	0	-0.05	0.28
OSCV	Opus Small Cap Value Plus ETF	40.41	40.09	40.23	28.9K	-0.31	0.76
OSEA	Harbor International Compounders ETF	30.65	30.32	30.56	91.0K	0.09	0.30
OSSL		26.01	21.41	23.64	17.1K	2.21	10.29
OSTX	Os Therapies Incorporated	2.210	1.830	1.925	1.71M	-0.235	10.88
OUNZ	Vaneck Merk Gold ETF	43.23	42.76	43.08	633.2K	-0.63	1.43
OUSA	Alps O'Shares U.S. Quality Dividend ETF	58.62	58.30	58.48	19.0K	-0.35	0.59
OUSM		46.22	45.81	46.09	98.2K	-0.15	0.31
OVB	Overlay Shares Core Bond ETF	20.61	20.50	20.60	72.0K	0.01	0.02
OVF	Overlay Shares Foreign Equity ETF	32.31	31.95	32.26	19.1K	0.06	0.17
OVL	Overlay Shares Large Cap Equity ETF	58.26	57.78	58.12	37.3K	0.06	0.10
OVLH	Overlay Shares Hedged Large Cap Equity	42.48	42.28	42.43	8.5K	0.15	0.34
OVM	Overlay Shares Municipal Bond ETF	21.84	21.73	21.78	19.0K	0.00	0.00
OVS	Overlay Shares Small Cap Equity ETF	40.23	39.87	40.23	910	-0.14	0.35
OVT	Overlay Shares Short-Term Bond ETF	22.03	21.94	22.03	32.5K	-0.05	0.25
OWNB	Bitwise Bitcoin Standard Corporations	22.88	22.15	22.63	4.7K	-0.12	0.53
OWNS	Impact Shares Affordable Housing MBS ETF	17.37	17.31	17.37	3.9K	-0.03	0.17
OZ	Belpointe Prep Llc Cl A Units	48.23	47.76	48.20	2.0K	0.20	0.42
PAAA	PGIM AAA Clo ETF	51.35	51.31	51.33	1.2M	0.02	0.03
PAAU	T-Rex 2X Long Paas Daily Target ETF	19.09	18.29	19.03	1.1K	-0.96	4.87
PAB	Gim Active Aggregate Bond ETF	43.40	41.23	42.25	3.3K	0.11	0.26
PALC	Pacer Large Cap Multi-Factor Alternator	58.12	57.35	58.12	5.3K	0.46	0.80
PALL	Physical Palladium ETF	24.96	24.36	24.79	592.3K	0.09	0.36
PAMC	Pacer Lunt Midcap Multi-Factor	53.84	53.57	53.84	964	-0.24	0.45
PAPI	Parametric Equity Premium Income ETF	26.42	26.31	26.39	35.0K	-0.02	0.06
PAPL	Pineapple Financial Inc	1.150	1.040	1.060	210.5K	-0.010	0.93
PAPR	Innovator U.S. Equity Power Buffer ETF	42.24	42.13	42.19	36.2K	-0.04	0.09
PATX	Tradr 2X Long Path Daily ETF	11.82	9.66	11.69	351.4K	2.26	23.97
PAUG	Innovator U.S. Equity Power Buffer ETF	45.45	45.35	45.41	33.3K	0.07	0.14
PAVE	GX U.S. Infrastructure Development ETF	56.62	55.20	55.97	962.3K	-0.35	0.61
PAWZ	Pet Care ETF	47.61	47.24	47.61	1.7K	-0.42	0.88
PAYH	S&P Autocallable High Income ETF	25.40	24.94	24.97	8.7K	-0.13	0.51
PAYM	S&P Autocallable Defensive Income ETF	25.84	25.02	25.80	77.8K	0.26	1.02
PAYR	Federated Hermes Enhanced Income ETF	52.47	52.18	52.32	8.7K	-0.21	0.39
PBAP	PGIM S&P 500 Buffer 20 ETF - April	30.98	30.98	30.98	12.2K	0.00	0.01
PBAU	PGIM S&P 500 Buffer 20 ETF - August	31.28	31.24	31.28	32.5K	0.00	0.00
PBD	Global Clean Energy Invesco ETF	22.40	22.09	22.29	75.1K	0.18	0.80
PBDC	Putnam Bdc Income ETF	27.82	27.21	27.70	255.5K	0.31	1.13
PBDE	PGIM S&P 500 Buffer 20 ETF - December	30.94	30.91	30.94	13.8K	0.01	0.03
PBE	Dynamic Biotechnology & Genome Invesco	83.15	82.54	82.78	6.6K	-1.07	1.28
PBFB	PGIM S&P 500 Buffer 20 ETF - February	31.90	31.86	31.90	200	0.02	0.06
PBFR	PGIM Laddered S&P 500 Buffer 20 ETF	31.51	30.49	30.58	289.9K	0.04	0.11
PBJ	Dynamic Food & Beverage Invesco ETF	47.95	47.56	47.88	6.3K	0.12	0.25
PBJA	PGIM S&P 500 Buffer 20 ETF - January	32.26	32.26	32.26	160	0.01	0.02
PBJL	PGIM S&P 500 Buffer 20 ETF - July	31.18	31.16	31.18	19.0K	0.06	0.19
PBJN	PGIM S&P 500 Buffer 20 ETF - June	30.97	30.87	30.93	136.7K	0.01	0.03
PBL	PGIM Portfolio Ballast ETF	33.42	33.23	33.36	5.6K	-0.01	0.01
PBMR	PGIM S&P 500 Buffer 20 ETF - March	32.10	32.10	32.10	650	0.02	0.06
PBMY	PGIM S&P 500 Buffer 20 ETF - May	31.48	31.21	31.21	745	0.02	0.08
PBNV	PGIM S&P 500 Buffer 20 ETF - November	30.97	30.97	30.97	12.1K	0.02	0.06
PBOC	PGIM S&P 500 Buffer 20 ETF - October	30.59	30.57	30.59	10.8K	0.00	0.02
PBOT	Pictet AI & Automation ETF	33.77	33.77	31.52	0	2.25	7.13
PBP	S&P 500 Buywrite Invesco ETF	22.89	22.81	22.84	20.9K	-0.02	0.09
PBSE	PGIM S&P 500 Buffer 20 ETF - September	30.72	30.72	30.72	5.2K	0.01	0.03
PBTP	Purebetasm 0-5 Yr US TIPS Invesco ETF	26.43	26.41	26.43	8.2K	0.01	0.02
PBUS	Purebetasm MSCI USA Invesco ETF	76.13	75.64	75.96	132.8K	0.20	0.26
PBW	Wilderhill Clean Energy Invesco ETF	45.73	43.53	45.35	758.1K	0.02	0.04
PCCE	Polen Capital China Growth ETF	12.83	12.83	12.83	400	-0.10	0.75
PCEB	Polen Euro High Yield Bond ETF	24.93	24.83	24.92	1.4K	-0.06	0.24
PCEF	CEF Income Composite Invesco ETF	20.28	20.21	20.27	89.2K	-0.04	0.20
PCFI	Polen Floating Rate Income ETF	22.71	22.43	22.54	2.2K	0.01	0.04
PCG-A	Pacific Gas El 6.00	22.18	22.00	22.18	1.8K	0.21	0.96
PCG-B	Pacific Gas El 5.50	20.25	19.99	20.25	5.1K	0.15	0.75
PCG-C	Pacific Gas El 5.00	18.46	18.46	18.46	600	-0.04	0.22
PCG-D	Pacific Gas El 5.00	18.50	18.40	18.50	1.9K	0.19	1.04
PCG-E	Pacific Gas El 5.00	18.50	18.50	18.50	900	-0.22	1.18
PCG-G	Pacific Gas El 4.80	18.55	18.55	18.55	200	0.56	3.09
PCG-H	Pacific Gas El 4.50	17.00	16.75	17.00	1.2K	-0.31	1.79
PCG-I	Pacific Gas El 4.36	16.60	16.35	16.60	400	-0.15	0.90
PCGG	Polen Capital Global Growth ETF	11.39	11.32	11.39	7.4K	0.15	1.34
PCGpA		22.07	22.00	22.06	1.0K	0.08	0.36
PCGpB		20.25	19.99	20.25	4.8K	0.15	0.75
PCGpC		18.46	18.46	18.46	600	-0.04	0.22
PCGpD		18.50	18.40	18.50	1.7K	0.19	1.04
PCGpE		18.50	18.50	18.50	840	-0.22	1.18
PCGpG		18.55	18.55	18.55	128	0.56	3.09
PCGpH		17.00	16.75	17.00	1.1K	-0.31	1.79
PCGpI		16.60	16.35	16.60	397	-0.15	0.90
PCHI	Polen High Income ETF	24.50	24.44	24.44	9.8K	0.08	0.33
PCI	PGIM Corporate Bond 5-10 Year ETF	49.86	49.86	49.86	100	-0.04	0.08
PCIG	Polen Capital International Growth Et	8.670	8.540	8.622	3.2K	0.095	1.11
PCL	PGIM Corporate Bond 10+ Year ETF	49.84	49.84	50.01	0	-0.17	0.34
PCLC		26.18	25.98	26.18	1.4K	0.21	0.82
PCLG	Polen Focus Growth ETF	23.95	23.62	23.92	9.9K	0.48	2.05
PCLN	Pictet Cleaner Planet ETF	31.54	31.54	31.23	0	0.31	1.00
PCLO	Virtus Seix AAA Private Credit Clo ETF	24.91	24.91	24.91	200	0.00	0.00
PCR	Simplify Vettafi Private Credit Strategy	19.98	19.89	19.89	695	0.17	0.83
PCRB	Putnam ESG Core Bond ETF	45.99	45.89	45.89	1.0K	-0.17	0.37
PCS	Corporate Bond 0-5 Year ETF	49.95	49.91	49.95	979	-0.03	0.06
PCSG		25.56	25.56	25.33	0	0.23	0.92
PCY	Emrg Mkts Sovereign Debt Invesco ETF	21.60	21.45	21.59	490.6K	-0.02	0.09
PDEC	Innovator U.S. Equity Power Buffer ETF	45.98	45.87	45.92	72.7K	0.00	0.00
PDN	FTSE RAFI Dev Markets Ex-U.S. Small-Mid	46.74	46.32	46.53	214.0K	-0.44	0.94
PED	Pedevco Corp	13.23	13.10	13.10	1.7K	0.15	1.17
PEJ	Dynamic Leisure and Entertainment	63.83	62.38	63.64	159.8K	0.84	1.34
PEMX	Putnam Emerging Markets Ex-China ETF	90.59	89.24	90.41	1.6K	1.79	2.02
PEVC	Pacer Pe/Vc ETF	31.42	31.42	31.04	0	0.38	1.21
PEX	Global Listed Private Equity ETF	22.29	22.10	22.29	340	0.10	0.43
PEXL	Pacer US Export Leaders ETF	74.37	73.88	74.05	14.5K	0.00	0.01
PFEB	Innovator U.S. Equity Power Buffer ETF	43.15	43.01	43.07	95.9K	0.00	0.00
PFFA	Virtus Infracap U.S. Preferred Stock ETF	21.49	21.33	21.46	831.1K	0.10	0.44
PFFD	GX U.S. Preferred ETF	19.02	18.86	18.93	424.1K	-0.10	0.53
PFFL	Etracs 2X Prfd Stock Index ETN	8.000	7.780	7.930	3.2K	-0.110	1.37
PFFR	Infracap REIT Preferred ETF	17.67	17.41	17.58	53.2K	0.04	0.23
PFFV	GX Variable Rate Preferred ETF	22.32	22.20	22.25	47.6K	-0.14	0.63
PFIG	Fundamental Investment Grade Corp Bond	23.95	23.85	23.94	16.2K	-0.02	0.07
PFIX	Simplify Interest Rate Hedge ETF	47.00	45.85	46.05	720.3K	-0.63	1.35
PFLD	Aam Low Duration Preferred and Income	19.64	19.59	19.64	64.9K	0.04	0.20
PFRL	PGIM Floating Rate Income ETF	49.42	49.36	49.38	16.2K	-0.08	0.15
PFUT	Putnam Sustainable Future ETF	26.08	26.08	26.08	192	0.14	0.55
PFXF	Vaneck Prfd Securities Ex Financials ETF	18.92	18.75	18.88	970.2K	-0.04	0.19
PGF	Financial Preferred Invesco ETF	13.86	13.80	13.82	102.6K	-0.01	0.07
PGHY	Global Short-Term Hi-Yld Bond Invesco	19.94	19.75	19.82	54.7K	0.02	0.10
PGRI	Putnam International Stock ETF	27.41	27.41	27.33	0	0.08	0.29
PGRO	Putnam Focused Large Cap Growth ETF	49.39	49.14	49.24	2.9K	0.28	0.56
PGX	Preferred Invesco ETF	11.03	10.98	11.02	1.85M	0.00	0.00
PHDG	S&P 500 Downside Hedged Invesco ETF	42.87	42.47	42.72	15.9K	0.08	0.18
PHEQ	Parametric Hedged Equity ETF	34.45	34.34	34.45	31.3K	-0.04	0.12
PHGE	Biomx Ltd	1.340	1.010	1.015	921.8K	-0.255	20.08
PHX-	Phoenix Energy One Llc 10% Pfd Ser A	24.00	23.85	24.00	4.5K	-0.08	0.33
PHXEp		24.00	23.85	24.00	4.0K	-0.08	0.33
PHYD	Putnam ESG High Yield ETF	51.13	51.03	51.03	701	-0.23	0.45
PHYL	PGIM Active High Yield Bond ETF	35.01	34.92	35.01	144.5K	-0.02	0.06
PHYS	Sprott Physical Gold Trust ETV	34.27	33.63	33.85	2.94M	-0.56	1.63
PICB	Intl Corp Bond Invesco ETF	23.59	23.45	23.56	33.8K	-0.08	0.34
PICK	Ishares Global Select Metals & Mining	67.18	65.24	66.97	430.0K	0.97	1.46
PIEL	Pacer International Export Leaders ETF	29.12	29.12	29.04	0	0.08	0.26
PIEQ	Principal International Equity ETF	36.13	35.66	36.03	35.6K	0.43	1.22
PIFI	Clearshares Piton Intermediate ETF	94.12	94.12	94.12	141	0.03	0.03
PILL	Pharmaceutical & Medical Bull 3X ETF	12.45	11.58	11.84	142.5K	-0.60	4.78
PINK	Simplify Health Care ETF	37.76	37.04	37.40	27.4K	-0.69	1.80
PIPE	Invesco Steelpath MLP & Energy	29.41	29.32	29.32	3.0K	0.17	0.57
PIT	Vaneck Commodity Strategy ETF	74.50	73.08	73.87	43.0K	1.32	1.82
PJAN	Innovator U.S. Equity Power Buffer ETF	49.60	49.47	49.55	59.3K	0.05	0.10
PJBF	PGIM Jennison Better Future ETF	69.32	69.32	69.05	0	0.27	0.39
PJFG	PGIM Jennison Focused Growth ETF	121.6	120.2	121.3	3.3K	0.8	0.69
PJFM	PGIM Jennison Focused Mid-Cap ETF	66.21	66.21	66.63	0	-0.41	0.62
PJFV	PGIM Jennison Focused Value ETF	94.78	94.33	94.58	7.6K	-0.50	0.52
PJIO	PGIM Jennison International Opp ETF	68.15	67.42	67.73	2.0K	0.83	1.24
PJP	Dynamic Pharmaceuticals Invesco ETF	109.2	107.5	107.9	19.4K	-2.1	1.92
PJUL	Innovator U.S. Equity Power Buffer ETF	48.63	48.48	48.53	161.3K	0.01	0.02
PJUN	Innovator U.S. Equity Power Buffer ETF	47.56	43.37	43.42	1.63M	0.02	0.05
PJUS		51.45	51.40	51.45	2.0K	-0.02	0.04
PKB	Dynamic Building & Construction Invesco	103.7	102.4	103.4	6.7K	-1.3	1.22
PLAG	Planet Green Holdings Corp	1.650	1.590	1.650	2.5K	0.100	6.45
PLDR	Putnam Sustainable Leaders ETF	39.03	39.03	39.02	0	0.02	0.04
PLG	Platinum Group Metals Ltd	1.770	1.680	1.725	1.17M	-0.035	1.99
PLGI	Pl Growth and Income ETF	25.07	24.95	24.95	28.3K	0.12	0.49
PLOO	2X Capped Accelerated Pltr Monthly ETF	16.62	16.20	16.57	830	0.30	1.86
PLTA	Proshares Ultra Pltr	19.88	18.16	19.17	123.8K	0.89	4.87
PLTI	Rex Pltr Growth & Income ETF	16.85	16.33	16.71	13.0K	0.36	2.20
PLTM	Graniteshares Platinum Shares ETF	18.70	18.37	18.47	205.9K	-0.03	0.16
PLTW	Roundhill Pltr Weeklypay ETF	26.13	24.73	25.56	186.4K	0.53	2.12
PLTY	Yieldmax Pltr Option Income Strategy ETF	39.20	37.75	38.66	172.1K	0.80	2.10
PLU	DeFiance Daily Target 2X Long Pl ETF	68.01	54.34	57.17	293.9K	-12.38	17.80
PLX	Protalix Biotherapeutics	2.120	2.000	2.055	419.8K	-0.055	2.61
PMAP	PGIM S&P 500 Max Buffer ETF - April	27.25	27.25	27.23	0	0.02	0.06
PMAR	Innovator U.S. Equity Power Buffer ETF	47.86	47.74	47.77	61.3K	0.01	0.02
PMAU	PGIM S&P 500 Max Buffer ETF August	26.51	26.51	26.50	0	0.02	0.06
PMAY	Innovator U.S. Equity Power Buffer ETF	41.47	41.33	41.43	159.3K	0.02	0.04
PMDE	PGIM S&P 500 Max Buffer ETF December	25.77	25.77	25.75	0	0.02	0.08
PMFB	PGIM S&P 500 Max Buffer ETF - February	27.26	27.26	27.24	0	0.02	0.07
PMI	Picard Medical Inc	0.1863	0.1504	0.1710	21.4M	0.0235	15.93
PMIO	PGIM Municipal Income Opp ETF	50.93	50.82	50.93	1.3K	-0.01	0.02
PMJA	PGIM S&P 500 Max Buffer ETF - January	27.39	27.39	27.37	0	0.02	0.08
PMJL	PGIM S&P 500 Max Buffer ETF July	26.52	26.52	26.51	0	0.01	0.04
PMJN	PGIM S&P 500 Max Buffer ETF - June	26.77	26.72	26.76	47.1K	0.02	0.07
PMMF	Ishares Prime Money Market ETF	100.3	100.3	100.3	103.1K	0.0	0.01
PMMR	PGIM S&P 500 Max Buffer ETF - March	27.07	27.03	27.07	17.5K	0.00	0.01
PMMY	PGIM S&P 500 Max Buffer ETF - May	26.80	26.80	26.80	100	0.01	0.02
PMNT	Perfect Moment Ltd	0.2329	0.2141	0.2218	399.0K	-0.0007	0.31
PMNV	PGIM S&P 500 Max Buffer ETF November	25.89	25.89	25.87	0	0.03	0.10
PMOC	PGIM S&P 500 Max Buffer ETF October	25.98	25.98	25.95	0	0.03	0.10
PMSE	PGIM S&P 500 Max Buffer ETF Sep	26.26	26.26	26.22	0	0.05	0.19
PNOV	Innovator U.S. Equity Power Buffer ETF	44.47	44.31	44.38	25.5K	-0.02	0.05
POAS	Phaos Technology Holdings [Cayman]	0.5500	0.2505	0.2612	10.32M	-0.2338	47.23
POCT	Innovator U.S. Equity Power Buffer ETF	46.38	46.24	46.31	286.0K	0.02	0.04
POEL	Defiance Daily Target 2X Long Poet ETF	53.04	35.00	49.60	1.12M	9.83	24.72
PONX	Tradr 2X Long Pony Daily ETF	8.348	6.895	8.200	144.6K	1.030	14.37
POW	Vistashares Electrification Supercycle	31.51	30.78	31.31	125.5K	0.18	0.59
POWA	Invesco Bloomberg Pricing Power ETF	88.49	87.99	88.39	2.4K	0.33	0.37
POWR	Ishares Global Energy Producers Fund	27.99	27.20	27.23	136.3K	-0.55	1.98
PPA	Aerospace & Defense Invesco ETF	175.8	172.1	173.6	254.3K	-4.1	2.29
PPEM	Putnam ESG Emerging Markets Equity ETF	23.51	23.51	23.47	0	0.04	0.19
PPIE	Putnam ESG International Equity ETF	28.04	28.04	28.12	0	-0.08	0.28
PPLT	Physical Platinum ETF	17.67	17.31	17.44	1.7M	-0.01	0.06
PPTY	Ppty U.S. Diversified Real Estate ETF	32.56	32.45	32.45	996	-0.47	1.44
PQDI	Principal Spectrum Tax-Advantaged	19.40	19.33	19.40	6.1K	-0.07	0.36
PQNT	Pictet AI Enhanced International Equity	22.40	22.36	22.36	3.2K	-0.09	0.40
PQUS	Pictet AI Enhanced US Equity ETF	28.09	27.93	28.08	1.5K	0.09	0.31
PRAE	Planrock Alternative Growth ETF	40.98	40.98	40.74	0	0.23	0.57
PRAY	Fis Christian Stock Fund	36.03	35.55	35.88	7.8K	0.36	1.01
PREF	Principal Spectrum Preferred Securities	18.98	18.94	18.96	134.6K	-0.10	0.50
PRF	FTSE RAFI US 1000 Invesco ETF	53.63	53.29	53.50	207.4K	-0.12	0.22
PRFD	Pimco Preferred & Capital Securities	51.05	50.87	51.01	2.9K	-0.31	0.59
PRIV	SPDR SSGA Apollo IG Public & Private	25.14	25.04	25.12	19.9K	-0.10	0.38
PRK	Park National Corp	171.0	167.8	169.4	37.2K	-2.2	1.27
PRNT	3D Printing ETF	26.65	25.93	26.47	23.7K	0.53	2.02
PRSD	SSGA Short Duration IG Public & Private	24.98	24.95	24.98	12.5K	-0.11	0.44
PRTO	Rcn Pareto Strategic Allocation ETF	27.93	27.93	28.01	0	-0.08	0.27
PRXG	Praxis Funds Praxis Impact Large Cap	40.81	40.43	40.79	3.8K	0.28	0.70
