List of Symbols for American Stock Exchange [AMEX] Starting with

Exchange:

List of Symbols for: AMEX

Code	Name	High	Low	Close	Volume	Change
AAA	First Priority Clo Bond ETF	25.10	25.01	25.09	6.9K	-0.01	0.06
AAAA	Amplius Aggressive Asset Allocation ETF	26.49	26.40	26.47	500	-0.09	0.32
AAAU	GS Physical Gold ETF	37.10	36.75	36.99	1.7M	0.16	0.43
AAPR	Innovator Equity Defined Protection ETF	27.86	27.82	27.86	4.3K	0.00	0.00
AAPW	Roundhill Aapl Weeklypay ETF	41.90	40.73	41.90	34.8K	0.88	2.13
AAPX	T-Rex 2X Long Apple Daily Target ETF	28.63	27.45	28.60	243.7K	1.05	3.81
AAPY	Kurv Yield Premium Apple [Aapl] ETF	24.07	23.91	24.07	1.1K	0.22	0.91
ABEQ	Absolute Core Strategy ETF	35.74	35.53	35.61	14.2K	-0.21	0.59
ABFL	Abacus Fcf Leaders ETF	71.49	71.25	71.46	14.6K	-0.50	0.70
ABLD	Abacus Fcf Real Assets Leaders ETF	29.20	29.14	29.15	4.8K	-0.08	0.26
ABLG	Abacus Fcf International Leaders ETF	30.77	30.60	30.60	1.1K	-0.43	1.37
ABLS	Abacus Fcf Small Cap Leaders ETF	23.27	23.27	23.27	100	-0.17	0.72
ABNY	Yieldmax Abnb Option Income Strategy ETF	9.790	9.700	9.760	10.9K	-0.075	0.76
ABOT	Abacus Fcf Innovation Leaders ETF	40.17	40.17	40.17	100	-0.20	0.50
ABXB	Abacus Flexible Bond Leaders ETF	19.84	19.84	19.84	100	-0.06	0.29
ACCS	Access Newswire Inc	11.00	10.42	10.74	12.8K	-0.26	2.36
ACEI		25.00	24.87	24.96	16.2K	0.00	NaN
ACES	Alps Clean Energy ETF	32.00	30.98	31.89	15.6K	-0.01	0.04
ACGR	American Century Large Cap Growth ETF	64.47	64.47	64.47	300	-0.33	0.51
ACIO	Aptus Collared Income Opportunity ETF	43.21	43.00	43.13	165.7K	-0.14	0.32
ACKY		20.19	19.99	20.15	117.7K	-0.11	0.56
ACLC	American Century Large Cap Equity ETF	76.37	76.10	76.29	11.6K	-0.30	0.39
ACSI	American Customer Satisfaction Core	65.97	65.87	65.97	800	-0.09	0.14
ACTV	Leadershares Activist Leaders ETF	33.40	33.34	33.36	1.9K	-0.20	0.60
ACU	Acme United Corp	42.13	41.17	41.43	3.3K	-0.21	0.50
ACVF	American Conservative Values ETF	49.02	48.58	48.64	5.4K	-0.27	0.56
ACVT	Advent Convertible Bond ETF	26.94	26.94	26.94	0	-0.04	0.15
ACWV	Ishares Global Min Vol Factor ETF	119.2	118.2	118.4	102.5K	-1.0	0.80
ADFI	Anfield Dynamic Fixed Income ETF	8.610	8.549	8.600	29.9K	-0.020	0.23
ADIV	Smartetfs Asia Pacific Dividend Builder	18.23	18.12	18.18	5.6K	-0.19	1.03
ADME	Aptus Drawdown Managed Equity ETF	50.73	50.46	50.62	25.2K	-0.20	0.39
ADPV	Adaptiv Select ETF	43.09	41.83	42.39	6.4K	-0.26	0.60
ADVE	Matthews Asia Dividend Active ETF	38.11	38.03	38.11	200	-0.26	0.69
AEF	Abrdn Emerging Markets Ex-China Fund Inc	6.330	6.277	6.330	107.6K	-0.020	0.31