PRXV	Praxis Funds Praxis Impact Large Cap	33.68	33.58	33.67	8.8K	-0.02	0.06
PSAI		28.34	27.78	28.12	49.4K	0.27	0.97
PSCJ	Pacer Swan Sos Conservative [Jul] ETF	31.51	31.51	31.48	0	0.03	0.10
PSCQ	Pacer Swan Sos Conservative [Oct] ETF	31.15	31.15	31.11	0	0.05	0.14
PSCW	Pacer Swan Sos Conservative [Apr] ETF	30.03	30.02	30.03	1.7K	0.01	0.03
PSCX	Pacer Swan Sos Conservative [Dec] ETF	32.67	32.65	32.65	3.6K	0.02	0.06
PSDM	PGIM Short Duration Multi-Sector Bond	51.19	51.01	51.06	33.0K	0.00	0.00
PSEP	Innovator U.S. Equity Power Buffer ETF	45.94	45.86	45.88	82.0K	0.02	0.04
PSFD	Pacer Funds ETF	39.87	39.83	39.87	400	0.02	0.05
PSFF	Pacer Swan Sos Fund of Funds ETF	34.25	34.12	34.24	59.1K	0.03	0.09
PSFJ	Pacer Swan Sos Flex [Jul] ETF	34.99	34.99	34.99	524	0.00	0.00
PSFM	Pacer Swan Sos Flex [Apr] ETF	34.80	34.80	34.76	0	0.04	0.12
PSFO	Pacer Swan Sos Flex [Oct] ETF	34.57	34.57	34.57	191	0.02	0.06
PSH	PGIM Short Duration High Yield ETF	49.93	49.82	49.82	15.0K	-0.05	0.10
PSI	Dynamic Semiconductors Invesco ETF	157.4	150.9	153.5	387.5K	-1.9	1.20
PSIL	Advisorshares Psychedelics ETF	22.17	21.27	21.91	74.6K	0.31	1.41
PSK	SPDR ICE Preferred Securities ETF	30.91	30.82	30.85	79.7K	-0.20	0.64
PSLV	Sprott Physical Silver Trust ETV	24.21	23.45	23.79	7.74M	-0.30	1.27
PSMD	Pacer Swan Sos Moderate [Dec] ETF	34.31	34.31	34.31	100	0.03	0.10
PSMJ	Pacer Swan Sos Moderate [Jul] ETF	33.66	33.66	33.64	0	0.02	0.06
PSMO	Pacer Swan Sos Moderate [Oct] ETF	32.47	32.47	32.42	0	0.05	0.15
PSMR	Pacer Swan Sos Moderate [Apr ETF	32.13	32.13	32.11	0	0.02	0.06
PSP	Global Listed Private Equity Invesco ETF	61.45	60.33	60.69	16.8K	-0.29	0.48
PSQ	Short QQQ -1X ETF	25.38	25.05	25.15	8.86M	-0.15	0.59
PSQA	Palmer Square Clo Senior Debt ETF	20.78	20.58	20.60	23.8K	-0.03	0.12
PSQO	Palmer Square Credit Opportunities ETF	20.84	20.77	20.81	49.3K	0.00	0.00
PSR	Active U.S. Real Estate Invesco ETF	100.6	100.6	100.6	235	-1.9	1.87
PST	Ultrashort Lehman 7-10 Year Treasury -2X	23.12	22.90	22.95	5.0K	0.09	0.39
PSTP	Innovator Power Buffer Step-Up Strategy	37.01	36.80	36.82	3.4K	-0.01	0.02
PTBD	Pacer Trendpilot US Bond ETF	19.17	19.14	19.17	6.4K	-0.02	0.10
PTEST.W		25.02	25.02	25.02	180	0.03	0.12
PTEST.X	PTEST-X	25.02	25.02	25.02	120	0.01	0.04
PTEST.Y		25.07	25.07	25.07	300	0.07	0.28
PTEU	Pacer Trendpilot European Index ETF	32.24	32.24	32.24	226	-0.13	0.41
PTHS	Pelthos Therapeutics Inc	27.63	26.17	26.86	4.7K	-0.18	0.67
PTIN	Pacer Trendpilot International ETF	36.91	36.50	36.88	3.2K	0.17	0.47
PTL	Northern Lights Inspire 500 ETF	290.6	281.8	287.6	49.9K	1.9	0.65
PTLC	Pacer Trendpilot 750 ETF	59.13	58.76	58.98	128.3K	0.10	0.17
PTMC	Pacer Trendpilot 450 ETF	40.48	40.08	40.33	15.1K	-0.06	0.15
PTN	Palatin Technologies Inc	14.88	14.14	14.61	21.5K	0.23	1.61
PTRB	PGIM Total Return Bond ETF	42.58	40.72	41.74	381.1K	0.26	0.61
PULS	PGIM Ultra Short Bond ETF	49.62	49.55	49.56	3.03M	0.01	0.01
PULT	Putnam ESG Ultra Short ETF	50.40	50.28	50.40	34.9K	-0.06	0.12
PUSH	PGIM Ultra Short Municipal Bond ETF	50.41	50.31	50.34	13.4K	-0.02	0.04
PVAL	Putnam Focused Large Cap Value ETF	50.68	50.29	50.58	1.68M	-0.01	0.02
PVEX	Elevation Series Trust Trueshares Convex	31.34	31.13	31.32	12.6K	0.08	0.27
PVI	Vrdo Tax-Free Weekly Invesco ETF	24.82	24.75	24.80	5.9K	-0.02	0.08
PW	Power REIT	0.7800	0.6601	0.7501	96.8K	-0.0330	4.21
PW-A	Power REIT 7.75% Series A Cumul	10.30	10.18	10.30	800	-0.25	2.37
PWB	Dynamic Large Cap Growth Invesco ETF	163.2	160.7	162.3	66.8K	1.0	0.60
PWER	Nomura Energy Transition ETF	45.28	45.24	45.24	300	0.34	0.75
PWpA		10.30	10.18	10.30	479	0.10	0.98
PWS	Pacer Wealthshield ETF	31.50	31.39	31.50	552	-0.22	0.69
PWV	Dynamic Large Cap Value Invesco ETF	73.72	73.36	73.64	25.1K	-0.10	0.13
PWZ	California Amt-Free Municipal Bond	24.35	24.19	24.31	299.2K	0.01	0.04
PXE	Ynamic Energy Exploration & Production	37.00	36.25	36.60	12.0K	0.91	2.55
PXF	FTSE RAFI Dev Markets Ex-U.S. Invesco	78.61	77.70	78.40	115.4K	0.64	0.82
PXH	FTSE RAFI Emrg Markets Invesco ETF	29.58	29.24	29.44	186.2K	0.37	1.27
PXJ	Dynamic Oil & Gas Services Invesco ETF	42.57	42.17	42.36	12.6K	0.33	0.79
PYLD	Pimco Multisector Bond Active ETF	26.49	26.30	26.37	2.27M	-0.13	0.49
PYPU	Direxion Daily Pypl Bull 2X ETF	25.80	24.97	25.04	4.8K	0.53	2.16
PYPY	Yieldmax Pypl Option Income Strategy ETF	27.23	26.60	26.96	3.1K	0.19	0.69
PZA	National Amt-Free Municipal Bond Invesco	23.64	23.17	23.34	1.08M	0.03	0.13
PZG	Paramount Gold and Silver	1.380	1.330	1.370	224.1K	-0.010	0.72
PZIV	Pzena International Value ETF	28.59	28.36	28.59	2.0K	0.14	0.48
PZLV	Pzena U.S. Large Cap Value ETF	27.94	27.85	27.94	640	0.18	0.65
PZT	New York Amt-Free Municipal Bond Invesco	22.67	22.45	22.55	19.8K	0.00	0.00
QAI	Nyli Hedge Multi-Strategy Tracker ETF	36.60	36.34	36.57	85.2K	0.17	0.47
QARP	Xt Russell 1000 US Quality Reasonable	65.05	64.86	65.05	1.4K	-0.10	0.16
QBER	Trueshares Quarterly Bear Hedge ETF	23.83	23.74	23.80	46.0K	-0.06	0.25
QBF	Innovator Uncapped Bitcoin 20 Floor ETF	17.58	17.47	17.52	17.5K	-0.32	1.82
QBIF	Allianzim International Equity Buffer15	25.82	25.82	25.82	0	0.00	0.00
QBIV	Allianzim International Equity Buffer5	26.45	26.45	26.45	1.9K	-0.11	0.40
QBKF	Allianzim U.S. Small Cap Buffer15 ETF	25.99	25.99	25.97	0	0.02	0.06
QBKV	Allianzim U.S. Small Cap Buffer5 ETF	27.28	27.28	27.27	0	0.01	0.04
QBQF	Allianzim Growth-100 Buffer15 ETF	25.89	25.89	25.92	0	-0.03	0.12
QBQV	Allianzim Growth-100 Buffer5 ETF	26.92	26.91	26.91	5.2K	-0.02	0.06
QBSF	Allianzim U.S. Equity Buffer15 ETF	26.91	26.83	26.83	1.0K	0.03	0.11
QBSV	Allianzim U.S Equity Buffer5 ETF	26.56	26.49	26.56	6.6K	0.01	0.04
QBTX	Tradr 2X Long Qbts Daily ETF	28.13	22.46	24.71	3.2M	-1.64	6.22
QBUL	Trueshares Quarterly Bull Hedge ETF	24.48	24.37	24.45	54.9K	0.05	0.19
QCAP	FT Vest Nasdaq-100 Con Buffer ETF - Apr	25.16	24.95	24.96	15.7K	0.00	0.00
QCJA	FT Vest Nasdaq-100 Con Buffer ETF - Jan	23.40	23.38	23.40	2.2K	0.02	0.10
QCJL	FT Vest Nasdaq-100 Con Buffer ETF - Jul	24.96	24.94	24.95	7.2K	-0.01	0.02
QCOC	FT Vest Nasdaq-100 Con Buffer ETF - Oct	23.90	23.84	23.87	17.3K	-0.03	0.10
QDEC	FT Vest Nasdaq-100 Buffer ETF - Dec	35.72	35.65	35.67	11.5K	0.03	0.08
QDEF	Flexshares Quality Div Def Fund	88.03	87.40	88.03	6.5K	0.17	0.19
QDF	Flexshares Quality Div Fund	89.32	88.66	89.11	19.8K	-0.04	0.04
QDIV	GX S&P 500 Quality Dividend ETF	37.18	36.99	37.00	575	-0.23	0.62
QDPL	Pacer Metaurus US Large Cap Divd	46.34	46.03	46.17	206.2K	0.07	0.14
QDTE	Roundhill Innovation-100 0Dte Covered	32.14	31.85	32.07	790.8K	0.15	0.47
QDVO	Amplify Cwp Growth & Income ETF	30.78	30.61	30.67	278.6K	-0.05	0.16
QEFA	SPDR MSCI EAFE Strategic Factors ETF	96.15	95.00	96.00	14.0K	-2.08	2.13
QEMM	EM Strategicfactors MSCI ETF SPDR	81.54	81.34	81.54	500	0.11	0.14
QETH	Invesco Galaxy Ethereum ETF	19.93	19.49	19.91	17.7K	-0.15	0.75
QFHD	Pacer S&P 500 Quality Fcf High Dividend	26.31	26.31	26.54	0	-0.23	0.87
QFLR	Innovator Nasdaq-100 Managed Floor ETF	36.71	36.46	36.60	54.6K	-0.12	0.32
QFRD	Pacer S&P 500 Quality Fcf R&D Leaders	28.95	28.95	28.95	150	0.60	2.09
QGRO	American Century Stoxx U.S. Quality	118.1	116.5	117.8	50.8K	1.3	1.12
QGRW	Wisdomtree U.S. Quality Growth Fund	68.84	67.88	68.60	172.0K	0.91	1.34
QHY	Wisdomtree U.S. High Yield Corporate	45.95	45.87	45.93	7.0K	0.08	0.16
QID	Ultrashort QQQ -2X ETF	13.96	13.59	13.70	22.15M	-0.16	1.15
QIDX	Indexperts Quality Earnings Focused ETF	11.46	11.36	11.46	2.3K	0.07	0.61
QIG	Wisdomtree U.S. Corporate Bond Fund	44.32	44.32	44.32	100	-0.03	0.06
QINT	American Century Quality Diversified	70.74	70.08	70.52	8.8K	-0.36	0.51
QIS	Simplify Multi-Qis Alternative ETF	12.09	12.00	12.09	1.8K	0.54	4.64
QJUN	FT Vest Nasdaq-100 Buffer ETF - Jun	33.72	33.64	33.71	9.8K	-0.02	0.04
QLC	Flexshares US Quality Largecap ETF	90.63	89.97	90.47	46.3K	0.24	0.27
QLD	Ultra QQQ 2X ETF	100.41	97.81	99.63	3.86M	1.16	1.18
QLTA	AAA A Rated Corp Bond Ishares ETF	47.45	47.27	47.43	159.8K	-0.23	0.48
QLTI	GMO International Quality ETF	26.55	26.36	26.52	2.1K	-0.01	0.06
QLTY	GMO U.S. Quality ETF	41.58	41.28	41.49	308.3K	-0.03	0.07
QLV	Flexshares US Quality Low Volatility	76.19	75.99	76.17	3.4K	0.09	0.11
QLVD	Flexshares Dvld Markets Ex-US Qlty Low	32.92	32.68	32.79	2.7K	-0.28	0.85
QLVE	Flexshares EM Quality Low Vol ETF	35.03	34.98	35.03	1.2K	0.91	2.66
QMAG	FT Vest Nasdaq-100 Moderate Buffer ETF -	25.41	25.23	25.27	786	0.04	0.14
QMAR	FT Vest Nasdaq-100 Buffer ETF - Mar	37.41	37.28	37.38	13.2K	0.05	0.12
QMFE	FT Vest Nasdaq-100 Moderate Buffer ETF -	24.35	24.32	24.32	9.5K	0.01	0.06
QMMY	FT Vest Nasdaq-100 Moderate Buffer ETF -	26.62	26.52	26.59	73.0K	0.03	0.13
QMNV	FT Vest Nasdaq-100 Moderate Buffer ETF -	25.10	25.05	25.09	4.6K	0.03	0.12
QMY	Corgi Growth & Technology 10% Structured	26.21	26.21	26.21	3.0K	0.02	0.09
QNC	Quantum Emotion Corp	3.350	3.080	3.150	665.2K	-0.120	3.67
QPX	Advisorshares Q Dynamic Growth ETF	49.48	49.20	49.48	953	0.15	0.30
QQH	Hcm Defender 100 Index ETF	89.21	87.98	88.75	48.7K	0.47	0.53
QQMY	Corgi Growth & Technology 15% Structured	25.98	25.98	25.98	100	0.02	0.08
QQQD	Magnificent 7 Bear -1X ETF Direxion	12.26	12.07	12.26	291.4K	0.12	0.99
QQQU	Magnificent 7 Bull 2X ETF Direxion	63.05	61.13	61.19	25.9K	-1.25	2.00
QRFT	Qraft Ai-Enhanced U.S. Large Cap ETF	69.84	69.83	69.84	704	-0.11	0.16
QSIG	Wisdomtree U.S. Short-Term Corp Bond	48.43	48.35	48.40	1.0K	-0.03	0.06
QSOL	Invesco Galaxy Solana ETF	8.180	8.020	8.170	2.3K	-0.090	1.09
QSPT	FT Vest Nasdaq-100 Buffer ETF - Sep	34.77	34.66	34.72	19.6K	0.02	0.06
QSU	DeFiance Daily Target 2X Long Qs ETF	22.87	19.65	21.54	104.8K	0.89	4.31
QTAC	Q3 All-Season Tactical Advantage ETF	26.05	25.74	25.98	2.9K	0.21	0.81
QTAP	Innovator Growth Accelerated Plus ETF	51.46	51.38	51.38	1.2K	-0.01	0.01
QTJA	Innovator Growth Accelerated Plus ETF	32.97	32.97	32.97	8.6K	0.01	0.03
QTJL	Innovator Growth Accelerated Plus ETF	42.17	41.90	42.08	23.3K	0.00	0.00
QTOC	Innovator Growth Accelerated Plus ETF	37.98	37.88	37.96	2.7K	0.02	0.04
QTPI	Rcim Tax-Advantaged Preferred and Income	25.62	25.41	25.41	11.0K	-0.06	0.24
QUAL	USA Quality Factor Ishares Edge MSCI ETF	216.4	215.0	215.9	1.74M	0.5	0.21
QUBX	Tradr 2X Long Qubt Daily ETF	21.71	15.69	19.94	691.4K	1.38	7.44
QUIZ	Zacks Trust Zacks Quality International	29.11	28.79	29.07	6.0K	-0.18	0.62
QULL	Etracs 2X MSCI US Quality Factor TR ETF	65.29	65.29	65.17	0	0.12	0.19
QUS	USA Qlty Mix MSCI ETF SPDR	186.0	185.0	185.7	5.5K	-0.8	0.43
QUSA	Vistashares Target 15 USA Quality Income	18.63	18.50	18.62	25.0K	-0.05	0.28
QVML	Invesco S&P 500 Qvm Multi-Factor ETF	44.78	44.40	44.78	11.0K	0.08	0.17
QVMM	Invesco S&P Midcap 400 Qvm Multi-Factor	34.82	34.82	34.82	100	-0.07	0.19
QVMS	Invesco S&P Smallcap 600 Qvm	32.28	32.28	32.28	100	-0.12	0.37
QVMT	S&P 500 Enhanced Value Invesco ETF	65.87	65.60	65.81	2.6K	-0.31	0.47
QVOY	Q3 All-Season Active Rotation ETF	31.52	31.31	31.46	4.7K	0.28	0.91
QWLD	World Qlty Mix MSCI ETF SPDR	152.2	151.0	151.9	8.4K	-1.2	0.76
RAAA	Reckoner Leveraged AAA Clo ETF	25.08	25.04	25.04	2.0K	-0.11	0.44
RAAR	Reckoner Yield Enhanced AAA Clo	50.79	50.79	50.82	0	-0.03	0.06
RAAX	Vaneck Inflation Allocation ETF	41.22	40.88	41.11	476.3K	-0.05	0.12
RAAY	Reckoner Yield Enhanced AAA Clo Annual	101.6	101.6	101.6	0	0.0	0.01
RAFE	Pimco RAFI ESG U.S. ETF	47.19	46.91	47.19	6.9K	0.06	0.12
RAVI	Flexshares Ready Access Variable Income	75.22	75.16	75.20	156.6K	-0.23	0.31
RAYJ	Rayliant Smdam Japan Equity ETF	41.00	40.74	41.00	4.3K	0.02	0.05
RB	Proshares Russell 2000 Dynamic Buffer	46.63	46.59	46.63	900	-0.07	0.15
RBLD	FT Alerian US Nextgen Infrastructure ETF	87.90	87.79	87.82	922	-0.08	0.09
RBLU	T-Rex 2X Long Rblx Daily Target ETF	7.450	6.740	7.080	337.4K	-0.040	0.56
RBLY	Yieldmax Rblx Option Income Strategy ETF	13.31	12.89	12.93	11.4K	-0.06	0.44
RBUF	Innovator U.S. Small Cap 10 Buffer ETF	30.93	30.88	30.93	3.7K	0.00	0.02
RCG	Renaissance Capital Growth & Income Fund	2.750	2.700	2.720	4.8K	0.010	0.37
RCLO	Advisor Managed Portfolios Reckoner	24.90	24.87	24.89	2.6K	-0.13	0.52
RCLR	Reckoner BBb-B Clo Reinvesting ETF	50.38	50.35	50.38	1.3K	-0.01	0.02
RCLY	Reckoner BBb-B Clo Annual ETF	100.9	100.9	100.8	0	0.1	0.10
RCTR	FT Bloomberg Nuclear Power ETF	35.49	35.28	35.49	1.3K	-0.48	1.32
RDFI	Rareview Dynamic Fixed Income ETF	23.60	23.51	23.55	11.7K	-0.11	0.46
RDIV	Ultra Dividend Revenue ETF Oppenheimer	58.69	58.35	58.35	32.1K	-0.32	0.55
RDOG	Alps REIT Dividend Dogs ETF	40.38	40.38	40.80	0	-0.41	1.01
RDTE	Roundhill Russell 2000 0Dte Covered Call	28.96	28.50	28.74	54.4K	-0.13	0.44
RDVI	FT Vest Rising Dividend Achievers Target	27.47	27.19	27.43	520.9K	0.03	0.11
RDWU	T-Rex 2X Long Rdw Daily Target ETF	47.48	32.89	34.41	1.89M	-15.84	31.52
RDYY	Yieldmax Rddt Option Income Strategy ETF	22.18	21.10	21.92	16.2K	0.03	0.14
REA	Rydex ETF Trust	22.40	21.10	21.57	92.5K	-0.19	0.87
RECS	Columbia Research Enhanced Core ETF	44.01	43.68	43.94	398.2K	0.22	0.50
REED	Reeds Inc	1.860	1.700	1.820	18.5K	0.110	6.43
REET	Global REIT Ishares ETF	27.07	26.75	26.76	2.27M	-0.52	1.91
REFA	Columbia Research Enhanced International	22.19	22.19	22.31	0	-0.13	0.56
REGL	S&P Midcap 400 Dividend Aristocrats ETF	87.43	86.68	86.80	45.2K	-1.27	1.44
REGS	Columbia Large Cap Growth ETF	11.83	11.72	11.82	2.7K	0.14	1.16
REI	Ring Energy Inc	1.360	1.290	1.330	5.13M	0.045	3.50
REK	Short Real Estate -1X ETF	16.13	16.03	16.13	11.7K	0.26	1.64
REM	Mortgage Real Estate Ishares ETF	22.00	21.74	21.77	279.2K	-0.33	1.47
REMC	Columbia Research Enhanced Mid Cap ETF	22.03	22.03	21.94	0	0.09	0.40
REMX	Vaneck Rare Earth Strategic Metals ETF	100.14	97.58	99.38	559.8K	-0.65	0.65
REPX	Riley Exploration Permian Inc	35.69	33.33	35.64	225.9K	2.38	7.16
RESM	Columbia Research Enhanced Small Cap ETF	22.92	22.92	22.98	0	-0.06	0.28
RETL	Retail Bull 3X ETF Direxion	8.050	7.630	7.900	705.2K	-0.174	2.16
REVS	Columbia Research Enhanced Value ETF	31.46	31.27	31.38	11.5K	-0.13	0.41
REW	Ultrashort Technology -2X ETF	11.80	11.25	11.34	8.8K	-0.56	4.70
REZ	Residential and Multisector Real Estate	89.60	87.97	87.97	15.4K	-1.84	2.05
RFCI	Riverfront Core Income Fund ETF FT	22.30	22.22	22.30	12.5K	0.01	0.06
RFDA	Riverfront US Dividend Adv ETF FT	70.34	70.05	70.32	10.7K	0.33	0.47
RFFC	Riverfront US Flex-Cap ETF FT	74.43	74.35	74.39	1.3K	0.00	0.00
RFG	S&P Midcap 400 Pure Growth Invesco ETF	63.36	62.40	63.20	5.3K	0.15	0.24
RFIX	Simplify Downside Interest Rate Hedge	38.90	37.59	38.71	406.7K	0.28	0.73
RFLR	Innovator U.S. Small Cap Managed Floor	31.03	30.78	31.03	6.2K	0.09	0.29
RFV	S&P Midcap 400 Pure Value Invesco ETF	142.0	140.4	141.8	2.0K	1.0	0.73
RGEF	Rockefeller Global Equity ETF	34.94	34.94	34.94	100	0.20	0.59
RGNT	Regentis Biomaterials Ltd	1.850	1.535	1.630	9.3K	-0.220	11.89
RGTU	Tradr 2X Long Rgti Daily ETF	40.40	33.26	37.86	198.7K	0.28	0.75
RHRX	Roundhill Tactical Rotation ETF	22.26	22.05	22.25	7.7K	0.04	0.19
RHTX	Roundhill Tactical Outlook ETF	20.39	20.39	20.38	0	0.00	0.01
RIET	Hoya Capital High Dividend Yield ETF	9.610	9.400	9.520	72.1K	-0.105	1.09
RIGS	Riverfront Strategic Income Fund ETF	22.87	22.72	22.86	17.0K	0.02	0.07
RILA	Indexperts Gorilla Aggressive Growth ETF	12.37	12.20	12.37	5.0K	0.24	1.98
RINF	Inflation Expectations ETF	33.00	32.84	32.86	1.5K	0.04	0.11
RIOX	DeFiance Daily Target 2X Long Riot ETF	69.43	56.01	67.00	165.6K	5.58	9.08
RISE	Sit Rising Rate ETF	18.53	18.44	18.47	2.4K	-0.18	0.93
RISN	Inspire Tactical Balanced ESG ETF	30.91	30.75	30.86	1.3K	0.20	0.65
RISR	Foliobeyond Rising Rates ETF	36.32	36.08	36.16	34.4K	0.03	0.08
RITA	ETF Series Etfb Green Sri Reits ETF	20.61	20.61	20.61	144	-0.45	2.16
RIZE		25.10	25.10	25.10	250	0.01	0.02
RJDI	Carillon Series Trust Rj Eagle Gcm	28.54	28.47	28.48	14.8K	-0.26	0.90
RJMI	Carillon Series Trust Rj Eagle Municipal	25.62	25.54	25.61	8.6K	0.02	0.08
RJVI	Carillon Series Trust Rj Eagle Vertical	25.00	25.00	25.00	100	-0.06	0.25
RKSG	Ruk Strategic Growth ETF	28.09	27.97	28.09	12.0K	0.02	0.06
RKTL	DeFiance Daily Target 2X Long Rkt ETF	11.91	11.50	11.50	3.3K	-0.71	5.85
RLGT	Radiant Logistics	8.690	8.390	8.545	203.0K	0.055	0.65
RLY	SSGA Multi-Asset Real Return ETF SPDR	36.58	36.25	36.50	1.25M	0.00	0.00
RMCA	Rockefeller California Municipal Bond	24.24	24.24	24.24	100	0.00	0.02
RMIF	Solutions Lha Risk-Managed Income ETF	24.21	24.19	24.21	400	-0.02	0.08
RMME	Rareview Government Money Market ETF	100.3	100.3	100.3	673	0.0	0.01
RMNY	Rockefeller New York Municipal Bond ETF	24.63	24.56	24.60	2.7K	-0.03	0.11
RMOP	Rockefeller Opportunistic Municipal Bond	25.31	25.18	25.30	215.8K	0.05	0.20
RMRC	Armor Core Risk-Managed ETF	25.18	25.14	25.14	200	-0.17	0.66
RND	FT Bloomberg R&D Leaders ETF	32.51	32.51	32.51	105	-0.02	0.06
RNTY	Yieldmax Target 12 Real Estate Option	49.64	49.35	49.35	762	-0.84	1.67
RNWZ	Trueshares Eagle Global Renewable Energy	31.61	31.61	31.94	0	-0.32	1.01
ROAM	Hartford Multifactor Emerging Markets	37.58	37.16	37.47	11.8K	0.62	1.67
ROBN	T-Rex 2X Long Hood Daily Target ETF	29.00	23.06	26.06	2.51M	-2.19	7.74
ROBO	Global Robotics and Automation ETF	89.90	88.10	89.56	193.4K	0.92	1.04
RODM	Hartford Multifactor Dev Markets [Ex-Us]	41.15	40.81	40.99	69.5K	-0.35	0.85
ROKT	SPDR Kensho Final Frontiers ETF	133.2	126.0	127.2	98.7K	-6.9	5.18
ROLR	High Roller Technologies Inc	5.560	5.180	5.350	84.4K	-0.100	1.83
ROM	Ultra Technology 2X ETF	167.8	160.5	166.7	61.7K	7.7	4.85
ROMO	Strategy Shares Newfound/Resolve Robust	33.89	33.89	34.00	0	-0.11	0.31
ROPE	Coastal Compass 100 ETF	29.11	29.04	29.09	3.1K	-0.22	0.74
ROSC	Hartford Multifactor Small Cap ETF	52.74	52.46	52.74	12.7K	-0.01	0.02
ROUS	Hartford Multifactor U.S. Equity ETF	66.77	66.14	66.68	23.5K	0.39	0.59
RPAR	Rpar Risk Parity ETF	23.07	22.89	23.07	1.8K	0.04	0.15
RPG	S&P 500 Pure Growth Invesco ETF	60.92	59.69	60.66	341.9K	0.51	0.85
RPHS	Regents Park Hedged Market Strategy ETF	10.97	10.79	10.92	8.0K	0.03	0.23
RPV	S&P 500 Pure Value Invesco ETF	114.0	113.1	113.8	80.3K	0.5	0.46
RSBA	Return Stacked Bonds & Merger Arbitrage	20.84	20.76	20.84	3.4K	0.01	0.05
RSBT	Return Stacked Bonds & Managed Futures	19.75	19.51	19.72	22.3K	0.30	1.54
RSBY	Return Stacked Bonds & Futures Yield ETF	18.19	18.17	18.17	714	0.04	0.20
RSDE	FT Vest U.S. Equal Weight Buffer ETF -	23.14	23.12	23.14	375	-0.02	0.06
RSEE	Rareview Systematic Equity	39.98	39.51	39.92	46.4K	0.16	0.41
RSHO	Tema American Reshoring ETF	57.75	56.43	57.55	15.4K	0.15	0.26
RSIT	Return Stacked International Stocks &	21.34	21.03	21.24	31.9K	0.19	0.91
RSJN	FT Vest U.S. Equal Weight Buffer ETF -	36.71	36.71	36.64	0	0.07	0.19
RSMC	Rockefeller U.S. Small-Mid Cap ETF	27.89	27.63	27.89	11.0K	0.09	0.32
RSMR	FT Vest U.S. Equal Weight Buffer ETF -	23.36	23.36	23.42	0	-0.06	0.26
RSMV	Relative Strength Managed Volatility	29.74	29.54	29.66	8.4K	0.13	0.46
RSP	S&P 500 EW Invesco ETF	209.8	207.8	209.2	5.74M	0.4	0.21
RSPA	Invesco S&P 500 Equal Weight Income	52.97	52.57	52.82	109.9K	0.05	0.09
RSPC	Invesco S&P 500 EW Comm Services ETF	38.02	37.74	38.02	350	0.50	1.34
RSPD	S&P 500 EW Consumer Discretionary	55.43	54.87	55.25	31.5K	-0.07	0.13
RSPE	Invesco ESG S&P 500 Equal Weight ETF	33.20	33.00	33.18	2.2K	0.10	0.31
RSPF	S&P 500 EW Financials Invesco ETF	75.76	74.73	75.47	8.7K	-0.01	0.02
RSPG	S&P 500 EW Energy Invesco ETF	104.9	103.3	103.8	90.0K	1.5	1.43
RSPH	S&P 500 EW Health Care Invesco ETF	31.12	30.91	31.07	72.0K	-0.16	0.51
RSPM	S&P 500 EW Materials Invesco ETF	39.04	38.44	38.89	24.5K	-0.27	0.68
RSPN	S&P 500 EW Industrials Invesco ETF	60.64	59.85	60.52	59.6K	-0.15	0.24
RSPR	S&P 500 EW Real Estate Invesco ETF	35.92	35.69	35.85	2.7K	-0.29	0.80
RSPS	S&P 500 EW Consumer Staples Invesco ETF	29.67	29.38	29.47	13.2K	-0.31	1.04
RSPT	S&P 500 EW Technology Invesco ETF	66.43	64.47	66.33	717.2K	1.90	2.94
RSPU	S&P 500 EW Utilities Invesco ETF	78.20	76.75	76.76	15.8K	-2.00	2.54
RSSB	Return Stacked Global Stocks & Bonds ETF	31.16	30.80	31.03	40.2K	0.04	0.12
RSSE	FT Vest U.S. Equal Weight Buffer ETF Sep	22.79	22.79	22.79	100	0.04	0.15
RSSL	GX Russell 2000 ETF	113.5	113.0	113.0	259	-0.6	0.51
RSST	Tidal U.S. Stocks & Managed Futures ETF	34.58	32.87	34.38	91.6K	0.48	1.42
RSSX	Tidal Trust II Return Stacked U.S.	26.91	26.58	26.86	10.8K	-0.42	1.54
RSSY	Return Stacked U.S. Stocks & Futures	25.50	25.34	25.47	10.1K	0.10	0.38
RTAI	Rareview Tax Advantaged Income ETF	21.37	21.33	21.37	1.8K	-0.06	0.28
RTRE	Rareview Total Return Bond ETF	24.98	24.91	24.95	18.9K	-0.06	0.25
RULE	Adaptive Core ETF	32.17	32.17	31.50	0	0.67	2.14
RVER	Advisor Managed Portfolios Trenchless	36.86	35.72	36.65	4.2K	1.78	5.10
RVNU	Xt Municipal Infrastructure Revenue Bond	25.07	24.94	25.00	15.0K	-0.05	0.22
RVP	Retractable Technologies	0.6990	0.6700	0.6885	9.7K	0.0164	2.44
RW	Rainwater Equity ETF	25.04	24.89	25.03	2.0K	-0.30	1.19
RWEM	Rayliant Wilshire Nxtgen Emerging Mkts	37.80	36.80	36.80	3.9K	0.45	1.22
RWJ	Smallcap Revenue ETF Oppenheimer	56.71	55.35	56.61	50.9K	0.28	0.50
RWK	Midcap Revenue ETF Oppenheimer	142.1	140.8	142.1	11.6K	0.2	0.13
RWL	Largecap Revenue ETF Oppenheimer	127.6	126.8	127.4	107.3K	0.1	0.08
RWLC	Rayliant Wilshire Nxtgen US Large Cap	37.51	37.37	37.51	4.5K	0.28	0.75
RWM	Short Russell 2000 -1X ETF	14.12	13.90	13.99	11.57M	0.07	0.47
RWO	DJ Global Real Estate ETF SPDR	48.89	48.14	48.19	147.2K	-0.92	1.87
RWR	DJ REIT ETF SPDR	109.4	107.6	107.6	333.1K	-2.2	2.02
RWX	DJ Intl Real Estate ETF SPDR	27.40	27.09	27.20	35.8K	-0.45	1.63
RXD	Ultrashort Health Care -2X ETF	20.16	19.90	19.90	1.7K	0.52	2.67
RXI	Global Cons Disc Ishares ETF	199.7	198.8	199.0	6.4K	-3.3	1.62
RXL	Ultra Health Care 2X ETF	46.31	45.70	46.12	2.0K	-1.14	2.43
RYDE	Ryde Group Ltd Cl A	0.9612	0.8383	0.9280	531.0K	-0.0370	3.83
RYLD	GX Russell 2000 Covered Call ETF	15.78	15.70	15.77	381.4K	0.01	0.03
RYLG	GX Russell 2000 Covered Call & Growth	24.11	23.92	24.11	1.6K	-0.02	0.06
RZG	S&P Smallcap 600 Pure Growth Invesco ETF	64.23	63.38	64.12	49.9K	-0.26	0.40
RZV	S&P Smallcap 600 Pure Value Invesco ETF	139.7	138.0	139.7	1.3K	1.0	0.72
SAA	Ultra Smallcap600 2X ETF	33.08	32.65	33.08	18.2K	-0.06	0.17
SAC-A	Sachem Capital Corp	20.81	20.63	20.63	5.4K	-0.12	0.58
SACH	Sachem Capital Corp	1.250	1.160	1.245	175.7K	0.035	2.89
SACHpA		20.81	20.63	20.63	5.1K	-0.12	0.58
SAEF	Schwab Strategic Ariel ESG ETF	30.05	30.05	30.05	103	0.16	0.55
SAGP	Strategas Global Policy Opportunities	35.33	35.23	35.23	1.1K	-0.07	0.21
SAMM	Strategas Macro Momentum ETF	33.64	33.50	33.52	6.4K	0.21	0.63
SAMT	Strategas Macro Thematic Opportunities	45.96	45.34	45.65	152.2K	-0.23	0.50
SAPH	SAP Se Adrhedged ETF	36.47	36.20	36.47	405	2.59	7.60
SASS	M.D. Sass Concentrated Value ETF	24.44	24.13	24.13	703	-0.32	1.30
SATO	Invesco Alerian Galaxy Crypto Economy	19.56	18.77	19.45	4.6K	0.07	0.38
SAUG	FT Vest U.S. Small Cap Moderate Buffer	27.40	27.40	27.40	600	-0.01	0.04
SAWG	Sawgrass US Large Cap Quality Growth ETF	24.22	24.22	24.22	165	-0.03	0.14
SAWS	Sawgrass US Small Cap Quality Growth ETF	23.22	23.22	23.34	0	-0.12	0.53
SBAR	Simplify Exchange Traded Funds Simplify	25.61	25.49	25.56	49.4K	0.06	0.22
SBB	Short Smallcap600 -1X ETF	23.93	23.79	23.83	1.2K	0.10	0.40
SBEV	Splash Beverage Group Inc	0.3192	0.1456	0.1564	126.05M	-0.0131	7.73
SBIL	Simplify Government Money Market ETF	100.1	100.1	100.1	172.5K	0.0	0.00
SBIO	Alps Medical Breakthroughs ETF	54.00	52.30	52.95	50.4K	-1.49	2.74
SBIT	Proshares Ultrashort Bitcoin ETF	50.64	46.92	49.42	1.16M	2.50	5.33
SBMT	Silver Bow Mining Corp	10.000	8.880	9.080	93.4K	-0.920	9.20
SBND	Columbia Short-Duration Bond ETF	18.76	18.70	18.76	51.1K	-0.07	0.35
SBTU	T-Rex 2X Long Sbet Daily Target ETF	2.770	2.360	2.650	60.5K	0.040	1.53
SCAP	Infracap Small Cap Income ETF	38.61	37.41	38.61	4.5K	0.12	0.32
SCC	Ultrashort Consumer Services -2X ETF	14.47	14.05	14.41	12.8K	0.61	4.41
SCCD	Sachem Capital Corp 6.00%	25.00	24.94	24.97	1.1K	-0.01	0.04
SCCE	Sachem Capital Corp 6.00% Notes Due 2027	24.57	24.55	24.57	10.4K	0.00	0.01
SCCF	Sachem Capital Corp. 7.125% Notes Due	24.74	24.65	24.65	2.9K	-0.04	0.16
SCCG	Sachem Capital Corp. 8.00% Notes Due	24.95	24.79	24.79	705	-0.02	0.08
SCCR	Schwab Core Bond ETF	25.56	25.41	25.51	276.6K	-0.11	0.41
SCDL	Etracs 2X US Dividend Factor TR ETN	53.62	53.62	55.13	0	-1.51	2.74
SCDV	Bahl & Gaynor Small Cap Dividend ETF	26.24	26.02	26.12	6.0K	-0.38	1.42
SCEC	Sterling Capital Enhanced Core Bond ETF	24.94	24.87	24.93	89.5K	-0.11	0.42
SCEP	Sterling Capital Hedged Equity Premium	25.00	24.86	24.97	18.4K	-0.15	0.60
SCHA	Schwab U.S. Smallcap ETF	34.25	33.77	34.11	2.98M	0.05	0.15
SCHB	Schwab U.S. Broad Market ETF	29.32	29.08	29.25	11.23M	0.07	0.24
SCHC	Schwab Intl Smallcap Equity ETF	50.52	49.94	50.34	302.9K	-0.46	0.91
SCHD	Schwab US Dividend Equity ETF	32.48	32.15	32.18	24.97M	-0.31	0.94
SCHE	Schwab Emrg Mkts Equity ETF	36.87	36.38	36.66	3.21M	0.32	0.88
SCHF	Schwab Intl Equity ETF	27.98	27.59	27.86	8.83M	0.07	0.25
SCHG	Schwab U.S. Largecap Growth ETF	35.42	35.10	35.31	9.58M	0.18	0.50
SCHH	Schwab U.S. REIT ETF	23.35	23.00	23.01	6.53M	-0.45	1.90
SCHI	Schwab 5-10 Year Corp Bond ETF	22.69	22.51	22.58	2.08M	-0.13	0.55
SCHJ	Schwab 1-5 Year Corp Bond ETF	24.60	24.48	24.59	251.3K	-0.13	0.53
SCHK	Schwab 1000 Index ETF	36.60	36.31	36.51	1.03M	0.10	0.26
SCHM	Schwab U.S. Mid Cap ETF	35.48	35.08	35.34	756.2K	0.01	0.01
SCHO	Schwab Short-Term U.S. Treasury ETF	24.12	24.08	24.11	4.5M	-0.09	0.37
SCHP	Schwab U.S. TIPS ETF	26.85	26.58	26.63	4.92M	-0.20	0.73
SCHQ	Schwab Long-Term U.S. Treasury ETF	31.10	30.77	30.99	676.7K	-0.15	0.48
SCHR	Schwab Int-Term U.S. Treasury ETF	24.63	24.53	24.61	4.28M	-0.11	0.42
SCHV	Schwab U.S. Largecap Value ETF	33.64	33.40	33.55	2.76M	-0.03	0.09
SCHX	Schwab U.S. Largecap ETF	29.93	29.70	29.85	15.61M	0.09	0.30
SCHY	Schwab International Dividend Equity ETF	32.32	32.05	32.23	432.5K	-0.09	0.28
SCHZ	Schwab US Aggregate Bond ETF	23.24	23.00	23.08	1.72M	-0.10	0.43
SCIO	FT Structured Credit Income Opp ETF	20.63	20.58	20.62	169.6K	-0.02	0.10
SCJ	Japan Smallcap Ishares MSCI ETF	105.0	104.0	104.2	26.0K	-1.8	1.74
SCLZ	Swan Enhanced Dividend Income ETF	56.49	56.42	56.42	1.9K	0.04	0.07
SCMB	Schwab Strategic Municipal Bond ETF	25.75	25.53	25.62	1.57M	-0.06	0.23
SCMC	Sterling Capital Multi-Strategy Income	25.05	25.00	25.04	29.8K	-0.09	0.36
SCMY	Corgi U.S. Small-Cap 15% Structured	25.47	25.31	25.47	7.8K	-0.09	0.36
SCNM	Sterling Capital National Municipal Bond	25.02	24.93	25.02	11.8K	-0.05	0.20
SCO	Ultrashort Bloomberg Crude Oil -2X ETF	27.12	25.15	26.09	8.66M	-1.38	5.02
SCOP	Sprott Physical Copper Trust Units	12.00	11.32	11.88	72.2K	0.20	1.71
SCOW	Pacer S&P Smallcap 600 Fcf Aristocrats	20.95	20.95	20.95	200	0.20	0.98
SCSB	Sterling Capital Short Duration Bond ETF	24.94	24.93	24.94	641	-0.10	0.40
SCUB	Sterling Capital Ultra Short Bond ETF	25.01	25.01	25.09	0	-0.08	0.32
SCUS	Schwab Ultra-Short Income ETF	25.15	25.12	25.14	217.4K	-0.08	0.32
SCYB	Schwab High Yield Bond ETF	26.34	26.07	26.13	1.45M	-0.19	0.70
SDCI	Uscf Summerhaven Dynamic Commodity	28.47	28.03	28.28	158.4K	0.31	1.11
SDCP	Virtus Newfleet Short Duration Core Plus	25.61	25.58	25.58	2.2K	0.00	0.02
SDD	Ultrashort Smallcap600 -2X ETF	9.500	9.355	9.355	609	0.027	0.29
SDEM	GX MSCI Superdividend EM ETF	32.85	32.71	32.83	2.0K	0.20	0.62
SDEV	Novabay Pharmaceuticals	1.321	1.170	1.185	243.3K	-0.065	5.20
SDFI	Ab Short Duration Income ETF	35.46	35.44	35.46	183.0K	-0.18	0.49
SDIV	GX Superdividend ETF	25.22	24.94	25.19	782.1K	0.08	0.32
SDMF	Simplify Dbi Cta Managed Futures Index	26.16	25.95	26.05	38.4K	0.23	0.89
SDOG	Alps Sector Dividend Dogs ETF	68.38	68.06	68.21	20.8K	-0.21	0.31
SDOW	Ultrapro Short Dow 30 -3X ETF	26.75	25.90	26.27	4.59M	-0.11	0.42
SDP	Ultrashort Utilities -2X ETF	24.29	23.19	24.25	2.9K	1.42	6.22
SDS	Ultrashort S&P500 -2X ETF	56.42	55.60	55.87	4.73M	-0.29	0.52
SDVD	FT Vest Smid Rising Dividend Achievers	22.22	21.87	22.09	113.1K	-0.13	0.59
SDY	S&P Dividend SPDR	148.6	147.8	148.0	161.7K	-1.3	0.89
SEA	U.S. Global Sea To Sky Cargo ETF	17.32	17.17	17.26	11.5K	0.27	1.59
SEB	Seaboard Corp	5,262	5,013	5,185	3.2K	72	1.40
SECR	Nyli Mackay Securitized Income ETF	25.44	25.38	25.41	1.2K	-0.02	0.09