AEMS	Anfield Enhanced Market ETF	10.68	10.58	10.63	26.8K	-0.07	0.61
AEON	Aeon Biopharma Inc	0.8066	0.7426	0.7787	75.8K	-0.0039	0.50
AESR	Anfield U.S. Equity Sector Rotation ETF	20.35	20.11	20.29	30.1K	-0.14	0.69
AETH	Bitwise Ethereum Strategy ETF	48.00	47.74	47.88	1.7K	-0.04	0.07
AFIF	Anfield Universal Fixed Income ETF	9.390	9.350	9.380	41.2K	0.019	0.21
AFIX	Allspring Broad Market Core Bond ETF	25.18	25.15	25.18	800	-0.05	0.19
AFK	Vaneck Africa Index ETF	24.03	23.65	23.75	59.4K	-0.08	0.34
AFLG	FT Active Factor Large Cap ETF	38.33	38.11	38.26	32K	-0.16	0.42
AFMC	FT Active Factor Mid Cap ETF	33.96	33.76	33.90	7.1K	-0.25	0.74
AFRU		19.69	18.59	18.66	22.3K	-1.88	9.13
AFSM	FT Active Factor Small Cap ETF	32.56	32.39	32.45	5.6K	-0.28	0.85
AGG	US Aggregate Bond Ishares Core ETF	100.06	99.85	100.00	8.74M	-0.14	0.14
AGGH	Simplify Aggregate Bond Plus Credit ETF	20.70	20.56	20.63	338K	-0.14	0.67
AGGS	Harbor Disciplined Bond ETF	41.58	41.56	41.56	800	-0.06	0.13
AGGY	Wisdomtree Yield Enhd U.S. Agg Bond Fund	44.20	43.97	44.06	102.1K	-0.21	0.47
AGIQ		21.64	21.23	21.55	14K	-0.17	0.80
AGOX	Adaptive Growth Opportunities ETF	30.48	30.20	30.35	29K	-0.16	0.52
AGQ	Ultra Silver 2X ETF	72.00	68.81	71.87	2.45M	3.95	5.83
AGQI	FT Active Global Quality Income ETF	15.81	15.78	15.80	2.2K	-0.16	0.97
AGRH	Interest Rate Hedged U.S. Agg Bond ETF	26.08	26.08	26.08	100	0.02	0.06
AGRW	Allspring Lt Large Growth ETF	29.57	29.57	29.57	0	-0.11	0.37
AGZ	Agency Bond Ishares ETF	110.1	110.0	110.1	11K	-0.1	0.07
AHLT	American Beacon Ahl Trend ETF	23.71	23.57	23.71	1.5K	-0.09	0.38
AHYB	American Century Select High Yield ETF	46.81	46.76	46.81	1.9K	-0.09	0.18
AIBD	Ai and Big Data Bear -2X ETF Direxion	8.028	7.680	7.940	56.3K	0.390	5.17
AIBU	Ai and Big Data Bull 2X ETF Direxion	53.68	51.33	53.45	10.9K	-0.13	0.24
AIEQ	A.I. Powered Equity ETF	44.47	44.10	44.35	4.4K	-0.27	0.60
AIM	Aim Immunotech Inc	2.940	2.430	2.880	1.47M	0.130	4.73
AINP	Allspring Income Plus ETF	25.37	25.36	25.36	1.3K	-0.02	0.08
AIOO	Allianzim U.S. Equity Buffer100	25.47	25.43	25.43	700	-0.03	0.13
AIRI	Air Industries Group Inc	3.140	3.030	3.110	40K	0.050	1.63
AIS	Vistashares Artificial Intelligence	34.65	33.77	34.60	37.2K	0.04	0.10
AIVC	Amplify Bloomberg Ai Value Chain ETF	63.73	62.56	62.79	2.6K	-0.20	0.32
AIVI	Wisdomtree International Dividend Top	48.81	48.57	48.74	3.8K	-0.62	1.26
AIVL	Wisdomtree U.S. Dividend Ex-Financials	112.8	112.1	112.5	13.8K	-1.1	0.95
AIYY	Yieldmax Ai Option Income Strategy ETF	2.630	2.530	2.560	2.1M	-0.250	8.90
AJAN	Innovator Equity Defined Protect ETF 2Yr	27.48	27.43	27.45	11.5K	-0.01	0.04