SECT	Northern IV Main Sector Rotation ETF	71.97	70.98	71.71	106.0K	0.35	0.49
SECU	Ishares Securitized Income Active ETF	49.70	49.56	49.63	15.7K	-0.27	0.54
SEF	Short Financials -1X ETF	33.07	32.95	32.95	1.5K	0.08	0.23
SEIM	Sei Enhanced U.S. Large Cap Momentum	54.58	54.01	54.44	50.6K	0.29	0.54
SEIQ	Sei Enhanced U.S. Large Cap Quality ETF	40.34	40.04	40.24	31.1K	0.07	0.16
SEIV	Sei Exchange Traded Fds Sei Enhanced	49.01	48.40	48.90	81.1K	0.39	0.80
SEIX	Virtus Seix Senior Loan ETF	23.27	23.22	23.24	97.5K	0.02	0.06
SELV	Sei Enhanced Low Volatility U.S. Large	33.04	32.86	33.04	6.6K	0.14	0.43
SEMG	Suncoast Select Growth ETF	27.16	26.99	27.16	3.1K	0.21	0.79
SEMI	Columbia Seligman Semiconductor and Tech	40.00	39.40	39.95	7.0K	0.83	2.12
SENS	Senseonics Holdings Inc	7.146	6.605	6.840	800.2K	0.080	1.29
SEPI	Scm Trust Shelton Equity Premium Income	28.29	28.14	28.23	41.0K	0.06	0.21
SEPM	FT Vest U.S. Max Buffer ETF - Sep	32.75	32.75	32.75	408	0.00	0.00
SEPP	PGIM S&P 500 Buffer 12 ETF - September	32.40	32.40	32.40	956	0.01	0.02
SEPT	Aim U.S. Large Cap Buffer10 Sep ETF	37.44	37.36	37.43	5.1K	0.01	0.03
SEPU	Allianzim U.S. Equity Buffer15 Uncapped	31.58	31.38	31.55	11.5K	0.10	0.32
SEPW	Aim U.S. Large Cap Buffer20 Sep ETF	33.28	32.58	33.26	11.3K	0.00	0.00
SEPZ	Trueshares Structured Outcome	46.18	45.83	46.12	60.6K	0.15	0.33
SER	Serina Therapeutics Inc	1.840	1.720	1.810	46.6K	-0.030	1.63
SETH	Proshares Short Ether Strategy ETF	48.98	47.91	47.91	57.1K	-0.58	1.20
SFEB	FT Vest U.S. Small Cap Moderate Buffer	25.75	25.20	25.70	21.0K	-0.03	0.13
SFGV	Ccm Global Equity ETF	35.01	34.95	34.98	4.9K	-0.12	0.34
SFLR	Innovator Equity Managed Floor ETF	39.64	38.76	38.95	331.7K	0.07	0.18
SFTX	Horizon International Managed Risk ETF	31.43	31.11	31.28	2.6M	0.24	0.77
SFTY	Horizon Managed Risk ETF	31.03	30.85	31.01	26.4K	0.02	0.05
SFY	Sofi Select 500 ETF	152.7	150.9	152.5	21.7K	1.3	0.89
SFYF	Sofi 50 ETF	65.38	64.82	65.19	5.6K	-0.31	0.48
SGDJ	Alps Sprott Junior Gold	89.59	84.85	87.56	76.0K	-2.28	2.54
SGDM	Sprott Gold Miners ETF	72.61	70.07	71.99	27.4K	-2.43	3.27
SGLC	The Rbb Fund Inc Sgi U.S. Large Cap Core	44.13	43.80	44.04	10.4K	0.20	0.45
SGOL	Physical Gold ETF	42.99	42.36	42.67	3.5M	-0.62	1.43
SGOV	Ishares 0-3 Month Treasury Bond ETF	100.4	100.4	100.4	39.69M	0.0	0.02
SGRT	Smart Earnings Growth 30 ETF	36.97	35.95	36.77	43.2K	0.32	0.88
SGRW	Harbor Active Small Cap Growth ETF	23.73	23.67	23.73	400	0.16	0.68
SGVT	Schwab Government Money Market ETF	100.6	100.5	100.5	301.7K	-0.3	0.28
SH	Short S&P500 -1X ETF	32.95	32.71	32.79	10.56M	-0.08	0.24
SHAG	Wisdomtree Yield Enhd U.S. Short-Term	47.42	47.35	47.42	300	-0.03	0.06
SHDG	Soundwatch Hedged Equity ETF	32.53	32.53	32.53	100	0.08	0.26
SHE	SSGA Gender Diversity ETF SPDR	157.5	156.4	157.4	2.3K	0.4	0.24
SHEH	Shell Plc Adrhedged	62.58	62.04	62.04	781	1.02	1.67
SHLD	GX Defense Tech ETF	68.15	65.20	65.64	1.94M	-1.86	2.76
SHM	Short-Term Muni Bond ETF SPDR	47.84	47.71	47.81	202.3K	-0.08	0.16
SHNY	Microsectors Gold 3X Leveraged ETN	11.78	11.24	11.50	568.3K	-0.49	4.09
SHPP	Pacer Industrials and Logistics ETF	34.61	34.61	34.08	0	0.53	1.56
SHRT	Gotham Short Strategies ETF	6.440	6.360	6.395	4.2K	-0.036	0.55
SHUS	Stratified Largecap Hedged ETF	49.90	49.90	49.85	0	0.05	0.10
SHYD	Vaneck Short High Yield Muni ETF	22.77	22.70	22.74	46.5K	-0.06	0.24
SHYG	0-5 Year High Yield Corp Bond Ishares	42.35	42.25	42.32	1.62M	-0.27	0.63
SHYL	Xt Short-Duration High Yield Bond ETF	44.58	44.24	44.29	34.7K	-0.29	0.65
SHYM	Blackrock High Yield Muni Income Bond	22.33	22.19	22.25	181.6K	-0.06	0.25
SIF	Sifco Industries	20.50	19.00	19.81	89.2K	-0.45	2.22
SIFI	Harbor Scientific Alpha Income ETF	43.54	43.54	43.73	0	-0.19	0.43
SIHY	Harbor Scientific Alpha High-Yield ETF	45.35	45.25	45.31	5.3K	-0.29	0.63
SIJ	Ultrashort Industrials -2X ETF	18.53	18.09	18.09	2.1K	0.08	0.47
SIL	GX Silver Miners ETF	93.37	88.66	91.52	994.9K	-2.05	2.19
SILJ	Amplify Junior Silver Miners ETF	31.00	29.39	30.52	3.51M	-0.41	1.31
SIM	Grupo Simec S.A. DE C.V. ADR	30.05	30.05	30.05	106	0.03	0.10
SIMS	SPDR Kensho Intelligent Structures ETF	47.03	46.78	46.78	1.1K	0.32	0.69
SIO	Touchstone Strategic Income	25.66	25.60	25.65	6.8K	-0.04	0.17
SIOO	Vistashares Target 15 S&P 100	20.07	19.88	19.98	18.8K	0.08	0.42
SIVR	Physical Silver ETF	72.47	70.20	71.12	874.1K	-0.67	0.93
SIXA	6 Meridian Mega Cap Equity ETF	55.29	55.06	55.14	1.8K	-0.54	0.97
SIXD	Allianzim U.S. Large Cap 6 Month	30.97	30.84	30.95	14.2K	0.04	0.13
SIXF	Aim U.S. Large Cap 6 Month Buffer10	34.00	33.94	33.98	2.6K	0.03	0.09
SIXH	6 Meridian Hedged Eqty Idx Option	41.64	41.33	41.33	11.4K	-0.42	1.01
SIXJ	Aim U.S. Large Cap 6 Month Buffer10	36.26	36.22	36.24	35.1K	-0.01	0.03
SIXL	6 Meridian Low Beta Equity Strategy ETF	37.45	37.28	37.28	554	-0.28	0.75
SIXO	Allianzim U.S. Large Cap 6M Buffer10	35.74	35.71	35.74	4.3K	0.01	0.03
SIXP	Aim U.S. Large Cap 6 Month Buffer10	33.66	31.96	33.64	921	0.03	0.07
SIXS	6 Meridian Small Cap Equity ETF	53.94	53.80	53.83	2.2K	-0.10	0.18
SIXZ	Allianzim U.S. Large Cap 6 Month	31.55	31.47	31.50	45.6K	-0.01	0.03
SIZE	USA Size Factor Ishares Edge MSCI ETF	176.7	175.1	176.4	2.7K	0.4	0.23
SJB	Short High Yield -1X ETF	15.34	15.28	15.31	178.1K	0.02	0.13
SJNK	BBG Short Term High Yield Bond SPDR ETF	25.06	24.93	24.98	3.33M	-0.16	0.62
SKF	Ultrashort Financials -2X ETF	28.89	28.59	28.65	5.3K	0.15	0.53
SLDR	GX Short-Term Treasury Ladder ETF	49.71	49.67	49.70	957	-0.17	0.33
SLI	Standard Lithium Ltd	4.160	3.900	4.110	1.49M	0.100	2.49
SLJY	Amplify Silj Covered Call ETF	33.17	31.93	32.75	32.8K	-0.62	1.86
SLN.W	Southland Holdings Inc WT [Slnd.W]	0.0301	0.0301	0.0301	5.0K	-0.0004	1.31
SLND	Southland Holdings Inc	1.280	1.190	1.275	46.1K	0.045	3.66
SLND.WS		0.0301	0.0301	0.0301	5.0K	-0.0004	1.31
SLON	Proshares Ultra Solana ETF	23.55	22.00	23.11	64.0K	-0.49	2.07
SLSR	Solaris Res Inc	10.72	10.05	10.64	130.1K	0.42	4.11
SLTY	Yieldmax Ultra Short Option Income	25.45	24.02	24.10	36.9K	-0.14	0.58
SLV	Silver Trust Ishares	68.99	66.80	67.67	13.46M	-0.67	0.98
SLVP	Ishares Global Silver and Metals Miners	36.85	35.13	36.37	254.5K	-0.66	1.78
SLVX	Nicholas Silver Income ETF	18.38	17.70	18.13	8.1K	-0.32	1.73
SLX	Vaneck Steel ETF	111.6	109.0	111.4	64.6K	0.5	0.44
SLYG	S&P Smallcap Growth ETF SPDR	108.8	107.4	108.5	87.9K	-0.6	0.51
SLYV	S&P Smallcap Value ETF SPDR	104.6	103.5	104.5	301.8K	0.2	0.14
SMAP	Amplify Small-Mid Cap Equity ETF	26.51	26.51	26.50	0	0.01	0.02
SMAX	Ishares Large Cap Max Buffer Sep ETF	27.84	27.80	27.80	3.6K	0.01	0.02
SMAY	FT Vest U.S. Small Cap Moderate Buffer	27.83	27.67	27.79	13.2K	-0.09	0.32
SMB	Vaneck Short Muni ETF	17.29	17.27	17.29	89.8K	-0.02	0.12
SMBS	Schwab Mortgage-Backed Securities ETF	25.35	25.24	25.35	607.0K	-0.15	0.57
SMCP		23.93	23.91	23.91	1.2K	0.03	0.11
SMCY	Yieldmax Smci Option Income Strategy ETF	8.270	7.850	8.090	1.28M	0.105	1.31
SMDD	Ultrapro Short Midcap 400 -3X ETF	8.690	8.381	8.425	16.0K	0.045	0.54
SMDV	Russell 2000 Dividend Growers ETF	72.13	71.26	71.75	31.2K	-0.83	1.14
SMDX	Intech S&P Small-Mid Cap Diversified	25.91	25.91	26.03	0	-0.12	0.45
SMHB	Etracs 2X Small Cap HI Div ETN	3.935	3.770	3.910	4.7K	0.006	0.15
SMIG	Aam Bahl Small/Mid Cap Income Growth ETF	31.47	31.20	31.24	150.9K	-0.34	1.06
SMIN	India Smallcap Ishares MSCI ETF	66.64	66.16	66.47	217.7K	-0.71	1.06
SMIZ	Zacks Small/Mid Cap ETF	42.92	42.39	42.79	14.1K	0.19	0.43
SMJF	Smj International Holdings Inc Cl A	4.900	4.710	4.813	3.11M	0.053	1.11
SMLF	USA Multifactor Smallcap Ishares Edge	85.98	84.85	85.64	92.6K	-0.08	0.09
SMLL	Harbor Active Small Cap ETF	20.68	20.46	20.68	742	0.25	1.22
SMLV	SSGA US Smallcap Low Vol Index SPDR	148.6	147.7	148.6	439	-0.5	0.37
SMMD	Russell 2500 Ishares ETF	88.58	87.46	88.25	399.7K	-0.29	0.32
SMMU	Short-Term Muni Bond Strgy Pimco ETF	50.37	50.29	50.36	229.6K	-0.13	0.26
SMMV	USA Min Vol Smallcap Ishares Edge MSCI	44.28	44.15	44.22	2.8K	-0.09	0.20
SMN	Ultrashort Basic Materials -2X ETF	21.06	20.50	20.55	10.2K	0.16	0.78
SMOG	Vaneck Low Carbon Energy ETF	153.6	151.9	152.8	2.7K	-2.3	1.49
SMOT	Vaneck Morningstar Smid Moat ETF	38.50	38.09	38.41	16.6K	0.24	0.62
SMOX	Horizon Small/Mid Cap Core Equity ETF	29.22	28.88	29.16	9.3K	-0.03	0.11
SMQ	Tradr 1X Short Innovation 100 Monthly	40.57	40.24	40.25	921	-0.21	0.52
SMRF	Alps Nautilus Smr Nuclear & Technology	28.60	27.91	28.35	13.2K	0.15	0.53
SMTH	Alps ETF Trust Alps	25.75	25.67	25.74	384.6K	-0.01	0.05
SMU	Tradr 2X Long Smr Daily ETF	16.92	13.50	15.72	1.37M	0.57	3.76
SMUP	T-Rex 2X Long Smr Daily Target ETF	13.00	10.50	12.28	169.1K	0.54	4.60
SMZ	Tradr 2X Short Smr Daily ETF	20.75	16.97	18.31	52.4K	-0.76	3.99
SNAV	Mohr Sector Navigator ETF	39.09	38.84	39.09	1.1K	0.26	0.67
SNDG		19.40	17.16	18.72	314.5K	1.42	8.21
SNDQ	Tradr 2X Short Sndk Daily ETF	5.980	5.170	5.460	25.35M	-0.470	7.93
SNDU	T-Rex 2X Long Sndk Daily Target ETF	149.6	131.0	143.0	396.6K	9.6	7.20
SNOU	T-Rex 2X Long Snow Daily Target ETF	52.93	43.72	51.01	614.7K	8.04	18.71
SNOV	FT Vest U.S. Small Cap Moderate Buffer	26.80	26.57	26.64	2.6K	-0.02	0.09
SNOY	Yieldmax Snow Option Income Strategy ETF	12.09	10.96	11.87	106.8K	0.89	8.11
SNPD	Dbx S&P ESG Dividend Aristocrats ETF	28.78	28.72	28.72	791	-0.28	0.97
SNPE	Xt S&P 500 ESG ETF	69.26	68.56	69.18	133.0K	0.66	0.96
SNPG	Dbx S&P 500 Growth ESG ETF	59.03	59.03	58.16	0	0.87	1.50
SNTH	Mrp Synthequity ETF	32.44	30.37	30.54	45.5K	0.10	0.33
SNXX	Tradr 2X Long Sndk Daily ETF	249.0	207.6	237.8	2.99M	16.8	7.59
SOAR	Volato Group Inc	0.5200	0.1787	0.2517	594.9M	0.0815	47.88
SOEZ	Franklin Solana ETF	14.10	13.75	14.07	7.7K	-0.16	1.10
SOFR	Amplify Samsung SOFR ETF	100.1	100.1	100.1	1.3K	0.0	0.02
SOLM	Amplify Solana 3% Monthly Option Income	10.04	9.78	10.04	3.1K	-0.14	1.33
SOLR	Smartetfs Sustainable Energy II ETF	35.93	35.93	36.06	0	-0.13	0.37
SOLX	T-Rex 2X Long Sol Daily Target ETF	8.850	8.620	8.620	2.3K	0.052	0.60
SOVF		29.15	28.68	29.15	8.0K	0.38	1.31
SOXL	Semiconductor Bull 3X ETF Direxion	234.1	210.1	226.9	23.54M	2.9	1.28
SOXS	Semiconductor Bear -3X ETF Direxion	6.740	6.050	6.250	319.76M	-0.088	1.39
SOXY	Yieldmax Target 12 Semiconductor Option	102.8	99.8	102.0	21.6K	1.2	1.17
SOYB	Teucrium Soybean	25.25	24.75	25.15	62.8K	0.01	0.05
SPAB	SPDR Aggregate Bond Portfolio ETF	25.44	25.34	25.44	1.83M	-0.11	0.43
SPBO	Issuer Scd Corp Bond SPDR	29.00	28.88	28.99	585.6K	-0.14	0.48
SPBU	Allianzim Buffer15 Uncapped Allocation	30.68	30.48	30.64	20.7K	0.06	0.20
SPBW	Allianzim Buffer20 Allocation ETF	28.71	28.62	28.69	3.2K	0.07	0.24
SPBX	Allianzim 6 Month Buffer10 Allocation	29.12	29.04	29.05	7.8K	-0.03	0.10
SPCL	Defiance Pure Space Daily 2X Strategy	40.05	35.21	36.27	19.3K	-4.15	10.27
SPCZ	Rivernorth Enhanced Pre-Merger Spac ETF	25.89	25.89	25.94	0	-0.05	0.19
SPD	Simplify US Equity Plus Downside	42.14	41.84	42.14	4.3K	0.12	0.30
SPDF	Defender Risk Adaptive 500 ETF	27.79	27.71	27.79	9.2K	0.06	0.21
SPDG	SPDR Portfolio S&P Sector Neutral	46.64	46.49	46.64	566	-0.27	0.57
SPDN	S&P 500 Bear -1X ETF Direxion	8.640	8.580	8.600	18.05M	-0.030	0.35
SPDV	Aam S&P 500 High Dividend Value ETF	39.52	38.98	39.09	8.9K	-0.23	0.59
SPDW	SPDR World Ex-US Portfolio ETF	51.44	50.75	51.23	3.0M	0.08	0.15
SPEM	SPDR Emerging Markets Portfolio ETF	53.04	52.33	52.74	1.97M	0.42	0.80
SPEU	Stoxx Europe 50 SPDR	55.31	54.57	55.16	29.5K	-0.34	0.61
SPFF	GX Superincome Preferred ETF	9.685	9.565	9.670	59.9K	-0.030	0.31
SPGM	SPDR Portfolio MSCI Global Stock Market	86.49	85.76	86.23	176.1K	-0.43	0.50
SPGP	Invesco S&P 500 Garp ETF	121.0	119.6	120.8	21.4K	0.6	0.53
SPHB	S&P 500 High Beta Invesco ETF	151.2	148.1	150.5	212.7K	0.4	0.29
SPHD	S&P 500 High Dividend Low Vol Invesco	49.69	49.12	49.13	530.3K	-0.51	1.03
SPHQ	S&P 500 Quality Invesco ETF	85.72	84.41	85.04	1.02M	-0.31	0.36
SPHY	SPDR Portfolio High Yield Bond ETF	23.49	23.32	23.38	3.51M	-0.15	0.64
SPIB	SPDR Intermediate Term Corporate Bond	33.55	33.30	33.40	2.67M	-0.15	0.43
SPIN	SSGA US Equity Premium Income ETF	32.52	32.39	32.52	862	-0.08	0.24
SPIP	TIPS Barclays ETF SPDR	25.80	25.75	25.80	901.5K	-0.30	1.13
SPLB	SPDR Long Term Corporate Bond Portfolio	22.53	22.22	22.36	2.11M	-0.10	0.42
SPLS	Pimco US Stocks Plus Active Bond ETF	54.74	54.66	54.74	599	0.14	0.25
SPLV	S&P 500 Low Vol Invesco ETF	72.21	71.30	71.32	2.33M	-0.93	1.28
SPMB	Mortgage Backed Bond ETF SPDR	22.25	22.16	22.24	1.31M	-0.10	0.43
SPMD	SPDR Mid Cap Portfolio ETF	65.55	64.82	65.35	1.62M	-0.07	0.11
SPMO	S&P 500 Momentum Invesco ETF	153.1	150.1	152.3	1.56M	1.7	1.14
SPPP	Sprott Physical Platinum and Palladium	15.16	14.77	14.90	246.5K	-0.02	0.13
SPRE	SPDR S&P Global REIT Sharia ETF	21.12	20.63	20.63	98.8K	-0.46	2.18
SPSB	SPDR Short-Term Corporate Bond Portfolio	29.97	29.91	29.94	2.75M	-0.13	0.42
SPSK	Tidal SP Funds Dow Jones Global Sukuk	18.06	17.98	18.03	469.1K	-0.03	0.17
SPSM	SPDR Small Cap Portfolio ETF	54.01	53.35	53.84	2.7M	-0.11	0.20
SPTB	SPDR Portfolio Treasury ETF	29.96	29.87	29.95	25.0K	-0.12	0.40
SPTE	SP Funds S&P Global Technology ETF	50.13	49.00	49.74	54.9K	1.28	2.64
SPTI	Interm Term Treasury ETF SPDR	28.35	28.23	28.31	1.85M	-0.13	0.46
SPTL	SPDR Long Term Treasury Portfolio ETF	25.99	25.76	25.97	5.3M	-0.08	0.29
SPTM	SPDR Total Stock Market Portfolio ETF	92.06	91.39	91.83	420.0K	0.22	0.24
SPTS	SPDR Short-Term Treasury Portfolio ETF	28.98	28.94	28.97	1.09M	-0.11	0.36
SPTU	SPDR Portfolio Ultra Short T-Bill ETF	25.02	25.01	25.01	13.1K	-0.07	0.28
SPUC	Simplify US Equity Plus Upside ETF	49.97	49.96	49.96	1.6K	0.02	0.04
SPUS	SPDR S&P 500 Sharia Industry Exclusions	59.32	58.69	59.19	474.4K	0.68	1.15
SPUT	Innovator Equity Premium Income Daily	28.72	28.68	28.72	1.4K	0.05	0.16
SPUU	S&P 500 Bull 2X ETF Direxion	223.2	220.5	223.1	10.3K	1.3	0.59
SPVM	Invesco S&P 500 Value With Momentum ETF	72.97	72.40	72.85	7.1K	-0.05	0.06
SPWO	SP Funds S&P World [Ex-Us] ETF	34.81	34.00	34.53	51.0K	0.63	1.86
SPXE	S&P 500 Ex-Energy ETF	81.93	81.45	81.93	644	0.14	0.17
SPXL	S&P 500 Bull 3X ETF Direxion	288.9	282.7	286.8	1.34M	2.2	0.77
SPXN	S&P 500 Ex-Financials ETF	84.29	83.75	84.29	750	0.23	0.28
SPXS	S&P 500 Bear -3X ETF Direxion	26.11	25.53	25.72	17.09M	-0.21	0.81
SPXT	S&P 500 Ex-Technology ETF	107.8	106.6	106.6	7.6K	-1.5	1.34
SPXU	Ultrapro Short S&P500 -3X ETF	36.63	35.82	36.09	12.86M	-0.28	0.76
SPXV	S&P 500 Ex-Health Care ETF	83.91	83.91	83.91	100	0.30	0.35
SPY	S&P 500 SPDR	760.3	754.7	758.4	31.28M	2.0	0.27
SPYA	Twin Oak Endure ETF	30.49	30.49	30.36	0	0.13	0.44
SPYC	Simplify US Equity Plus Convexity	46.39	46.01	46.28	3.2K	0.17	0.37
SPYD	SPDR S&P 500 High Dividend Portfolio ETF	47.69	47.20	47.20	877.3K	-0.31	0.65
SPYG	SPDR S&P 500 Growth Portfolio ETF	122.9	121.7	122.6	2.17M	1.1	0.92
SPYH	Neos S&P 500 Hedged Equity Income ETF	56.64	56.42	56.59	4.5K	0.10	0.18
SPYI	Neos S&P 500 High Income ETF	54.09	53.80	53.99	3.71M	0.08	0.15
SPYM	SPDR Portfolio S&P 500 ETF	89.50	88.85	89.28	11.05M	0.24	0.27
SPYT	DeFiance S&P 500 Target Income ETF	17.87	17.65	17.77	103.5K	-0.29	1.58
SPYU	Max S&P 500 4X Leveraged ETN	36.75	35.65	36.36	582.1K	0.37	1.03
SPYV	SPDR S&P 500 Value Portfolio ETF	61.08	60.60	60.73	2.08M	-0.35	0.56
SPYX	S&P 500 Ex-Fossil Fuel ETF SPDR	62.23	61.85	62.07	64.7K	0.10	0.15
SQLT	Ishares MSCI USA Small-Cap Quality	27.66	27.66	27.70	0	-0.04	0.16
SQMX	FT Vest U.S. Quarterly Max Buffer ETF	34.11	34.02	34.11	732	-0.01	0.01
SRHQ	Elevation Series Srh U.S. Quality ETF	44.96	44.96	44.21	0	0.75	1.69
SRHR	Srh REIT Covered Call ETF	56.91	56.91	58.17	0	-1.26	2.17
SRLN	Blackstone Gso Senior Loan SPDR	40.42	40.33	40.37	2.1M	-0.22	0.54
SROI	Calamos Antetokounmpo Global Sustainable	37.49	37.49	37.36	0	0.13	0.35
SRPU	Tradr 2X Long Srpt Daily ETF	7.980	7.500	7.730	43.6K	-0.158	2.05
SRS	Ultrashort Real Estate -2X ETF	42.67	41.59	42.67	2.5K	1.39	3.37
SRTY	Ultrapro Short Russell 2000 -3X ETF	25.47	24.30	24.80	2.2M	0.37	1.51
SRVR	Pacer Benchmark & Infrastructure Real	34.51	34.24	34.31	38.3K	-0.39	1.12
SRXH	Srx Health Solutions Inc	0.1216	0.1105	0.1194	43.76M	0.0084	7.57
SSCP		25.00	24.89	24.89	1.7K	0.07	0.29
SSFI	Day Hagan Smart Sector Fixed Income ETF	21.43	21.39	21.42	1.6K	-0.01	0.04
SSG	Ultrashort Semiconductors -2X ETF	13.10	12.21	12.40	681.3K	-0.74	5.63
SSK	Rex-Osprey Sol + Staking ETF	11.01	10.68	10.94	87.0K	-0.13	1.17
SSO	Ultra S&P500 2X ETF	70.12	69.10	69.79	2.86M	0.38	0.55
SSPY	Stratified Largecap Index ETF	95.68	95.68	95.62	0	0.06	0.06
SSUS	Day Hagan Research Smart Sector ETF	56.34	55.86	56.18	74.0K	0.23	0.41
SSXU	Smart Sector International ETF	36.36	36.19	36.28	31.5K	-0.21	0.58
STAX	Nomura Tax-Free USA Short Term ETF	25.37	25.37	25.38	0	-0.02	0.06
STBF	Performance Trust Short Term Bond ETF	25.38	25.33	25.34	14.9K	-0.01	0.02
STBQ	Amplify Stablecoin Technology ETF	21.79	21.40	21.79	950	0.05	0.21
STCE	Schwab Crypto Thematic ETF	83.52	78.00	82.43	99.7K	1.88	2.33
STEN	Ishares Large Cap 10% Target Buffer Sep	27.60	27.54	27.60	3.3K	0.03	0.11
STHH	Stmicroelectronics NV Adrhedged	139.5	133.2	136.7	22.2K	1.0	0.77
STIP	0-5 Year TIPS Bond Ishares ETF	103.5	102.5	102.6	1.35M	-1.1	1.07
STLR	Stellar ETF	31.78	29.45	30.82	4.8K	0.75	2.57
STLU	Volatility Shares 2X Stellar ETF	43.84	38.35	40.95	22.9K	2.59	7.05
STOT	SPDR Doubleline Short-Duration TR	46.94	46.90	46.94	29.5K	-0.19	0.41
STOX	Horizon Core Equity ETF	31.27	31.06	31.27	4.2K	0.02	0.07
STPZ	1-5 Year US TIPS Index Pimoc ETF	53.64	53.56	53.60	47.7K	-0.52	0.96
STRN	Smart Trend 25 ETF	28.43	27.85	28.37	4.5K	0.40	1.43
STRW	Strawberry Fields REIT Inc	13.16	12.45	13.16	39.8K	0.02	0.15
STSM	Defiance Daily Target 2X Short Tsm ETF	20.97	18.36	18.85	16.2K	-1.69	7.90
STXL	Defiance Daily Target 2X Long Stx ETF	49.40	43.87	47.38	118.3K	4.06	9.37
STXS	Stereotaxis Inc	1.980	1.910	1.945	281.3K	-0.035	1.77
STXU		18.43	16.53	17.93	26.7K	1.50	9.13
STXX	Alps Stoxx Europe 600 ETF	60.63	53.88	58.27	40.5K	4.91	9.19
SUB	Short-Term Natl Muni Bond Ishares ETF	106.4	106.2	106.3	478.1K	-0.2	0.15
SUIL		10.12	9.52	10.07	6.8K	-0.64	5.95
SUPL	Proshares Supply Chain Logistics ETF	46.87	46.87	46.87	100	0.63	1.35
SURE	Advisorshares Doubleline Value Equity	142.1	141.3	142.1	400	1.6	1.12
SURI	Simplify Propel Opportunities ETF	17.60	17.38	17.50	2.7K	-0.30	1.67
SUSA	USA ESG Select Ishares MSCI ETF	155.5	154.0	155.3	33.2K	1.4	0.92
SVAL	Ishares US Small Cap Value Factor ETF	40.00	39.66	39.93	14.4K	0.09	0.23
SVIX	vs TR Short VIX -1X Futures ETF	22.60	21.89	21.92	2.41M	-0.57	2.53
SVM	Silvercorp Metals Inc	13.16	12.06	12.87	2.7M	0.20	1.58
SVOL	Simplify Volatility Premium ETF	16.12	16.00	16.02	391.6K	-0.05	0.31
SVXY	Short VIX Short-Term Futures ETF	55.37	54.48	54.52	944.1K	-0.72	1.30
SWAN	Blackswan Growth & Treasury Core Amplify	34.12	33.36	34.12	6.4K	0.07	0.22
SXQG	6 Meridian Quality Growth ETF	32.81	32.81	32.44	0	0.36	1.12
SYFI	Ab Short Duration High Yield ETF	35.67	35.59	35.65	238.6K	-0.22	0.61
SYLD	Cambria Shareholder Yield ETF	78.59	78.09	78.43	21.8K	0.30	0.38
SYNX	Silynxcom Ltd	1.300	1.120	1.150	72.0K	-0.020	1.71
SYSB	Ishares Systematic Bond ETF	88.41	88.07	88.38	78.3K	-0.40	0.45
SZK	Ultrashort Consumer Goods -2X ETF	23.15	22.57	23.12	3.1K	0.55	2.43
SZNE	Pacer Cfra-Stovall EW Seasonal Rotation	38.21	38.21	38.20	0	0.01	0.03
TABD	Transamerica Bond Active ETF	24.97	24.97	24.98	0	-0.01	0.03
TACK	Capitol Fairlead Tactical Sector ETF	31.16	31.02	31.10	18.7K	-0.16	0.51
TACN	T. Rowe Active Core International Equity	28.05	27.68	27.94	3.7K	-0.15	0.55
TACU	T. Rowe Active Core U.S. Equity ETF	27.58	27.43	27.58	2.4K	0.05	0.20
TAFI	Ab Tax-Aware Short-Duration Municipal	25.16	25.13	25.15	285.6K	-0.07	0.28
TAFL	Ab Tax-Aware Long Municipal ETF	24.99	24.85	24.98	19.6K	-0.08	0.32
TAFM	Ab Tax-Aware Intermediate Municipal ETF	25.50	25.39	25.49	112.3K	-0.07	0.27
TAGG	T. Rowe Qm U.S. Bond ETF	42.41	42.24	42.37	172.9K	-0.04	0.09
TAGS	Teucrium Agricultural	24.97	24.70	24.77	18.0K	0.11	0.46
TAIL	Cambria Tail Risk ETF	10.72	10.67	10.71	333.9K	0.00	0.00
TALV	Transamerica Large Value Active ETF	27.33	27.33	27.33	200	-0.09	0.33
TAN	Solar Invesco ETF	74.74	69.39	71.16	1.81M	-2.81	3.79
TAPR	Innovator Equity Defined Protection ETF	26.40	26.35	26.40	1.6K	-0.01	0.04
TAXF	American Century Diversified Muni Bond	50.66	50.42	50.61	21.4K	0.02	0.04
TAXM	Ir+M Tax-Aware ETF For Massachusetts	50.16	50.00	50.16	1.3K	-0.14	0.29
TAXX	Bondbloxx Ir+M Tax-Aware Short Duration	50.62	50.54	50.55	29.7K	-0.20	0.39
TBF	Short 20+ Year Treasury -1X ETF	24.72	24.52	24.53	169.4K	-0.01	0.02
TBFC	The Brinsmere Fund Conservative ETF	29.72	29.57	29.72	3.5K	0.02	0.05
TBFG	The Brinsmere Fund Growth ETF	32.90	32.90	32.87	0	0.03	0.09
TBG	Tbg Dividend Focus ETF	36.92	36.81	36.85	28.7K	-0.12	0.32
TBJL	Innovator 20 Year Treasury Bond 9 Buffer	19.81	19.78	19.81	3.6K	0.02	0.13
TBLL	Invesco Short Term Treasury ETF	105.6	105.6	105.6	198.5K	0.0	0.01
TBT	Ultrashort Lehman 20 Year Treasury -2X	36.41	35.31	35.73	459.9K	-0.02	0.04
TBUX	T. Rowe Ultra-Short-Term Bond ETF	49.82	49.77	49.82	128.8K	0.03	0.05
TBX	Short 7 10 Year Treasury -1X ETF	28.75	28.45	28.45	60.6K	0.05	0.18
TBXU	Direxion Daily Biotech Top 5 Bull 2X ETF	28.29	28.29	29.29	0	-1.00	3.40
TCAF	T. Rowe Capital Appreciation Equity ETF	41.29	41.01	41.04	679.3K	-0.09	0.22
TCAL	T. Rowe Capital Appreciation Premium	22.02	21.88	21.88	86.9K	-0.21	0.95
TCHP	T. Rowe Blue Chip Growth ETF	53.26	52.64	52.97	172.4K	0.18	0.33
TCPB	Thrivent Core Plus Bond ETF	50.72	50.53	50.71	17.4K	-0.02	0.04
TCV	Towle Value ETF	31.87	31.56	31.85	2.9K	0.50	1.60
TDAQ	Tappalpha Innovation 100 Growth & Daily	29.77	28.85	29.11	184.4K	0.16	0.55
TDAX	Tdaq Lift ETF	27.79	26.36	26.82	56.0K	0.42	1.59
TDEC	FT Vest Emerging Markets Buffer ETF -	26.35	26.35	26.35	422	0.17	0.63
TDTF	Iboxx 5Yr Target Dur TIPS ETF Flexshares	23.92	23.87	23.90	134.5K	-0.29	1.20
TDTT	Iboxx 3Yr Target Dur TIPS ETF Flexshares	24.04	24.02	24.04	136.3K	-0.28	1.13
TDV	S&P Technology Dividend Aristocrats ETF	105.3	103.8	105.3	5.0K	1.1	1.07
TDVG	T. Rowe Dividend Growth ETF	47.94	47.73	47.88	27.4K	-0.12	0.25
TDVI	FT Vest Technology Dividend Target	35.07	34.23	34.90	94.4K	0.76	2.22
TEC	Harbor Transformative Technologies ETF	33.93	33.93	33.93	100	0.55	1.64
TECB	Ishares U.S. Tech Breakthrough	74.28	73.04	74.13	9.2K	0.76	1.04
TECL	Technology Bull 3X ETF Direxion	266.3	248.0	263.9	1.38M	18.6	7.58
TECS	Technology Bear -3X ETF Direxion	6.596	6.090	6.175	16.73M	-0.485	7.28
TEK	Ishares Technology Opportunities Active	42.80	41.81	42.70	2.9K	1.22	2.94
TEMD	Templeton Emerging Markets Debt ETF	24.86	24.86	24.98	0	-0.12	0.46
TEMR	T. Rowe Price Emerging Markets Equity	29.86	29.68	29.86	1.0K	0.61	2.08
TEMT	Tradr 2X Long Tem Daily ETF	23.42	18.47	21.89	648.4K	1.85	9.24
TEMX	Touchstone Sands E.M. Ex-China Growth	38.32	38.32	37.20	0	1.12	3.00
TEND	Ishares Large Cap 10% Target Buffer Dec	27.29	27.24	27.24	3.2K	0.02	0.07
TENJ	Ishares Large Cap 10% Target Buffer Jun	27.38	27.38	27.38	122	0.04	0.13
TENM	Ishares Large Cap 10% Target Buffer Mar	27.04	26.96	27.03	98.2K	0.04	0.15
TEQI	T. Rowe Equity Income ETF	49.34	49.18	49.27	4.8K	-0.42	0.85
TESL	Simplify Volt Tsla Revolution ETF	18.10	17.69	17.70	10.7K	-0.62	3.36
TEST	Yieldmax Tsla Performance & Distribution	46.54	45.52	45.52	5.7K	-1.89	4.01
TETH	21Shares Ethereum ETF	10.010	9.765	9.995	286.8K	-0.075	0.74
TEUP		23.47	19.47	22.84	46.7K	-1.09	4.57
TEXU	Direxion Daily Energy Top 5 Bull 2X ETF	38.16	38.16	37.65	0	0.51	1.37
TFFI	Chesapeake Trend-Following Fixed Income	20.06	19.51	20.03	13.7K	0.15	0.76
TFI	Muni Bond ETF SPDR	45.54	45.34	45.49	747.7K	-0.10	0.22
TFJL	Innovator 20 Year Treasury Bond 5 Floor	19.30	19.27	19.30	325	0.02	0.10
TFLO	Treasury Floating Rate Bond Ishares ETF	50.49	50.48	50.49	1.58M	-0.14	0.28
TFLR	T. Rowe Floating Rate ETF	50.80	50.73	50.77	39.1K	0.01	0.02
TFPN	Blueprint Chesapeake Multi-Asset Trend	32.89	31.11	31.99	13.2K	0.15	0.47
TGB	Taseko Mines Ltd	8.010	7.300	7.915	5.47M	0.495	6.67
TGE.W	The Generation Essentials Group WT	0.2100	0.2100	0.2100	2.7K	0.0000	0.00
TGE.WS		0.2100	0.2100	0.2100	2.7K	0.0000	0.00
TGE.WT	The Generation Essentials Group	0.0000	0.0000	0.0000	0	0.0000	NaN
TGEN	Tecogen Inc	6.950	6.020	6.880	432.2K	0.669	10.77
TGLB	T. Rowe Global Equity ETF	29.34	29.34	29.34	250	0.12	0.40
TGLR	Laffer Tengler Equity Income ETF	40.73	40.31	40.65	3.3K	0.10	0.25
TGRT	T. Rowe Growth ETF	47.69	47.26	47.54	62.9K	0.31	0.66
TGRW	T. Rowe Growth Stock ETF	49.72	49.32	49.57	5.2K	0.33	0.68
THD	Thailand Ishares MSCI ETF	74.03	73.18	73.69	58.9K	0.04	0.05
THEQ	T. Rowe Hedged Equity ETF	30.06	30.06	30.08	0	-0.02	0.06
THM	International Tower Hill Mines Ltd	2.710	2.495	2.610	796.6K	-0.090	3.33
THNQ	Robo Global Artificial Intelligence ETF	93.19	89.45	92.54	46.3K	3.17	3.55
THNR	Amplify Weight Loss Drug & Treatment ETF	24.79	24.79	24.79	577	-0.66	2.64
THRO	Ishares U.S. Thematic Rotation Active	43.66	43.35	43.53	2.19M	0.08	0.18
THTA	Tidal Sofi Enhanced Yield ETF	15.56	15.47	15.53	20.5K	0.02	0.13
THY	Agility Shares Dynamic Tactical Income	21.92	21.86	21.92	31.1K	0.00	0.00
THYF	T. Rowe U.S. High Yield ETF	51.84	51.70	51.75	5.4K	0.01	0.02
TIER	T. Rowe International Equity Research	32.23	32.12	32.12	1.3K	0.12	0.37
TII	Titan Mining Corp	2.574	2.240	2.370	215.9K	0.035	1.50
TIIV	Todd International Intrinsic Value ETF	29.34	29.34	29.38	0	-0.04	0.15
TILL	Teucrium Agricultural Strategy No K-1	18.18	18.03	18.06	113.1K	0.04	0.20
TILT	Mstar US Mkt Factors Tilt ETF Flexshares	275.9	274.4	275.9	2.9K	0.4	0.14
TIME	Clockwise Core Equity & Innovation ETF	27.99	27.26	27.42	4.9K	0.08	0.31
TINS	Templeton International Insights ETF	29.48	29.48	29.39	0	0.09	0.32
TINT	Proshares Smart Materials ETF	42.00	41.89	41.89	2.1K	0.16	0.38
TINY	Proshares Nanotechnology ETF	82.59	82.09	82.17	794	0.48	0.59
TIP	TIPS Bond Ishares ETF	110.9	109.8	110.0	1.62M	-1.2	1.11
TIPA	Nt 2030 Inflation-Linked Distributing	100.5	100.5	100.5	200	-0.7	0.71
TIPB	Nt 2035 Inflation-Linked Distributing	99.9	99.9	100.9	0	-1.0	1.00
TIPC	Nt 2045 Inflation-Linked Distributing	99.8	99.8	101.0	0	-1.2	1.17
TIPD	Nt 2055 Inflation-Linked Distributing	99.19	99.19	99.19	100	-1.24	1.23
TIPX	BBG 1-10 Year TIPS SPDR ETF	19.02	18.99	19.02	931.3K	-0.22	1.12
TIPZ	Broad U.S. TIPS Index Pimco ETF	52.63	52.48	52.56	13.0K	-0.58	1.08
TJAN	Innovator Equity Defined Protection ETF	28.09	28.09	28.06	0	0.03	0.11
TJUL	Innovator Equity Defined Protect ETF 2Yr	30.24	30.19	30.24	11.6K	0.00	0.00
TJUN	FT Vest Emerging Markets Buffer ETF -	23.60	23.60	23.57	0	0.03	0.11
TKNQ	Amplify Tokenization Technology ETF	23.39	23.36	23.36	226	-0.03	0.15
TLCI	Touchstone International Equity ETF	26.14	25.89	26.07	1.3K	-0.10	0.37
TLDR	The Laddered T-Bill ETF	25.02	25.01	25.02	1.3K	0.00	0.00
TLH	10-20 Year Treas Bond Ishares ETF	99.91	98.83	99.50	1.5M	-0.42	0.42
TLTD	Flexshares Dev Mkt Ex-US Factor Tilt	100.9	100.2	100.7	5.6K	-0.8	0.81
TLTE	Flexshares EM Factor Tilt Index Fund	80.09	78.83	79.97	4.0K	1.43	1.82
TLTI	Neos Enhanced Income 20+ Year T-Bond ETF	45.36	45.00	45.34	6.2K	0.08	0.18
TLTP	Amplify U.S. Treasury Target High Income	20.93	20.62	20.90	12.3K	0.01	0.02
TLTW	Ishares 20+ Year T-Bond Buywrite	22.28	22.14	22.27	1.55M	0.03	0.13
TLTX	GX Treasury Bond Enhanced Income ETF	23.03	22.62	22.62	4.0K	-0.01	0.04
TMAR	FT Vest Emerging Markets Buffer ETF -	26.18	26.17	26.17	223	0.22	0.85
TMAT	Main Thematic Innovation ETF	30.44	29.76	30.40	18.9K	0.56	1.86
TMDE	Tmd Energy Limited	0.8661	0.7565	0.7765	293.2K	-0.0055	0.70
TMDV	Russell US Dividend Growers ETF	48.62	48.62	49.34	0	-0.72	1.46
TMF	20-Yr Treasury Bull 3X ETF Direxion	35.15	34.20	35.01	3.53M	0.05	0.14
TMFC	Motley Fool 100 Index ETF	78.96	78.32	78.72	98.7K	0.14	0.18
TMFE	Motley Fool Capital Efficiency 100 Index	30.20	30.01	30.18	15.1K	0.09	0.29
TMFG	Motley Fool Global Opportunities ETF	30.99	30.45	30.91	10.6K	0.05	0.17
TMFM	Motley Fool Midcap Growth ETF	22.24	21.18	22.24	32.2K	0.75	3.49
TMFS	Motley Fool Smallcap Growth ETF	34.04	33.64	33.95	11.2K	0.12	0.35
TMFX	Motley Fool Next Index ETF	22.92	22.53	22.84	2.5K	0.32	1.42
TMH	Toyota Motor Corporation Adrhedged	50.05	50.05	50.05	103	-1.66	3.20