AJUL	Innovator Equity Defined Prot ETF 2 Yr	28.53	28.48	28.53	9.6K	-0.03	0.09
ALAI	Alger Ai Enablers & Adopters ETF	37.01	36.30	36.73	104.4K	-0.45	1.21
ALRG	Allspring Lt Large Core ETF	26.66	26.64	26.64	800	-0.11	0.42
ALTL	Pacer Lunt Large Cap Alternator ETF	42.14	41.83	41.93	8.5K	-0.49	1.16
AMAX	Roundhill Hedged Multi-Asset Income ETF	8.189	8.080	8.140	52.9K	-0.040	0.49
AMB.V	Ambipar Emergency Response [Ambi/W]	0.1475	0.0500	0.0799	564K	0.0099	14.14
AMBI	Ambipar Emergency Response Cl A	3.710	1.640	1.670	1.13M	-1.710	50.15
AMBO	Ambow Education Holding Ltd ADR	3.782	3.782	3.782	4.5K	-0.068	1.78
AMDW	Roundhill Amd Weeklypay ETF	45.70	43.44	45.61	74.9K	0.07	0.15
AMDY	Yieldmax Amd Option Income Strategy ETF	7.690	7.400	7.660	789.6K	0.000	0.00
AMJB	Alerian MLP Index ETN	29.94	29.76	29.92	14.3K	0.20	0.67
AMLP	Alps Alerian MLP ETF	47.56	47.17	47.40	1.04M	-0.02	0.04
AMOM	Qraft Ai-Enhanced U.S. Large Cap	47.77	47.68	47.71	1.5K	-0.46	0.95
AMS	American Shared Hospital Services	3.110	2.680	3.040	583.5K	0.490	19.22
AMUB	Etracs Alerian MLP Index ETN Series B	18.75	18.69	18.75	1.5K	-0.03	0.17
AMZA	Infracap MLP ETF	40.90	40.10	40.43	10K	-0.08	0.20
AMZE	Amaze Holdings Inc	3.390	3.020	3.110	45.2K	-0.270	7.99
AMZP	Kurv Yield Premium Amazon [Amzn] ETF	28.62	28.11	28.31	6.9K	-0.27	0.96
AMZW	Roundhill Amzn Weeklypay ETF	45.84	44.90	45.30	21.9K	-0.52	1.13
AMZY	Yieldmax Amzn Option Income Strategy ETF	14.26	14.02	14.10	462.7K	-0.56	3.81
ANEW	MSCI Transformational Changes ETF	51.03	51.03	51.03	100	-0.51	0.99
AOA	Aggressive Allocation Ishares Core ETF	87.32	86.76	87.17	68.6K	-0.30	0.34
AOCT	Innovator Equity Defined Protection ETF	26.28	26.11	26.18	6.4K	0.02	0.09
AOK	Conservative Allocation Ishares Core ETF	39.97	39.86	39.94	80.1K	-0.10	0.24
AOM	Moderate Allocation Ishares Core ETF	47.27	47.14	47.27	89.7K	-0.15	0.32
AOR	Growth Allocation Ishares Core ETF	63.89	63.60	63.81	123.9K	-0.21	0.33
APCB	Activepassive Core Bond ETF	29.80	29.74	29.77	55.6K	-0.03	0.10
APIE	Activepassive International Equity ETF	35.27	35.06	35.13	42.9K	-0.26	0.73
APLU	Allspring Core Plus ETF	25.13	25.08	25.13	3.7K	-0.04	0.16
APLX		61.19	54.41	60.27	144.1K	-5.50	8.37
APLY	Yieldmax Aapl Option Income Strategy ETF	13.70	13.52	13.68	183.3K	-0.20	1.44
APMU	Activepassive Intermediate Municipal	25.20	25.14	25.17	17.4K	-0.01	0.04
APOC	Innovator Equity Defined Protection ETF	25.94	25.86	25.88	7.6K	-0.02	0.08
APRH	Innovator Premium Income 20 Barrier ETF	25.16	25.10	25.15	1.9K	-0.01	0.04
APRJ	Innovator Premium Income 30 Barrier ETF	24.98	24.94	24.97	3K	0.01	0.02