TMLP	Tortoise MLP ETF	28.81	28.34	28.69	3.4K	0.27	0.95
TMP	Tompkinstrustco	85.53	83.97	84.69	16.1K	-1.39	1.61
TMQ	Trilogy Metals Inc	4.905	4.465	4.750	3.92M	0.120	2.59
TMSL	T. Rowe Small-Mid Cap ETF	41.65	41.09	41.42	432.4K	-0.41	0.98
TMV	20-Yr Treasury Bear -3X ETF Direxion	39.24	38.22	38.38	697.2K	-0.09	0.22
TMVE	Thrivent Mid Cap Value ETF	17.19	17.19	17.19	100	-0.10	0.57
TNA	Small Cap Bull 3X ETF Direxion	69.25	65.81	67.73	3.7M	-0.94	1.37
TNUK	Tortoise Nuclear Renaissance ETF	26.25	25.69	25.97	751	-0.33	1.27
TOAK	Twin Oak Short Horizon Absolute Return	28.78	28.74	28.74	12.3K	-0.01	0.04
TOAO	Twin Oak Active Opportunities III ETF	26.14	26.14	25.95	0	0.19	0.74
TOCT	Innovator Equity Defined Protection ETF	27.13	27.04	27.13	3.0K	-0.01	0.02
TOGA	Managed Portfolio Series Tremblant	31.00	30.66	31.00	850	0.60	1.97
TOK	Kokusai Ishares MSCI ETF	151.9	151.9	151.9	225	0.0	0.03
TOLL	Tema Monopolies and Oligopolies ETF	39.51	35.57	39.37	4.9K	-0.15	0.38
TOLZ	DJ Brookfield Global Infrastructure ETF	59.73	59.52	59.58	11.9K	-0.37	0.62
TOON	Kartoon Studios Inc	0.7244	0.6900	0.7140	292.8K	0.0037	0.52
TOPC	Ishares S&P 500 3% Capped ETF	34.53	34.38	34.51	18.1K	0.04	0.13
TOPP	Toppoint Holdings Inc	2.550	1.520	1.830	387.5K	-0.540	22.78
TOPS	Top Ships Inc	0.9313	0.8575	0.9050	321.8K	0.0098	1.09
TOPT	Ishares Top 20 U.S. Stocks ETF	34.47	34.20	34.38	269.7K	0.16	0.45
TOPW	Roundhill Weeklypay Universe ETF	39.99	38.94	39.06	79.3K	0.02	0.05
TOS	Twin Oak Strategic Solutions ETF	29.73	29.31	29.73	734	0.10	0.35
TOT	Lionshares U.S. Equity Total Return ETF	23.87	23.72	23.84	1.7K	0.05	0.23
TOTL	SPDR Doubleline Total Return Tactical	39.37	39.26	39.37	302.1K	-0.22	0.54
TOTR	T. Rowe Total Return ETF	40.09	39.99	40.07	3.2K	-0.06	0.16
TOUS	T. Rowe International Equity ETF	37.87	37.46	37.76	129.7K	-0.17	0.45
TOV	Jlens 500 Jewish Advocacy U.S. ETF	32.02	31.87	32.02	309	0.08	0.26
TOVX	Theriva Biologics Inc	0.3000	0.2750	0.2754	1.43M	-0.0084	2.96
TOXR	Shares of Beneficial Interest	12.66	12.59	12.59	700	-0.23	1.75
TPAY	Tortoise Digital Payments Infrastructure	54.88	54.88	54.88	100	0.11	0.20
TPET	Trio Petroleum Corp	0.4010	0.3605	0.3988	3.53M	0.0289	7.81
TPFC	Timothy Plan Free Cash Flow ETF	26.31	26.31	26.31	104.5K	0.37	1.42
TPFG	Timothy Plan Free Cash Flow Growth ETF	27.03	26.74	27.02	102.3K	0.28	1.05
TPFI	Timothy Plan Fixed Income ETF	25.00	24.91	24.97	4.2K	-0.02	0.08
TPHD	Timothy Plan High Dividend Stock ETF	41.31	41.00	41.26	11.6K	-0.16	0.38
TPIF	Timothy Plan International ETF	37.90	37.52	37.80	9.8K	-0.11	0.29
TPLC	Timothy Plan US Large Cap Core ETF	49.13	48.83	49.09	114.5K	-0.05	0.10
TPOR	Transportation Bull 3X ETF Direxion	40.34	37.00	40.34	35.9K	1.30	3.35
TPRY	Teprtantrum Contrarian Distribution ETF	20.45	20.25	20.42	2.3K	0.03	0.14
TPSC	Timothy Plan US Small Cap Core ETF	45.28	44.81	45.28	9.8K	-0.05	0.10
TRFK	Pacer Data and Digital Revolution ETF	107.1	102.5	106.5	313.6K	4.2	4.15
TRFM	Aam Transformers ETF	61.80	60.67	61.55	69.1K	0.75	1.23
TRIO	Mc Trio Equity Buffered ETF	64.48	64.45	64.48	544	-0.02	0.03
TRND	Pacer Trendpilot Fund of Funds ETF	37.11	36.93	37.11	6.1K	0.12	0.33
TROT	Invesco MSCI Treasury Duration Rotation	24.65	24.65	24.66	0	-0.01	0.03
TRPA	Hartford AAA Clo ETF	38.94	38.89	38.89	5.2K	-0.01	0.03
TRSY	Xt US 0-1 Year Treasury ETF	30.11	30.11	30.11	1.6K	-0.09	0.30
TRT	Trio-Tech International	12.66	11.51	12.22	665.7K	-0.44	3.48
TRTY	Cambria Trinity ETF	31.12	31.02	31.11	4.6K	0.13	0.40
TRX	Trx Gold Corp	1.140	1.080	1.130	2.81M	-0.020	1.74
TSCV	Thrivent Small Cap Value ETF	30.63	30.48	30.63	1.4K	-0.14	0.44
TSEC	Touchstone Securitized Income ETF	25.78	25.75	25.77	9.2K	-0.02	0.06
TSEP	FT Vest Emerging Market Buffer ETF - Sep	25.91	25.91	25.91	100	0.09	0.35
TSES	Truth Social American Energy Security	30.39	30.24	30.32	3.2K	-0.16	0.52
TSIC	Truth Social American Icons ETF	25.08	25.07	25.08	227	-0.30	1.18
TSII	Rex Tsla Growth & Income ETF	19.38	18.42	18.42	54.2K	-1.08	5.54
TSLI	Proshares Ultra Tsla	28.86	26.91	26.91	6.6K	-2.79	9.39
TSLO	2X Capped Accelerated Tsla Monthly ETF	19.27	18.93	18.93	1.7K	-0.83	4.26
TSLP	Kurv Yield Premium Tesla [Tsla] ETF	19.92	19.28	19.28	11.8K	-1.13	5.54
TSLT	T-Rex 2X Long Tesla Daily Target ETF	21.83	20.13	20.14	1.64M	-2.04	9.18
TSLW	Roundhill Tsla Weeklypay ETF	25.72	24.44	24.46	64.1K	-1.69	6.46
TSLY	Yieldmax Tsla Option Income Strategy ETF	30.49	29.37	29.38	590.8K	-1.29	4.19
TSLZ	T-Rex 2X Inverse Tesla Daily Target ETF	11.65	10.82	11.64	3.18M	0.98	9.19
TSME	Thrivent Small-Mid Cap ESG Etd	47.83	46.93	47.78	39.1K	0.25	0.53
TSMY	Yieldmax Tsm Option Income Strategy ETF	17.67	16.73	17.27	213.0K	0.61	3.66
TSNF	Truth Social American Next Frontiers ETF	33.77	33.05	33.66	1.1K	0.03	0.09
TSOL	21Shares Solana ETF	7.850	7.700	7.850	7.1K	-0.091	1.14
TSPA	T. Rowe U.S. Equity Research ETF	47.93	47.61	47.82	178.2K	0.08	0.17
TSPX	Manager Directed Portfolios Twin Oak	30.10	30.10	29.99	0	0.11	0.37
TSRS	Truth Social American Red State Reits	26.74	26.60	26.60	729	-0.45	1.68
TSSD	Truth Social American Security & Defense	28.59	27.96	28.59	6.1K	0.65	2.33
TSXD	Direxion Daily Semiconductors Top 5 Bear	6.750	6.080	6.275	28.9K	-0.545	7.99
TSXU	Direxion Daily Semiconductors Top 5 Bull	67.79	63.25	66.20	29.1K	5.21	8.54
TSYW	Roundhill Treasury Bond Weeklypay ETF	44.00	43.41	44.00	3.2K	-0.06	0.15
TTDU	T-Rex 2X Long Ttd Daily Target ETF	4.770	4.080	4.655	979.9K	0.625	15.51
TTOP	21Shares FTSE Crypto 10 Index ETF	16.73	16.73	16.73	384	-0.30	1.74
TTT	Ultrapro Short 20 Year Treasury -3X ETF	70.18	68.76	68.76	2.9K	-0.39	0.56
TTXD	Direxion Daily Technology Top 5 Bear 2X	14.27	14.00	14.02	8.0K	-1.13	7.41
TTXU	Direxion Daily Technology Top 5 Bull 2X	37.08	35.50	36.69	28.8K	2.47	7.20
TUA	Simplify Short-Term Treasury Futures ETF	20.62	20.51	20.62	144.9K	-0.07	0.35
TUSB	Thrivent Ultra Short Bond ETF	50.49	50.39	50.49	11.0K	-0.02	0.04
TUSI	Touchstone Ultra-Short Income ETF	25.31	25.28	25.31	358.0K	0.00	0.00
TVAL	T. Rowe Value ETF	40.54	40.26	40.34	55.7K	-0.25	0.62
TWM	Ultrashort Russell 2000 -2X ETF	23.22	22.55	22.81	388.3K	0.25	1.09
TWOX	Ishares Large Cap Accelerated ETF	28.72	28.72	28.72	210	0.02	0.07
TXBC	21Shares FTSE Crypto 10 Ex-Btc Index ETF	15.01	14.76	15.01	878	0.12	0.78
TXNU	Direxion Daily Txn Bull 2X ETF	58.63	52.24	53.16	22.1K	-4.84	8.34
TXS	Texas Capital Texas Equity ETF	40.22	40.22	40.22	100	0.13	0.33
TXXI	Ir+M Tax-Aware Intermediate Duration ETF	50.54	50.46	50.54	3.9K	-0.13	0.26
TYA	Simplify Risk Parity Treasury ETF	12.73	12.62	12.73	35.6K	-0.06	0.45
TYD	10-Yr Treasury Bull 3X ETF Direxion	23.89	23.58	23.89	6.9K	-0.07	0.29
TYLD	Cambria Tactical Yield ETF	25.32	25.32	25.32	908	0.01	0.04
TYLG	GX Information Technology Covered Call &	43.12	42.70	43.08	2.5K	0.63	1.48
TYO	10-Yr Treasury Bear -3X ETF Direxion	14.22	14.07	14.09	10.1K	0.08	0.57
TYYY		46.86	46.86	49.65	0	-2.80	5.64
TZA	Small Cap Bear -3X ETF Direxion	4.510	4.290	4.385	208.59M	0.055	1.27
UAC	United Acquisition Corp. I Cl A	9.900	9.900	9.900	200	-0.010	0.10
UAC.U	United Acquisition Corp I	10.000	10.000	10.000	300	-0.100	0.99
UAMY	United States Antimony Corp	9.650	8.600	9.260	9.82M	-0.432	4.13
UAPR	Innovator U.S. Equity Ultra Buffer ETF	35.15	35.03	35.10	2.9K	0.01	0.01
UAUG	Innovator U.S. Equity Ultra Buffer ETF	41.88	41.83	41.86	19.7K	0.01	0.02
UAVS	Ageagle Aerial Systems Inc	1.240	1.130	1.175	3.76M	0.005	0.43
UBEW	Roundhill Uber Weeklypay ETF	29.51	28.25	29.51	6.8K	1.46	5.27
UBOT	Robotics A.I. & Automation Bull 2X ETF	30.46	29.69	30.23	16.5K	0.53	1.78
UBR	Ultra MSCI Brazil Capped 2X ETF	31.25	31.01	31.01	400	-0.43	1.34
UBT	Ultra 20+ Year Treasury 2X ETF	16.13	15.73	16.06	78.1K	0.00	0.00
UCC	Ultra Consumer Services 2X ETF	50.13	49.23	49.45	10.4K	-2.34	4.53
UCIB	Etracs UBS CMCI TR ETN	36.28	29.30	36.28	1.3K	0.54	1.57
UCO	Ultra Bloomberg Crude Oil 2X ETF	47.15	44.16	45.72	3.36M	2.17	4.98
UCON	Tcw Unconstrained Plus Bond ETF	24.91	24.77	24.91	522.5K	-0.02	0.06
UCOP	Proshares Ultra Copper K-1 Free ETF	45.54	44.11	45.47	2.5K	2.37	5.52
UDEC	Innovator U.S. Equity Ultra Buffer ETF	41.77	41.69	41.76	22.0K	0.02	0.05
UDI	Uscf Dividend Income Fund	34.54	34.54	34.54	100	-0.11	0.30
UDIV	Franklin U.S. Core Div Tilt ETF	61.16	60.82	60.93	8.1K	-0.03	0.05
UDN	DB US Dollar Index Bearish -1X Fund	18.21	18.16	18.20	105.0K	-0.06	0.30
UDOW	Ultrapro Dow30 3X ETF	67.00	64.92	66.12	2.41M	0.27	0.41
UEC	Uranium Energy	13.90	12.93	13.55	5.58M	-0.25	1.78
UFEB	Innovator U.S. Equity Ultra Buffer ETF	38.76	38.64	38.75	17.0K	0.04	0.11
UFOD	Tuttle Capital Ufo Disclosure ETF	27.93	26.98	27.44	4.3K	-0.07	0.24
UGA	US Gasoline	109.5	106.1	106.7	117.5K	1.4	1.31
UGE	Ultra Consumer Goods 2X ETF	18.40	18.00	18.11	101.1K	-0.54	2.90
UGL	Ultra Gold 2X ETF	56.30	54.43	55.27	2.65M	-1.64	2.88
UGLD	3X Long Gold ETN Velocityshares	24.61	24.27	24.61	5.5K	-0.71	2.80
UJAN	Innovator U.S. Equity Ultra Buffer ETF	45.40	45.20	45.36	13.9K	0.04	0.08
UJB	Ultra High Yield 2X ETF	78.74	78.36	78.74	105.3K	-0.21	0.27
UJUL	Innovator U.S. Equity Ultra Buffer ETF	40.55	40.45	40.50	46.0K	0.00	0.00
UJUN	Innovator U.S. Equity Ultra Buffer ETF	42.36	38.63	38.75	365.4K	0.08	0.19
ULE	Ultra Euro 2X ETF	12.85	12.77	12.83	3.5K	-0.08	0.61
ULST	SSGA Ultra-Short-Term Bond SPDR	40.35	40.32	40.34	56.9K	-0.16	0.38
ULTY	Yieldmax Ultra Option Income Strategy	31.75	31.30	31.63	436.9K	-0.06	0.17
UMAC	Unusual Machines Inc	32.00	27.40	28.93	8.92M	-2.91	9.14
UMAR	Innovator U.S. Equity Ultra Buffer ETF	42.27	42.14	42.21	11.6K	0.05	0.12
UMAY	Innovator U.S. Equity Ultra Buffer ETF	38.16	37.93	38.16	17.2K	0.00	0.01
UMDD	Ultrapro Midcap 400 Proshares 3X ETF	34.42	33.50	34.27	6.9K	-0.15	0.44
UMI	Uscf Midstream Energy Income Fund ETF	58.40	57.77	58.01	36.0K	0.34	0.59
UNG	US Natural Gas Fund	12.30	11.45	11.54	8.36M	-0.39	3.27
UNHU	Direxion Daily UNH Bull 2X ETF	47.32	46.35	46.39	901	0.10	0.21
UNHW	Roundhill Unh Weeklypay ETF	49.69	48.80	49.27	520	-0.22	0.44
UNL	US 12 Month Natural Gas	6.640	6.480	6.525	104.4K	-0.055	0.84
UNOV	Innovator U.S. Equity Ultra Buffer ETF	40.23	40.15	40.16	13.9K	0.02	0.05
UNX	Tradr 2X Long U Daily ETF	61.17	55.79	60.36	6.6K	6.27	11.58
UOCT	Innovator U.S. Equity Ultra Buffer ETF	41.06	40.94	41.04	16.0K	-0.01	0.02
UPAL	Proshares Ultra Palladium K-1 Free ETF	29.56	29.56	29.23	0	0.33	1.11
UPAR	Tidal Upar Ultra Risk Parity ETF	16.99	16.99	16.99	1.8K	0.08	0.45
UPGD	Raymond James Sb-1 Equity Invesco ETF	82.01	81.53	82.01	822	0.10	0.12
UPLT	Proshares Ultra Platinum K-1 Free ETF	32.68	32.68	32.78	0	-0.10	0.30
UPRO	Ultrapro S&P 500 3X ETF	151.4	148.1	150.3	1.99M	1.2	0.78
UPSD	Aptus Large Cap Upside ETF	28.76	28.56	28.70	6.8K	0.10	0.35
UPSX	Tradr 2X Long Upst Daily ETF	23.15	21.13	21.70	73.5K	-0.15	0.68
UPV	Ultra FTSE Europe 2X ETF	98.16	95.97	97.57	1.3K	-1.15	1.17
UPW	Ultra Utilities 2X ETF	22.56	21.51	21.59	28.0K	-1.29	5.64
URA	GX Uranium ETF	51.21	49.10	50.56	2.67M	-0.14	0.28
URAA	Uranium Industry Bull 2X ETF Direxion	35.43	32.43	34.52	75.5K	-0.48	1.37
URAN	Themes Uranium & Nuclear ETF	46.28	42.83	43.50	6.9K	-0.02	0.03
URE	Ultra Real Estate 2X ETF	67.59	66.30	66.30	12.4K	-2.01	2.94
URG	Ur Energy Inc	1.730	1.590	1.705	9.88M	0.085	5.25
URNM	Sprott Uranium Miners ETF	61.95	59.70	61.30	230.5K	0.03	0.04
URSP	Proshares Ultra S&P 500 Equal Weight	47.64	47.03	47.56	4.4K	0.26	0.55
URTH	World Ishares MSCI ETF	205.8	204.1	205.3	470.0K	0.3	0.16
URTY	Ultrapro Russell 2000 3X ETF	80.23	76.69	78.92	759.3K	-1.11	1.39
USAI	American Energy Independence ETF	45.50	45.00	45.16	5.8K	0.36	0.80
USAS	Americas Gold and Silver Corp	6.360	5.820	6.250	3.8M	0.080	1.30
USAX	Tradr 2X Long Usar Daily ETF	43.18	35.55	39.87	83.1K	3.52	9.68
USBC	Usbc Inc	0.3593	0.3260	0.3260	631.5K	-0.0174	5.07
USCA	Xt MSCI USA Climate Action Equity ETF	44.81	44.81	44.81	200	0.11	0.24
USCI	US Commodity Index	99.71	98.87	98.94	30.3K	1.07	1.09
USD	Ultra Semiconductors 2X ETF	109.4	102.5	108.4	882.2K	6.4	6.25
USDU	Wisdomtree Bloomberg U.S. Dollar Bullish	26.86	26.21	26.24	284.7K	0.08	0.29
USE	Uscf Energy Commodity Strategy Absolute	33.32	32.66	32.66	850	0.91	2.86
USEP	Innovator U.S. Equity Ultra Buffer ETF	41.25	41.17	41.22	8.1K	0.01	0.03
USEW	Cambria US EW ETF	55.04	55.04	54.82	0	0.22	0.40
USFE	First Eagle US Equity ETF	35.00	35.00	34.83	0	0.17	0.49
USFR	Wisdomtree Floating Rate Treasury Fund	50.35	50.34	50.35	5.4M	0.01	0.02
USG	Uscf Gold Strategy Plus Income Fund	35.65	35.65	35.96	0	-0.31	0.86
USHY	Broad USD High Yield Corp Bond Ishares	37.13	36.85	36.94	12.93M	-0.24	0.65
USL	US 12 Month Oil	53.82	52.50	53.03	19.2K	1.47	2.85
USLN	Ishares Broad USD Floating Rate Loan ETF	50.69	50.69	50.69	400	-0.28	0.54
USLV	3X Long Silver ETN Velocityshares	23.84	23.12	23.49	4.0K	-0.57	2.37
USMD	Corevalues America First Technology ETF	33.22	33.22	32.74	0	0.48	1.46
USMF	Wisdomtree U.S. Multifactor Fund	53.60	52.53	53.41	10.8K	0.48	0.91
USML	Etracs 2X MSCI US Minimum Volatility	43.66	43.66	43.12	0	0.55	1.27
USMV	USA Min Vol Ishares Edge MSCI ETF	97.16	96.49	96.93	1.5M	0.40	0.41
USNG	Amplify Samsung U.S. Natural Gas Infra	35.69	35.08	35.25	3.8K	-0.22	0.62
USNZ	Xt Net Zero Pathway Paris Aligned US	48.10	47.96	48.10	121.2K	0.18	0.38
USO	US Oil Fund	138.9	130.9	135.5	8.85M	6.5	5.01
USPX	Franklin U.S. Equity Index ETF	66.46	66.02	66.33	43.0K	0.19	0.29
USRT	US REIT Ishares Core ETF	64.50	63.50	63.52	577.3K	-1.26	1.95
USSE	Segall Bryant Select Equity ETF	39.96	39.49	39.79	46.6K	0.21	0.53
USSG	Xt MSCI USA ESG Leaders Equity ETF	70.35	69.86	70.28	4.0K	0.28	0.40
UST	Ultra 7-10 Year Treasury 2X ETF	42.34	42.07	42.31	1.6K	-0.11	0.25
UTES	Virtus Reaves Utilities ETF	79.54	77.84	77.85	248.6K	-2.73	3.38
UTG	Reaves Utility	42.50	41.41	41.50	270.6K	-0.95	2.24
UTSL	Utilities Bull 3X ETF Direxion	43.00	39.12	39.15	133.7K	-3.88	9.02
UUP	DB US Dollar Index Bullish Fund Invesco	27.83	27.69	27.76	1.77M	0.09	0.33
UUPP		25.10	25.10	25.09	0	0.02	0.06
UUU	Universal Safety Products Inc	7.330	6.320	6.430	40.1K	-0.450	6.54
UUUU	Energy Fuels Inc	18.75	17.26	17.59	18.38M	-0.64	3.51
UVIX	vs TR 2X Long VIX Futures ETF	4.030	3.770	4.020	32.91M	0.190	4.96
UVXY	Ultra VIX Short-Term 2X Futures ETF	29.96	28.47	29.86	7.79M	1.09	3.79
UWM	Ultra Russell 2000 2X ETF	63.25	61.37	62.50	206.9K	-0.68	1.08
UX	Roundhill Uranium ETF	29.46	29.35	29.35	391	-0.11	0.38
UXAP	FT Vest U.S. Uncapped Accelerator ETF -	43.70	43.70	43.70	600	0.08	0.18
UXI	Ultra Industrials 2X ETF	55.15	54.06	55.15	755	-0.51	0.92
UXJA	FT Vest U.S. Uncapped Accelerator ETF -	38.76	38.49	38.74	1.0K	0.09	0.24
UXJL	FT Vest U.S. Uncapped Accelerator ETF -	37.02	37.02	36.85	0	0.17	0.47
UXOC	FT Vest U.S. Uncapped Accelerator ETF -	39.88	39.88	39.88	400	0.11	0.28
UXRP	Proshares Ultra XRP ETF	16.77	15.74	16.24	90.4K	-0.57	3.39
UYG	Ultra Financials 2X ETF	78.90	78.07	78.85	10.7K	-0.39	0.49
UYM	Ultra Basic Materials 2X ETF	29.99	29.13	29.89	15.0K	-0.31	1.04
VABS	Virtus Newfleet Abs/Mbs ETF	24.16	24.16	24.16	200	-0.01	0.04
VAIE		25.55	25.27	25.39	3.8K	0.04	0.16
VALQ	American Century Stoxx U.S. Quality	69.69	69.16	69.69	5.8K	0.02	0.03
VAMO	Cambria Value and Momentum ETF	34.91	34.80	34.80	803	-0.20	0.59
VAW	Materials ETF Vanguard	232.5	227.9	231.5	61.4K	-1.1	0.49
VB	Smallcap ETF Vanguard	294.2	290.8	293.0	531.2K	-0.7	0.22
VBK	Smallcap Growth ETF Vanguard	357.4	351.4	355.5	217.6K	0.0	0.00
VBND	Vident Core U.S. Bond Strategy Fund	43.63	43.39	43.63	17.6K	0.03	0.07
VBR	Smallcap Value ETF Vanguard	234.7	232.7	234.0	299.1K	-0.8	0.32
VCEB	Vanguard ESG U.S. Corporate Bond ETF	62.72	62.51	62.72	63.2K	-0.29	0.45
VCLN	Virtus Duff & Phelps Clean Energy ETF	34.96	34.96	34.96	100	-0.71	1.99
VCOB	VOYA Core Bond ETF	49.39	49.39	49.39	100	-0.02	0.04
VCR	Consumer Disc ETF Vanguard	398.0	393.4	394.5	37.8K	-7.0	1.75
VCRM	Vanguard Core Tax-Exempt Bond ETF	75.82	75.58	75.78	235.1K	-0.16	0.21
VDC	Consumer Staples ETF Vanguard	223.0	220.5	221.4	125.5K	-2.4	1.08
VDE	Energy ETF Vanguard	163.2	160.7	161.9	818.4K	2.8	1.77
VDG	Vanguard Devp Markets Ex-US Growth Index	80.32	79.37	80.18	7.3K	0.38	0.47
VDI	Virtus International Dividend ETF	35.23	35.23	35.23	229	-0.12	0.35
VDIG	Vanguard Wellington Dividend Growth	62.06	61.79	62.06	2.0K	-0.37	0.59
VDV	Vanguard Devp Markets Ex-US Value Index	78.37	77.66	78.13	8.6K	0.18	0.23
VEA	FTSE Developed Markets Vanguard	72.30	71.24	71.88	8.32M	0.13	0.18
VEGA	Advisorshares Star Global Buy-Write ETF	52.82	52.53	52.81	9.4K	0.09	0.17
VEGI	Global Agriculture Prod Ishares MSCI ETF	44.12	43.54	43.95	45.6K	-0.10	0.23
VEGN	US Vegan Climate Index	79.99	78.49	79.89	5.4K	1.59	2.03
VEM	Virtus Emerging Markets Dividend ETF	28.68	28.60	28.68	1.3K	0.78	2.80
VEMY	Virtus Stone Harbor E.M. High Yield ETF	28.80	28.73	28.78	81.7K	0.04	0.12
VENU	Venu Holding Corp	3.900	3.580	3.610	162.6K	-0.080	2.17
VERS	Proshares Metaverse ETF	83.10	83.10	81.36	0	1.74	2.14
VETZ	Tidal Academy Veteran Impact ETF	19.69	19.65	19.69	1.8K	-0.12	0.63
VEU	FTSE All-World Ex-US ETF Vanguard	84.73	83.61	84.37	2.76M	0.37	0.44
VEXC	Vanguard World Funds Vanguard Emerging	96.31	94.91	95.84	27.7K	0.78	0.82
VFH	Financial ETF Vanguard	126.7	125.6	126.2	1.93M	-0.4	0.33
VFL	Delaware Florida Insured Muni	10.22	10.16	10.20	52.9K	-0.03	0.29
VFMF	U.S. Multifactor Vanguard ETF	172.2	171.0	172.0	14.8K	0.2	0.10
VFMO	U.S. Momentum Factor Vanguard ETF	233.5	230.5	232.3	64.4K	-0.7	0.31
VFMV	U.S. Minimum Volatility Vanguard ETF	140.9	140.3	140.7	10.2K	-0.4	0.31
VFQY	U.S. Quality Factor Vanguard ETF	165.6	164.0	165.1	3.2K	0.3	0.21
VFVA	Wellington Fund Vanguard ETF	147.0	145.9	147.0	2.0K	0.7	0.50
VGHY	Vanguard High-Yield Active ETF	74.69	74.47	74.64	45.5K	-0.44	0.59
VGK	Europe ETF FTSE Vanguard	89.06	87.86	88.54	2.73M	-0.50	0.56
VGMS	Vanguard Multi-Sector Income Bond ETF	51.29	51.06	51.15	30.4K	-0.28	0.54
VGRO	Virtus Silvant Growth Opportunities ETF	26.95	26.95	26.95	400	0.22	0.83
VGT	Information Technology ETF Vanguard	124.6	121.6	124.2	7.2M	3.2	2.61
VGVT	Vanguard Government Securities Active	76.12	74.76	74.85	6.1K	-0.28	0.37
VGZ	Vista Gold Corp	2.480	2.320	2.370	1.26M	-0.040	1.66
VHT	Healthcare ETF Vanguard	279.6	275.3	276.3	222.6K	-3.3	1.17
VICE	Advisorshares Vice ETF	33.45	33.25	33.40	831	0.38	1.14
VIDI	Vident Intl Equity Fund	41.66	41.23	41.63	14.9K	0.41	1.00
VIG	Dividend Appreciation ETF Vanguard	235.5	233.1	234.2	991.0K	-0.5	0.21
VIOG	S&P Smallcap 600 Growth Vanguard	140.0	138.1	139.7	68.8K	-0.6	0.43
VIOO	S&P Smallcap 600 Index Vanguard	128.2	126.7	127.9	210.6K	-0.3	0.20
VIOV	S&P Smallcap 600 Value Vanguard	112.4	111.4	112.4	47.3K	0.3	0.24
VIS	Industrials ETF Vanguard	339.6	334.3	338.4	171.7K	-2.3	0.66
VIXM	Proshares VIX Mid-Term Futures ETF	15.50	15.27	15.48	383.0K	0.14	0.91
VIXY	Proshares VIX Short-Term Futures ETF	23.90	23.15	23.87	3.53M	0.64	2.73
VKI	Invesco Advantage Muni Income Trust II	9.000	8.940	8.965	58.9K	-0.025	0.28
VLLU	Harbor Alphaedge Large Cap Value ETF	26.04	26.04	26.00	0	0.04	0.13
VLU	S&P 1500 Value Tilt ETF SPDR	238.1	237.3	238.0	2.7K	0.0	0.00
VLUE	USA Value Factor Ishares Edge MSCI ETF	202.3	199.0	201.5	1.85M	3.3	1.67
VMAX	Hartford US Value ETF	60.69	60.69	60.69	100	0.16	0.27
VMSB	VOYA Multi-Sector Income ETF	49.63	49.63	49.60	0	0.03	0.06
VNAM	GX MSCI Vietnam ETF	25.23	25.01	25.01	12.1K	-0.65	2.53
VNIE	Vontobel International Equity Active ETF	25.87	25.87	25.92	0	-0.05	0.19
VNLA	Janus Short-Duration Income ETF	48.90	48.87	48.89	395.0K	-0.01	0.02
VNM	Vaneck Vietnam ETF	18.68	18.41	18.45	613.5K	-0.27	1.44
VNQ	Real Estate Vanguard ETF	95.50	94.05	94.08	3.27M	-1.61	1.68
VNRX	Volitionrx Ltd	2.900	2.530	2.660	204.6K	-0.010	0.37
VNSE	Natixis Vaughan Nelson Select ETF	41.83	41.81	41.81	4.7K	0.01	0.02
VNTG	Vantage Corp Cl A	0.8405	0.6800	0.7074	74.9K	0.0000	0.00
VO	Midcap ETF Vanguard	79.47	78.52	79.18	2.12M	0.23	0.29
VOE	Midcap Value ETF Vanguard	194.5	193.4	194.0	208.0K	-0.5	0.24
VOO	S&P 500 ETF Vanguard	699.1	693.9	697.3	5.57M	1.8	0.26
VOOG	S&P 500 Growth ETF Vanguard	85.35	84.41	85.11	3.25M	0.78	0.92
VOOV	S&P 500 Value ETF Vanguard	219.4	217.9	218.9	95.2K	-1.2	0.56
VOT	Midcap Growth ETF Vanguard	303.0	294.5	301.5	157.8K	2.8	0.93
VOX	Telecom Services ETF Vanguard	196.5	194.5	194.8	106.7K	-2.2	1.13
VOXP	Advisorshares Reverb ETF	39.22	39.22	39.02	0	0.20	0.51
VPC	Virtus Private Credit Strategy ETF	15.93	15.75	15.92	6.8K	0.10	0.63
VPL	Pacific ETF FTSE Vanguard	118.1	116.1	117.7	428.6K	1.5	1.29
VPU	Utilities ETF Vanguard	192.0	187.1	187.1	201.9K	-5.6	2.91
VPX	Variant Perception Cycle Aware US Equity	29.00	29.00	28.85	0	0.15	0.53
VRAI	Virtus Real Asset Income ETF	27.83	27.71	27.71	2.7K	0.07	0.25
VRP	Variable Rate Preferred Invesco ETF	24.40	24.36	24.38	902.8K	0.01	0.04
VSDB	Vanguard Short Duration Bond ETF	76.31	76.06	76.15	43.9K	-0.20	0.26
VSDM	Vanguard Short Duration Tax-Exempt Bond	76.35	76.26	76.32	104.5K	-0.19	0.25
VSGX	ESG Intl Stock Vanguard ETF	83.00	81.91	82.66	162.6K	0.45	0.54
VSHY	Virtus Newfleet High Yield Bond ETF	21.68	21.63	21.68	562	-0.03	0.12
VSLU	Applied Finance Valuation Large Cap ETF	47.52	47.23	47.43	19.4K	0.10	0.20
VSS	FTSE All-World Ex-US Smcp Idx ETF	160.7	159.0	160.1	126.0K	-1.1	0.65
VT	Total World Stock Index ETF Vanguard	159.2	157.5	158.6	2.4M	0.5	0.31
VTAK	Catheter Precision Inc	0.9240	0.8123	0.9203	23.0K	0.0550	6.36
VTEB	Tax-Exempt Bond Vanguard	50.31	50.09	50.27	7.47M	-0.08	0.16
VTEC	Vanguard California Tax-Exempt Bond ETF	99.87	99.53	99.83	318.6K	-0.21	0.21
VTEI	Vanguard Intermediate-Term Tax-Exempt	100.6	100.4	100.6	116.3K	-0.2	0.22
VTEL	Vanguard Tax-Managed Funds Vanguard	103.7	103.1	103.7	32.7K	-0.2	0.15
VTES	Vanguard Short-Term Tax Exempt Bond ETF	102.3	100.9	101.0	171.4K	-0.2	0.18
VTG	Vanguard Total Treasury ETF	75.34	74.78	75.04	54.0K	-0.22	0.29
VTI	Total Stock Market ETF Vanguard	374.4	371.5	373.4	5.57M	0.9	0.24
VTP	Vanguard Total Inflation-Protected	77.03	76.88	77.00	31.8K	0.01	0.01
VTV	Value ETF Vanguard	212.0	210.6	211.4	2.43M	-0.4	0.21
VUG	Growth ETF Vanguard	90.60	89.66	90.27	6.14M	0.69	0.77
VUS	Virtus US Dividend ETF	30.03	30.03	30.03	1.3K	0.07	0.24
VUSB	Vanguard Ultra-Short Bond ETF	49.67	49.63	49.67	1.96M	-0.16	0.31
VUSE	Vident Core US Equity	72.94	72.00	72.83	12.7K	0.72	1.00
VUSG	Vanguard Wellington U.S. Growth Active	67.02	66.37	66.94	49.0K	0.75	1.13
VUSI	VOYA Ultra Short Income ETF	50.08	50.08	50.11	0	-0.03	0.06
VUSV	Vanguard Wellington U.S. Value Active	67.73	67.29	67.73	2.0K	0.05	0.07
VV	Largecap ETF Vanguard	350.3	347.5	349.3	262.7K	1.1	0.31
VWO	FTSE EM ETF Vanguard	60.79	59.90	60.43	9.97M	0.54	0.90
VXF	Extended Market Index ETF Vanguard	238.1	234.4	237.1	331.4K	0.6	0.27
VXX	Ipath.B S&P 500 VIX Short-Term Futures	24.80	23.96	24.74	8.78M	0.62	2.57
VXZ	Ipath S&P 500 VIX Mid-Term Futures ETN	54.37	53.48	54.37	27.6K	0.61	1.14
VYLD	JPM Inverse VIX Short-Term Futures ETN	29.05	29.05	29.05	268	-0.15	0.50
VYM	High Dividend Yield Vanguard ETF	159.6	158.2	159.2	847.5K	0.0	0.00
VZLA	Vizsla Silver Corp	4.180	3.780	4.045	10.47M	0.145	3.72
WANT	Consumer Discretionary Bull 3X ETF	47.16	44.52	44.66	49.0K	-3.24	6.76
WAR	U.S. Global Technology and Aerospace &	36.02	34.56	34.96	32.0K	-0.41	1.15
WATS	Corgi Battery Energy Storage Systems ETF	30.83	30.83	30.76	0	0.07	0.23
WBIF	WBI Largecap Value Shares ETF	34.89	34.89	34.89	100	0.51	1.49
WBIG	WBI Largecap Growth Shares ETF	25.63	25.42	25.63	1.6K	0.25	0.97
WBIL	WBI Largecap Select Shares ETF	40.45	40.45	40.45	100	0.80	2.03
WBIY	WBI Largecap Yield Shares ETF	35.44	35.34	35.44	400	-0.30	0.91
WCAP	Warcap Unconstrained Equity ETF	9.570	9.570	9.570	100	0.035	0.37
WCEO	Affinity Hypatia Women Ceo ETF	36.87	36.70	36.87	1.3K	0.15	0.39
WCME	FT WCM Developing World Equity ETF	20.21	19.90	20.13	4.9K	0.33	1.64
WCMG	First Trust WCM Global Equity ETF	21.40	21.40	21.40	500	0.27	1.27
WCMI	FT WCM International Equity ETF	19.53	19.16	19.43	787.2K	0.27	1.41
WCPB	Weitz Core Plus Bond ETF	25.30	25.23	25.28	18.6K	-0.05	0.19
WDAI		27.87	25.00	27.85	12.4K	0.47	1.70
WDCX	Tradr 2X Long Wdc Daily ETF	110.3	98.1	103.7	193.5K	5.6	5.73
WDE		25.22	25.22	25.21	0	0.01	0.05
WDEF	Wisdomtree Europe Defense Fund	30.52	29.57	29.79	44.0K	-1.55	4.95
WDIG		53.68	53.68	53.68	100	0.78	1.47
WDIV	S&P Global Dividend SPDR	82.04	81.63	81.91	3.8K	-0.10	0.12
WDNA	Wisdomtree Biorevolution Fund	17.94	17.58	17.94	473	-0.22	1.19
WDRN		37.33	32.82	33.50	50.5K	0.60	1.82
WDTE	DeFiance S&P 500 Enhanced Options Income	31.44	30.62	31.12	19.9K	0.01	0.03
WEAT	Teucrium Wheat	23.65	23.26	23.31	472.1K	-0.06	0.26
WEBL	Dow Jones Internet Bull 3X ETF Direxion	31.31	28.83	30.96	178.0K	1.98	6.82
WEBS	Dow Jones Internet Bear -3X ETF Direxion	16.24	14.99	15.15	52.7K	-1.11	6.83
WEED	Roundhill Cannabis ETF	22.43	21.72	22.35	3.3K	0.64	2.94
WEEK	Roundhill Weekly T-Bill ETF	100.1	100.0	100.0	29.7K	0.0	0.00
WEEL	Peerless Option Income Wheel ETF	20.57	20.44	20.57	6.3K	-0.02	0.11
WEPN	Nicholas Defense and Rare Earth Income	49.00	47.63	48.99	1.8K	0.84	1.75
WIP	DB Intl Govt Infl-Protected Bond SPDR	40.31	40.06	40.16	173.4K	-0.51	1.25
WISD	Wisdom Short Duration Income ETF	101.1	101.1	101.0	0	0.1	0.06
WLDR	Affinity World Leaders Equity ETF	46.96	45.37	46.68	10.5K	0.88	1.92
WLDU	Leverage Shares 2X Long World Stock	18.05	17.64	17.87	16.3K	0.09	0.53
WMSB	Weitz Multisector Bond ETF	25.03	25.02	25.02	499	-0.05	0.20
WMTI	Rex Wmt Growth & Income ETF	23.60	22.88	23.12	37.4K	-0.29	1.24
WNDR	Corgi Travel & Leisure ETF	26.68	26.68	26.67	0	0.01	0.05
WNTR	Yieldmax Mstr Short Option Income	24.40	22.83	23.85	112.1K	1.04	4.54
WOMN	Impact Shares Ywca Women's Empowerment	43.21	43.16	43.21	518	0.31	0.73
WQTM	Wisdomtree Quantum Computing Fund	40.66	38.81	39.92	738.3K	0.54	1.37
WR	Corgi U.S. War Machine ETF	25.69	25.69	25.69	196	0.10	0.40
WRN	Western Copper Corp	2.990	2.845	2.920	1.59M	-0.065	2.18
WSDB	Weitz Short Duration Bond ETF	24.98	24.98	24.97	0	0.01	0.04
WTAI	Wisdomtree Artificial Intel Innovation	46.05	44.60	45.85	316.1K	1.59	3.59
WTIB	Uscf Oil Plus Bitcoin Strategy Fund	29.16	28.78	28.80	4.7K	0.69	2.46
WTID	Microsectors Energy -3X Leveraged ETN	4.910	4.510	4.670	83.7K	-0.380	7.52
WTIU	Microsectors Energy 3X Leveraged ETN	17.53	15.89	17.00	206.9K	1.13	7.12
WTLS	Wisdomtree Efficient Long/Short U.S.	63.89	60.72	60.72	5.3K	1.34	2.26
WTMF	Wisdomtree Managed Futures Strategy Fund	41.44	41.18	41.30	38.9K	0.01	0.02
WTPI	Wisdomtree Equity Premium Income Fund	33.88	33.12	33.25	80.9K	0.04	0.11
WTRE	Wisdomtree Global Ex-US Real Estate	26.54	26.32	26.50	3.9K	-0.10	0.36
WTV	Wisdomtree U.S. Quality Shareholder	103.7	102.7	103.5	293.0K	0.6	0.59
WUGI	Esoterica Nextg Economy ETF	89.21	87.58	89.20	26.5K	1.81	2.06
WULX	Tradr 2X Long Wulf Daily ETF	55.67	45.47	53.32	130.8K	0.82	1.57
WWJD	Inspire International ESG ETF	39.64	38.98	39.26	39.2K	-0.21	0.52
WWR	Westwater Resources	0.5794	0.5600	0.5695	922.5K	0.0073	1.30
WXET	Teucrium 2X Daily Wheat ETF	19.45	18.96	19.01	21.7K	-0.11	0.59
WYY	Widepoint Corp	11.89	10.38	11.17	185.3K	-0.08	0.71
WZRD	Opportunistic Trader ETF	8.900	8.700	8.900	4.6K	0.350	4.13
XA	Corgi AI Cybersecurity ETF	36.87	35.68	36.87	4.2K	2.33	6.75
XAGG	Eaton Vance Income Opportunities ETF	50.04	49.91	50.03	139.4K	0.04	0.07
XAPR	FT Vest U.S. Enhance & Mod Buffer ETF -	37.72	37.66	37.69	1.0K	-0.01	0.01
XAR	S&P Aerospace & Defense SPDR	287.0	276.5	280.0	295.2K	-8.0	2.77
XAUG	FT Vest U.S. Enhance & Mod Buffer ETF -	38.94	38.90	38.90	1.1K	0.03	0.06
XB	Boxx B-Rated USD Hi-Yi Corp Bond ETF	39.30	39.16	39.30	166.0K	-0.18	0.46
XBAP	Innovator U.S. Equity Acc 9 Buffer ETF	41.89	41.84	41.86	5.3K	0.01	0.03
XBB	Boxx Bb-Rated USD Hi-Yi Corp Bond ETF	40.90	40.62	40.90	7.9K	-0.21	0.51
XBFR	Innovator Equity Managed 10 Buffer ETF	26.84	26.68	26.82	21.5K	0.04	0.15
XBI	S&P Biotech SPDR	137.5	132.2	133.6	5.88M	-3.1	2.24
XBJA	Innovator U.S. Equity Acc 9 Buffer ETF	33.78	33.68	33.78	23.1K	0.00	0.00
XBJL	Innovator U.S. Equity Acc 9 Buffer ETF	39.89	39.82	39.82	3.7K	0.02	0.04
XBNB	Teucrium Xetfs 2X Long Daily Bnb ETF	28.25	28.22	28.22	300	4.25	16.52
XBOC	Innovator U.S. Equity Acc 9 Buffer ETF	35.42	35.34	35.41	845	0.02	0.06
XBOX	Roundhill Ultra Short Duration ETF	99.67	99.60	99.67	82.1K	-0.01	0.01