APRP	PGIM S&P 500 Buffer 12 ETF - April	28.95	28.91	28.93	12.8K	-0.03	0.11
APRT	Allianzim U.S. Large Cap Buffer10 Apr	40.58	40.47	40.50	5.6K	-0.06	0.14
APRW	Allianzim U.S. Large Cap Buffer20 Apr	34.17	34.11	34.11	5.2K	-0.01	0.03
APRZ	Trueshares Structured Outcome [Apr] ETF	37.59	37.59	37.59	100	-0.14	0.37
APT	Alpha Pro Tech	4.950	4.760	4.810	40.5K	-0.030	0.62
APUE	Activepassive U.S. Equity ETF	40.35	40.11	40.25	101.1K	-0.27	0.67
APUS	Apimeds Pharmaceuticals US Inc	1.890	1.770	1.784	66.2K	-0.090	4.80
APXM	FT Vest U.S. Equity Max Buffer ETF April	30.63	30.63	30.63	3K	0.00	0.00
AQLT	Ishares MSCI Global Quality Factor ETF	26.88	26.78	26.81	4.1K	-0.18	0.66
ARB	Altshares Merger Arbitrage ETF	29.00	28.95	28.95	4K	-0.06	0.20
ARCM	Arrow Reserve Capital Management ETF	100.5	100.5	100.5	500	0.0	0.00
ARCX	ETF Tradr 2X Long Achr Daily ETF	14.22	12.63	13.76	631.9K	-1.20	8.02
AREA	Harbor Alphaedge Next Generation Reits	18.73	18.73	18.73	100	-0.07	0.36
AREN	The Arena Group Holdings Inc	6.850	6.410	6.520	119K	-0.130	1.95
ARGT	GX MSCI Argentina ETF	75.66	73.76	74.12	398.2K	-1.72	2.27
ARKA	Ark Active Bitcoin Futures Strategy ETF	68.32	67.50	68.32	16.7K	-0.01	0.02
ARKB	Ark 21Shares Bitcoin ETF	37.12	36.06	36.34	4.54M	-1.37	3.63
ARKD	Ark 21Shares Blockchain Digital	59.30	57.50	59.29	3.1K	-0.75	1.25
ARKF	Ark Fintech Innovation ETF	55.69	54.21	55.05	441.2K	-1.19	2.12
ARKG	Ark Genomic Revolution ETF	26.86	26.25	26.67	2.27M	-0.33	1.22
ARKK	Ark Innovation ETF	82.49	80.01	81.63	12.21M	-1.97	2.36
ARKQ	Ark Autonomous Tech & Robotics ETF	109.2	105.6	108.5	322.5K	-0.9	0.85
ARKW	Ark Next Generation Internet ETF	169.7	164.9	167.4	342.2K	-4.1	2.39
ARKX	Ark Space Exploration & Innovation ETF	27.82	26.89	27.66	218.2K	-0.06	0.22
ARKZ	Ark Active Ethereum Futures Strategy ETF	44.53	44.42	44.50	8.1K	-0.03	0.06
ARLU	Allianzim U.S. Equity Buffer15 Uncapped	29.43	29.36	29.43	5.1K	-0.15	0.49
ARMH	Arm Holdings Plc Adrhedged	61.29	60.21	61.29	1.1K	-1.00	1.60
ARMN	Aris Mining Corp	9.500	9.215	9.390	1.26M	0.030	0.32
ARMP	Armata Pharmaceuticals Inc	3.050	2.970	2.980	10.4K	-0.088	2.86
ARMU	T-Rex 2X Long Arm Daily Target ETF	25.60	24.53	25.60	8.2K	-1.24	4.62
ARP	Inner Circle II Pmv Adaptive Risk Parity	30.35	30.29	30.35	2.3K	-0.06	0.21
ARTY	Ishares Robotics and Artificial	45.25	44.30	45.09	583.4K	-0.21	0.46
ASCE	Allspring Smid Core ETF	26.33	26.18	26.33	15.2K	-0.20	0.75
ASEA	GX FTSE Southeast Asia ETF	17.03	16.90	16.95	24.7K	-0.14	0.82
ASGM		26.42	26.42	26.42	100	-0.20	0.75
ASHR	Xt Harvest CSI 300 China A-Shares ETF	32.48	32.35	32.41	6.43M	0.20	0.62
ASHS	Xt Harvest CSI 500 China A-Shares Small	37.21	37.05	37.08	67.1K	0.00	0.01
ASIA	Matthews Pacific Tiger Active ETF	33.07	32.85	33.03	3.5K	-0.11	0.33
ASLV	Allspring Special Large Value ETF	27.27	27.26	27.26	400	-0.16	0.57
ASM	Avino Silver & Gold	4.800	4.480	4.800	4.87M	0.300	6.68
ASMF	Virtus Alphasimplex Managed Futures ETF	22.99	22.96	22.99	200	-0.05	0.22
ASMH	Asml Holding NV Adrhedged	64.50	63.90	64.50	1.3K	0.54	0.84
ASTX	Tradr 2X Long Asts Daily ETF	30.08	25.40	26.97	1.36M	-5.59	16.82
ATCH	Atlasclear Holdings Inc	0.8621	0.7301	0.8251	148.2M	0.1480	22.09
ATFV	Alger 35 ETF	34.96	34.32	34.73	847.4K	-0.37	1.04
ATMP	Barclays Plus Select MLP ETN	29.11	28.78	28.96	35.7K	-0.07	0.24
ATNM	Actinium Pharmaceuticals Inc	1.610	1.560	1.590	148.3K	-0.030	1.85
AUGM	FT Vest U.S. Equity Max Buffer ETF	33.55	33.55	33.55	100	-0.04	0.12
AUGP	PGIM S&P 500 Buffer 12 ETF - August	30.24	30.19	30.23	2.5K	-0.05	0.15
AUGT	Aim U.S. Large Cap Buffer10 Aug ETF	34.60	34.50	34.60	1K	-0.10	0.30
AUGU	Allianzim U.S. Equity Buffer15 Uncapped	28.70	28.63	28.70	2.1K	-0.12	0.43
AUGW	Aim U.S. Large Cap Buffer20 Aug ETF	31.80	31.75	31.80	600	-0.05	0.16
AUGZ	Trueshares Structured Outcome [Aug] ETF	42.58	42.58	42.58	100	-0.15	0.36
AUSF	GX Adaptive U.S. Factor ETF	46.04	45.62	45.78	77.4K	-0.26	0.56
AUSM	Allspring Ultra Short Municipal ETF	25.12	25.12	25.12	100	-0.01	0.04
AUST	Austin Gold Corp	1.820	1.710	1.790	89.1K	0.030	1.70
AVDE	Avantis International Equity ETF	77.80	77.42	77.67	747.7K	-0.52	0.67
AVDS	Avantis International Small Cap Equity	66.60	66.50	66.53	24.2K	-0.39	0.58
AVDV	Avantis International Small Cap Value	87.70	87.25	87.58	392.9K	-0.44	0.50
AVEE	Avantis Emerging Markets Small Cap	64.15	63.87	63.97	2.6K	-0.48	0.75
AVEM	Avantis Emerging Markets Equity ETF	74.50	74.04	74.27	1.12M	-0.44	0.59
AVES	Avantis Emerging Markets Value ETF	56.74	56.40	56.61	20.6K	-0.27	0.47
AVGE	Avantis All Equity Markets ETF	82.70	82.22	82.58	15K	-0.44	0.53
AVGV	Avantis All Equity Markets Value ETF	69.95	69.56	69.74	5.1K	-0.42	0.60
AVGW	Roundhill Avgo Weeklypay ETF	55.55	53.57	55.27	55.1K	-0.62	1.12
AVIE	Avantis Inflation Focused Equity ETF	62.50	62.30	62.30	400	-0.38	0.60
AVIG	Avantis Core Fixed Income ETF	41.98	41.89	41.95	152.4K	-0.09	0.21
AVIV	Avantis International Large Cap Value	66.59	66.40	66.56	35.5K	-0.31	0.46
AVLC	Avantis U.S. Large Cap Equity ETF	75.82	75.38	75.63	64.9K	-0.44	0.58
AVLV	Avantis U.S. Large Cap Value ETF	71.96	71.51	71.80	448.2K	-0.37	0.51
AVMA	Avantis Moderate Allocation ETF	64.57	64.54	64.57	1.1K	-0.28	0.43
AVMC	Avantis U.S. Mid Cap Equity ETF	68.86	68.44	68.66	12.1K	-0.63	0.91
AVMU	Avantis Core Municipal Fixed Income ETF	45.53	45.48	45.49	1.3K	-0.05	0.12
AVMV	Avantis U.S. Mid Cap Value ETF	68.61	68.34	68.40	17.2K	-0.55	0.79
AVNM	Avantis All International Markets Equity	69.66	69.35	69.64	26.6K	-0.36	0.51
AVNV	Avantis All International Markets Value	70.69	70.53	70.68	7.6K	-0.36	0.50
AVRE	Avantis Real Estate ETF	44.03	43.78	43.87	89.3K	-0.10	0.23
AVSC	Avantis U.S Small Cap Equity ETF	57.04	56.64	56.89	90.8K	-0.55	0.96
AVSD	Avantis Responsible International Equity	70.43	70.16	70.29	15.6K	-0.54	0.76
AVSE	Avantis Responsible Emerging Markets ETF	63.23	62.93	63.09	9.1K	-0.35	0.55
AVSF	Avantis Short-Term Fixed Income ETF	47.14	47.09	47.10	118.4K	-0.10	0.20
AVSU	Avantis Responsible U.S. Equity ETF	72.91	72.52	72.81	9.8K	-0.39	0.54
AVUS	Avantis U.S. Equity ETF	107.8	107.2	107.6	326K	-0.6	0.54
AVUV	Avantis U.S. Small Cap Value ETF	99.81	99.00	99.44	728.4K	-0.74	0.74
AWAY	ETFMG Travel Tech ETF	22.29	22.14	22.16	4.6K	-0.23	1.01
AWEG	Alger Weatherbie Enduring Growth ETF	22.42	22.42	22.42	100	-0.22	0.95
AWX	Avalon Holdings Corp	2.626	2.626	2.626	100	0.056	2.18
AXIL	Axil Brands Inc	6.750	6.300	6.576	13.5K	0.576	9.61
AXUP		21.97	20.49	21.77	17.4K	0.89	4.26
AZNH	Astrazeneca Plc Adrhedged	45.11	44.36	44.63	500	-0.68	1.50
AZTD	Aztlan Global Stock Selection Dm Smid	28.45	28.19	28.19	200	-0.42	1.47
AZTR	Azitra Inc	0.7490	0.7090	0.7178	119.9K	-0.0312	4.17
BAB	Taxable Municipal Bond Invesco ETF	27.15	27.05	27.12	99.2K	-0.06	0.22
BABO	Yieldmax Baba Option Income Strategy	18.83	18.28	18.72	81.2K	-0.05	0.27
BAGY	Amplify Bitcoin Max Income Covered Call	55.29	53.70	54.06	11.9K	-2.05	3.65
BAI	Ishares A.I. Innovation and Tech Active	34.07	33.24	33.87	2.05M	-0.35	1.02
BALI	Blackrock Advantage Large Cap Income ETF	31.52	31.30	31.48	131.4K	-0.07	0.22
BALT	Innovator Defined Wealth Shield ETF	32.81	32.75	32.78	273.1K	0.00	0.00
BAMA	Brookstone Active ETF	33.29	33.17	33.27	11.9K	-0.09	0.27
BAMB	Brookstone Intermediate Bond Et	26.47	26.43	26.47	23.3K	-0.05	0.19
BAMD	Brookstone Dividend Stock ETF	31.21	30.90	30.92	17.7K	-0.31	0.99
BAMG	Brookstone Growth Stock ETF	37.74	37.49	37.64	15.1K	-0.36	0.95
BAMO	Brookstone Opportunities ETF	31.94	31.87	31.93	16.1K	-0.05	0.17
BAMU	Brookstone Ultra-Short Bond ETF	25.30	25.17	25.29	25.5K	-0.02	0.06
BAMV	Brookstone Value Stock ETF	31.50	31.37	31.40	33.4K	-0.26	0.82
BAMY	Brookstone Yield ETF	27.51	27.46	27.48	15K	-0.07	0.25
BAPR	Innovator U.S. Equity Buffer ETF Apr	46.72	46.65	46.71	8K	-0.06	0.14
BAR	Graniteshares Gold Trust Shares	37.04	36.69	36.93	602.8K	0.16	0.44
BATL	Battalion Oil Corp	1.220	1.160	1.200	80.6K	0.020	1.69
BATT	Adv Battery Metals and Materials Amplify	12.48	12.26	12.45	40K	0.13	1.06
BAUG	Innovator U.S. Equity Buffer ETF Aug	48.64	48.46	48.56	5.5K	-0.13	0.27
BBAG	JPM U.S. Aggregate Bond ETF	46.53	46.45	46.52	74.4K	-0.05	0.11
BBAX	JPM Betabuilders Developed Asia-Ex Japan	55.26	54.90	55.19	185.5K	-0.07	0.13
BBBI	Bondbloxx BBB Rated 5-10 Year Corporate	52.14	52.08	52.14	400	-0.13	0.25
BBBL	Bondbloxx BBB Rated 10+ Year Corporate	49.30	49.30	49.30	100	-0.09	0.18
BBBS	Bondbloxx BBB Rated 1-5 Year Corporate	51.63	51.53	51.59	11.3K	-0.08	0.15
BBC	Virtus Lifesci Biotech Clinical Trials	26.06	25.59	25.65	3.9K	-0.43	1.65
BBCA	JPM Betabuilders Canada ETF	86.37	85.84	86.23	182K	-0.41	0.47
BBCB	JPM Corp Bond Research Enhanced ETF	46.13	46.04	46.10	4.4K	-0.09	0.19
BBEM	JPM Betabuilders Emerging Markets Equity	62.77	62.56	62.76	74.6K	-0.31	0.49
BBEU	JPM Betabuilders Europe ETF	68.19	67.76	68.01	702.8K	-0.68	0.99
BBHY	JPM Diversified High Yield ETF	46.94	46.77	46.87	195.6K	-0.10	0.20
BBIB	JPM Betabuilders U.S Treasury Bond 3-10	99.42	99.42	99.42	100	-0.19	0.19
BBIN	JPM Betabuilders International Equity	69.22	68.72	68.96	3.83M	-0.70	1.00
BBJP	JPM Betabuilders Japan ETF	66.55	66.22	66.48	953.6K	-0.31	0.46
BBLB	JPM Betabuilders U.S Treasury Bond 20+	84.15	84.15	84.15	100	0.05	0.06
BBLU	Ea Bridgeway Blue Chip ETF	14.93	14.85	14.90	30.1K	-0.05	0.33
BBMC	JPM Betabuilders U.S. Mid Cap Equity ETF	103.2	102.7	103.0	2.3K	-1.0	0.95
BBP	Virtus Lifesci Biotech Products ETF	68.41	68.05	68.13	900	-1.21	1.74
BBRE	JPM Betabuilders MSCI U.S. REIT ETF	94.31	93.84	93.84	19K	-0.36	0.39
BBSB	JPM Betabuilders U.S Treasury Bond 1-3	99.21	99.20	99.21	400	-0.11	0.11
BBSC	JPM Betabuilders U.S. Small Cap Equity	73.52	72.95	73.34	20.6K	-0.78	1.05
BBUS	JPM Betabuilders U.S. Equity ETF	119.5	118.6	119.2	951.6K	-0.6	0.49
BCCC	GX Bitcoin Covered Call ETF	24.60	23.93	24.12	31.5K	-0.75	3.00
BCD	All Commodity Longer Dated Strategy K-1	34.30	34.08	34.27	23.7K	0.23	0.67
BCDF	Horizon Kinetics Blockchain Development	30.85	30.77	30.85	200	-0.33	1.07
BCHI	GMO Beyond China ETF	29.14	29.13	29.14	400	-0.26	0.90
BCHP	Principal Exchange-Traded Funds	37.32	37.11	37.20	14.3K	-0.31	0.82
BCI	All Commodity Strategy K-1 Free ETF	21.49	21.35	21.48	331.8K	0.15	0.70
BCIL	Bancreek International Large Cap ETF	28.63	28.55	28.63	11.7K	-0.24	0.83
BCIM	Abrdn Bloomberg Industrial Metals	21.45	21.30	21.43	5.4K	-0.05	0.25
BCKT		48.55	48.55	48.55