XC	WT Emerging Markets Ex-China Fund	31.65	31.46	31.59	15.3K	-0.32	0.99
XCCC	Boxx CCc-Rated USD Hi-Yi Corp Bond ETF	36.70	36.59	36.69	79.8K	-0.34	0.92
XCEM	Columbia EM Core Ex-China ETF	53.69	52.68	53.43	180.0K	1.02	1.95
XCHG	Ab US Equity ETF	26.93	26.93	26.88	0	0.05	0.20
XCLR	GX S&P 500 Collar 95-110 ETF	27.61	27.57	27.57	519	0.04	0.14
XCOR	Fundx ETF	91.64	90.97	91.64	1.3K	0.55	0.61
XDAT	Franklin Exponential Data ETF	26.79	26.52	26.79	319	1.21	4.65
XDEC	FT Vest U.S. Enhance & Mod Buffer ETF -	42.81	42.71	42.74	4.1K	0.01	0.02
XDIV	Roundhill S&P 500 No Dividend Target ETF	30.94	30.75	30.88	19.5K	0.05	0.17
XDQQ	Innovator Growth Accelerated ETF Qtr	40.59	40.51	40.59	764	0.00	0.01
XDSQ	Innovator U.S. Equity Acc ETF Qtr	42.78	42.71	42.72	4.0K	-0.10	0.23
XDTE	Roundhill S&P 500 0Dte Covered Call	40.14	39.92	40.09	253.1K	0.07	0.16
XEMD	Bondbloxx USD Emerging Markets 1-10 Year	44.90	44.67	44.84	274.6K	-0.17	0.38
XEML	Xtrackers Europe Market Leaders ETF	25.71	25.71	25.94	0	-0.23	0.87
XES	S&P Oil & Gas Eqpt & Services SPDR	122.2	120.2	121.1	118.3K	0.6	0.48
XFEB	FT Vest U.S. Enhance & Mod Buffer ETF -	37.32	37.30	37.32	3.0K	0.02	0.04
XFIV	Boxx Five Year Target Duration ETF	48.54	48.41	48.54	32.2K	-0.24	0.48
XFLX	Fundx Flexible ETF	22.66	22.66	22.66	0	0.00	0.01
XHB	S&P Homebuilders SPDR	104.8	102.1	103.2	1.57M	0.6	0.58
XHE	S&P Healthcare Equipment SPDR	79.46	78.03	79.01	48.4K	-0.62	0.78
XHLF	Boxx Six Month Target Duration ETF	50.22	50.17	50.17	176.6K	-0.16	0.32
XHS	S&P Healthcare Services SPDR	115.0	114.2	114.5	4.1K	-0.1	0.04
XHYC	Boxx USD Hi-Yi Consumer Cyclicals Sector	36.76	36.76	36.80	0	-0.04	0.11
XHYD	Boxx USD Hi-Yi Consumer Non-Cyclicals	37.66	37.66	37.66	183	-0.16	0.42
XHYE	Boxx USD Hi-Yi Energy Sector ETF	39.17	39.17	39.17	127	-0.09	0.22
XHYF	Boxx USD Hi-Yi Financial & REIT Sector	37.15	37.03	37.15	700	-0.14	0.38
XHYH	Boxx USD Hi-Yi Healthcare Sector ETF	35.27	35.27	35.35	0	-0.08	0.24
XHYI	Boxx USD Hi-Yi Industrial Sector ETF	37.53	37.47	37.53	700	-0.14	0.36
XHYT	Boxx USD Hi-Yi Telecom Media Sector ETF	33.78	33.68	33.68	200	-0.14	0.43
XIDE	FT Vest U.S. Buffer & Premium Income ETF	30.31	30.30	30.30	279	-0.16	0.51
XIDV	Franklin Intl Dividend Multiplier Index	38.15	37.92	38.15	403.6K	-0.07	0.18
XIJN	FT Vest U.S. Buffer & Premium Income ETF	30.72	30.68	30.70	1.7K	-0.18	0.58
XIMR	FT Vest U.S. Buffer & Premium Income ETF	31.50	31.46	31.50	1.0K	-0.22	0.69
XISE	FT Vest U.S. Buffer & Premium Income ETF	30.39	30.35	30.39	922	-0.12	0.38
XITK	SPDR Factset Innovative Technology ETF	211.2	204.6	211.2	400	10.5	5.24
XJAN	FT Vest U.S. Enhance & Mod Buffer ETF -	38.35	38.09	38.35	2.3K	0.05	0.12
XJH	Ishares ESG Screened S&P Midcap ETF	50.45	49.83	50.39	15.1K	-0.05	0.10
XJR	Ishares ESG Screened S&P Smallcap ETF	49.08	48.39	48.89	5.4K	-0.20	0.41
XJUL	FT Vest U.S. Enhance & Mod Buffer ETF -	40.59	40.51	40.52	1.1K	-0.01	0.01
XJUN	FT Vest U.S. Enhance & Mod Buffer ETF -	44.32	44.25	44.29	2.2K	0.01	0.02
XLB	S&P 500 Materials Sector SPDR	51.15	50.13	50.91	24.59M	-0.26	0.51
XLBI	The Materials SPDR Income Fund	24.05	23.41	23.72	8.2K	-0.29	1.21
XLC	S&P 500 Communication Sector SPDR	116.0	114.8	115.6	4.07M	-0.1	0.07
XLCI	The Communication Services SPDR Income	24.57	24.53	24.57	2.4K	-0.19	0.77
XLE	S&P 500 Energy Sector SPDR	57.81	56.27	57.31	42.9M	1.00	1.78
XLEI	The Energy SPDR Income Fund	26.65	26.01	26.40	21.9K	-0.14	0.53
XLF	S&P 500 Financials Sector SPDR	51.60	51.15	51.44	29.73M	-0.13	0.25
XLFI	The Financial SPDR Income Fund	23.35	22.54	22.66	5.1K	-0.21	0.90
XLG	S&P 500 Top 50 Invesco ETF	64.77	64.36	64.59	1.42M	0.23	0.36
XLI	S&P 500 Industrial Sector SPDR	173.0	170.4	172.4	4.85M	-0.8	0.44
XLII	The Industrial SPDR Income Fund	25.57	24.64	24.86	2.7K	-0.39	1.56
XLK	S&P 500 Technology Sector SPDR	196.5	191.2	195.7	12.69M	4.7	2.44
XLKI	The Technology SPDR Income Fund	27.99	27.83	27.88	6.1K	-0.35	1.24
XLP	S&P 500 Cons Staples Sector SPDR	82.93	81.68	82.02	17.19M	-0.91	1.10
XLRE	S&P 500 Real Estate Sector SPDR	44.28	43.27	43.29	4.82M	-0.70	1.59
XLRI	The Real Estate SPDR Income Fund	23.12	22.99	22.99	1.3K	-0.57	2.41
XLSI	The Consumer Staples SPDR Income Fund	23.19	22.75	22.82	7.3K	-0.45	1.93
XLSR	SSGA U.S. Sector Rotation ETF	66.69	66.16	66.60	24.8K	0.30	0.45
XLU	S&P 500 Utilities Sector SPDR	44.46	43.07	43.08	28.28M	-1.34	3.02
XLUI	The Utilities SPDR Income Fund	24.00	23.37	23.39	37.3K	-0.86	3.53
XLV	S&P 500 Healthcare Sector SPDR	149.8	147.3	147.8	7.93M	-1.7	1.14
XLVI	The Health Care SPDR Income Fund	25.33	24.80	24.97	11.9K	-0.41	1.63
XLY	S&P 500 Cons Disc Sector SPDR	121.4	118.0	118.2	6.88M	-2.7	2.22
XLYI	The Consumer Discretionary SPDR Income	23.10	23.02	23.06	2.9K	-0.61	2.57
XMAR	FT Vest U.S. Enhance & Mod Buffer ETF -	42.68	42.59	42.66	19.2K	0.04	0.09
XMAY	FT Vest U.S. Enhance & Mod Buffer ETF -	36.19	36.09	36.19	13.5K	0.02	0.04
XME	S&P Metals & Mining SPDR	128.7	123.1	127.5	1.34M	2.2	1.78
XMHQ	Invesco S&P Midcap Quality ETF	111.6	109.7	111.2	148.8K	0.5	0.47
XMLV	S&P Midcap Low Vol Invesco ETF	63.99	63.15	63.33	21.3K	-1.02	1.58
XMMO	Invesco S&P Midcap Momentum ETF	167.3	164.7	166.3	153.0K	-2.4	1.41
XMPT	Vaneck CEF Municipal Income ETF	21.97	21.80	21.83	13.9K	-0.14	0.64
XMVM	Invesco S&P Midcap Value Momentum ETF	68.68	67.88	68.39	8.6K	-0.31	0.45
XNAV	Fundx Aggressive ETF	98.97	98.94	98.97	593	0.21	0.21
XNDX		27.08	23.91	25.52	175.1K	-0.42	1.62
XNOV	FT Vest U.S. Enhance & Mod Buffer ETF -	39.48	39.48	39.46	0	0.02	0.05
XNTK	SPDR NYSE Technology ETF	379.8	369.6	377.1	54.3K	6.5	1.74
XOCT	FT Vest U.S. Enhance & Mod Buffer ETF -	39.39	39.28	39.39	1.5K	0.01	0.01
XOEF	Ishares S&P 500 Ex S&P 100 ETF	29.15	29.15	29.15	277	0.09	0.30
XOEX	Dbx S&P ESG Value ETF	40.19	40.13	40.13	629	-0.08	0.19
XOMO	Yieldmax Xom Option Income Strategy ETF	11.49	11.30	11.49	33.7K	0.28	2.50
XONE	Boxx One Year Target Duration ETF	49.29	49.27	49.29	82.4K	-0.16	0.32
XOP	S&P Oil & Gas Expl & Prod SPDR	170.7	164.4	168.0	2.79M	4.0	2.42
XOVL	Defiance Daily Target 2X Long Xovr ETF	24.00	22.80	23.29	332.9K	0.15	0.65
XPAY	Roundhill S&P 500 Target 20 Managed	55.22	54.84	55.12	51.5K	0.12	0.22
XPH	S&P Pharmaceuticals SPDR	58.53	57.01	57.37	44.7K	-0.90	1.54
XPL	Solitario Resources Corp	0.8435	0.8298	0.8298	174.1K	-0.0145	1.72
XPND	Expanded Technology ETF FT	41.60	41.04	41.48	2.5K	0.38	0.94
XPP	Ultra FTSE China 50 2X ETF	21.29	21.22	21.29	9.3K	0.30	1.41
XRLX	Fundx Conservative ETF	49.68	49.68	49.46	0	0.22	0.45
XRMI	GX S&P 500 Risk Managed Income ETF	17.30	17.20	17.25	9.4K	0.00	0.00
XRP	Bitwise XRP ETF	14.71	14.28	14.53	568.1K	-0.22	1.49
XRPK	T-Rex 2X Long Xrp Daily Target ETF	7.940	7.940	7.940	100	0.048	0.61
XRPM	Amplify XRP 3% Monthly Premium Income	13.02	12.79	12.99	23.8K	-0.18	1.33
XRPR	Rex-Osprey XRP ETF	10.64	10.47	10.59	46.7K	-0.20	1.89
XRPZ	Franklin Xrp ETF	14.24	13.89	14.11	210.5K	-0.23	1.60
XRT	S&P Retail SPDR	83.70	82.41	83.32	4.82M	-0.68	0.81
XSD	S&P Semiconductor SPDR	613.1	589.9	601.2	143.6K	-11.6	1.89
XSEP	FT Vest U.S. Enhance & Mod Buffer ETF -	44.27	44.21	44.27	5.2K	0.01	0.01
XSHD	S&P Smallcap High Dividend Low Vol	13.57	13.48	13.54	22.6K	-0.07	0.51
XSHQ	S&P Smallcap Quality Invesco ETF	45.77	45.18	45.68	25.1K	0.00	0.00
XSLV	S&P Smallcap Low Vol Invesco ETF	49.29	49.05	49.12	5.0K	-0.62	1.25
XSMO	Invesco S&P Smallcap Momentum ETF	87.46	86.22	86.88	193.5K	-1.26	1.42
XSOE	Wisdomtree Emerging Markets Ex-State	50.25	49.32	50.01	59.1K	1.04	2.12
XSVM	Invesco S&P Smallcap Value With Momentum	66.48	65.95	66.37	28.2K	-0.08	0.11
XSVN	Boxx Seven Year Target Duration ETF	47.08	46.90	47.07	58.5K	-0.22	0.47
XSW	S&P Software & Services ETF SPDR	187.8	178.9	187.5	93.3K	10.3	5.80
XTAP	Innovator U.S. Equity Acc Plus ETF Apr	45.29	45.14	45.29	1.8K	0.02	0.04
XTEN	Boxx Ten Year Target Duration ETF	45.39	45.03	45.27	519.1K	-0.21	0.46
XTJA	Innovator U.S. Equity Acc Plus ETF Jan	33.98	33.91	33.98	5.2K	0.00	0.00
XTJL	Innovator U.S. Equity Acc Plus ETF Jul	40.96	36.81	40.93	6.2K	0.02	0.05
XTL	S&P 500 Telecom Sector SPDR	240.9	234.0	239.7	57.7K	1.1	0.44
XTN	S&P Transportation SPDR	112.6	109.6	112.5	19.4K	0.8	0.75
XTNT	Xtant Medical Holdings Inc	0.4798	0.4601	0.4620	45.9K	-0.0001	0.02
XTOC	Innovator U.S. Equity Acc Plus ETF Oct	35.99	35.99	35.99	334	0.01	0.03
XTR	GX S&P 500 Tail Risk ETF	30.25	28.83	28.92	2.1K	0.07	0.23
XTRE	Boxx Three Year Target Duration ETF	48.96	48.88	48.96	38.6K	-0.24	0.49
XTWO	Boxx Two Year Target Duration ETF	48.90	48.85	48.90	4.9K	-0.18	0.36
XTWY	Boxx Twenty Year Target Duration ETF	37.03	36.70	37.00	10.9K	0.00	0.00
XUDV	Franklin U.S. Dividend Multiplier Index	31.87	31.70	31.81	2.3K	-0.15	0.46
XUSP	Innovator Uncapped Accelerated U.S.	54.05	53.69	53.98	2.2K	0.17	0.31
XV	Simplify Exchange Traded Funds Simplify	24.74	24.53	24.68	18.2K	0.07	0.26
XVV	Ishares ESG Screened S&P 500 ETF	58.11	57.65	57.91	33.6K	0.08	0.14
XXRP	Teucrium 2X Long Daily XRP ETF	3.530	3.270	3.375	2.26M	-0.115	3.30
XXV	Ipath Inverse S&P 500 VIX Short-Term	24.48	24.16	24.43	10.8K	0.18	0.73
XYLD	GX S&P 500 Covered Call ETF	40.81	40.58	40.76	412.3K	0.04	0.10
XYLG	GX S&P 500 Covered Call & Growth ETF	29.22	28.93	29.11	21.6K	0.05	0.17
XYZY	Yieldmax Sq Option Income Strategy ETF	27.83	27.05	27.12	19.9K	0.03	0.11
YALL	Tidal God Bless America ETF	44.00	42.96	43.97	2.8K	-0.03	0.06
YANG	FTSE China Bear -3X ETF Direxion	30.98	29.81	30.33	670.4K	-0.71	2.29
YBIT	Yieldmax Bitcoin Option Income Strategy	22.35	21.75	22.03	27.8K	-0.54	2.40
YBTC	Roundhill Bitcoin Covered Call Strategy	20.50	20.05	20.28	76.7K	-0.50	2.41
YCBD	Cbdmd Inc	0.7987	0.7600	0.7801	65.7K	0.0046	0.59
YCL	Ultra Yen 2X ETF	18.06	18.00	18.01	10.7K	-0.06	0.33
YCS	Ultrashort Yen New -2X ETF	54.45	54.24	54.45	45.5K	0.45	0.82
YDEC	FT Vest Intl Equity Mod Buffer ETF - Dec	27.38	27.27	27.33	2.3K	-0.06	0.22
YEAR	Ab Ultra-Short Income ETF	50.25	50.22	50.23	200.9K	-0.19	0.38
YETH	Roundhill Ether Covered Call Strategy	10.20	9.93	10.15	71.0K	-0.02	0.15
YFFI	Indexperts Yield Focused Fixed Income	9.940	9.940	9.940	1.8K	0.010	0.10
YFYA	Yields For You Strategy A ETF	9.840	9.780	9.830	14.8K	0.020	0.20
YGLD	Simplify Gold Strategy Plus Income ETF	37.50	36.82	37.20	10.1K	-0.72	1.89
YINN	FTSE China Bull 3X ETF Direxion	30.65	29.62	30.19	1.55M	0.63	2.13
YJUN	FT Vest Intl Equity Mod Buffer ETF - Jun	27.41	26.79	26.88	3.4K	0.00	0.00
YLD	Principal Edge Active Income ETF	19.03	18.95	19.02	149.2K	-0.10	0.52
YLDW	Westwood Enhanced Income Opportunity ETF	25.98	25.90	25.97	7.6K	0.03	0.10
YMAG	Yieldmax Magnificent 7 Option Income ETF	12.96	12.73	12.73	1.33M	-0.15	1.16
YMAR	FT Vest Intl Equity Mod Buffer ETF - Mar	29.13	28.35	28.51	5.5K	-0.05	0.17
YMAX	Yieldmax Universe Fund of Option Income	8.860	8.630	8.760	1.6M	0.010	0.11
YOLO	Advisorshares Pure Cannabis ETF	3.200	2.955	3.110	25.3K	0.020	0.65
YSEP	FT Vest Intl Equity Buffer ETF - Sep	27.93	27.22	27.34	3.4K	-0.05	0.19
YUNG	Corgi Longevity Consumer ETF	26.14	26.14	26.67	0	-0.53	1.99
YXI	Short FTSE China 50 -1X ETF	22.22	22.06	22.07	1.1K	-0.16	0.71
YYY	Amplify High Income ETF	11.55	11.48	11.49	205.4K	-0.07	0.61
YYYM	Amplify Municipal CEF High Income ETF	19.89	19.85	19.87	740	-0.06	0.28
ZALT	Innovator U.S. Equity 10 Buffer ETF Qtr	33.77	33.70	33.74	256.8K	0.02	0.04
ZAPR	Innovator Equity Defined Protection ETF	26.66	26.59	26.59	11.0K	0.00	0.00
ZAUG	Innovator Equity Defined Protection ETF	27.47	27.42	27.43	17.0K	-0.02	0.05
ZCBA	Global X Zero Coupon Bond 2030 ETF	49.27	49.27	49.48	0	-0.21	0.42
ZCBB	Global X Zero Coupon Bond 2031 ETF	49.20	49.20	49.38	0	-0.18	0.36
ZCBC	Global X Zero Coupon Bond 2032 ETF	49.29	49.29	49.48	0	-0.18	0.37
ZCBE	Global X Zero Coupon Bond 2033 ETF	49.28	49.28	49.48	0	-0.20	0.40
ZCBF	Global X Zero Coupon Bond 2034 ETF	49.23	49.23	49.43	0	-0.20	0.41
ZCBG	Global X Zero Coupon Bond 2035 ETF	49.27	49.27	49.47	0	-0.20	0.40
ZDEK	Innovator Equity Defined Protection ETF	26.41	26.37	26.40	16.5K	0.01	0.02
ZDGE	Zedge Inc Cl B	3.230	2.920	3.230	118.6K	0.220	7.31
ZECP	Zacks Earnings Consistent Portfolio ETF	37.02	36.85	36.96	26.9K	-0.16	0.44
ZETX	Defiance Daily Target 2X Long Zeta ETF	33.18	27.80	32.05	69.9K	5.53	20.85
ZFEB	Innovator Equity Defined Protection ETF	26.01	25.97	25.99	6.9K	0.01	0.04
ZHDG	Zega Buy and Hedge ETF	23.98	23.85	23.98	1.7K	0.03	0.14
ZIG	The Acquirers Fund ETF	39.56	39.37	39.47	1.9K	0.07	0.18
ZJAN	Innovator Equity Defined Protection ETF	27.99	27.97	27.99	11.4K	0.02	0.07
ZJUL	Innovator Equity Defined Protection ETF	29.84	29.79	29.84	21.0K	0.04	0.13
ZJUN	Innovator Equity Defined Prot ETF 1 Yr	27.57	27.41	27.48	858.8K	0.04	0.15
ZMAR	Innovator Equity Defined Protection ETF	28.21	28.19	28.21	8.6K	0.01	0.04
ZMAY	Innovator Equity Defined Protection ETF	26.00	25.94	25.99	181.5K	-0.03	0.10
ZNOV	Innovator Equity Defined Protection ETF	27.47	27.41	27.47	35.7K	0.01	0.04
ZOCT	Innovator Equity Defined Protection ETF	27.56	27.53	27.55	3.7K	0.00	0.02
ZONE	Cleancore Solutions Inc Cl B	0.8165	0.7680	0.7900	1.74M	0.0038	0.48
ZROZ	25+ Year Zero Cpn U.S. Trsy Idx Pimoc	62.89	62.05	62.79	373.5K	0.16	0.26
ZSB	Uscf Sustainable Battery Metals Strategy	23.89	23.88	23.88	1.5K	0.26	1.09
ZSC	Uscf Sustainable Commodity Strategy Fund	30.88	30.88	30.84	0	0.05	0.15
ZSEP	Innovator U.S. Small Cap Power Buffer	27.50	27.45	27.50	3.8K	0.01	0.04
ZSL	Ultrashort Silver -2X ETF	21.09	19.80	20.56	5.02M	0.40	1.96
ZTAX	X-Square Municipal Income Tax Free ETF	25.11	25.11	25.37	0	-0.26	1.01
ZVOL	Short VIX Mid-Term Futures -1X Strategy	8.300	8.200	8.210	23.5K	-0.100	1.20

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.103
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,087	114	0.4
DJI	51,079	46	0.1
SP500	7,600	20	0.3
INDS	13,008	-257	1.9
CAC	8,147	-37	0.4
DAX	25,003	-102	0.4
NKY	66,934	605	0.9
HSI	25,398	216	0.9
OBX	1,953	11	0.6
AORD	8,970	5	0.1
TWII	45,338	605	1.4
JKSE	6,127	-3	0.0
STI	5,038	49	1.0
ATX	6,075	-74	1.2
NZD	13,245	38	0.3
BEL	5,578	-6	0.1
BVSP	172,198	-1,590	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES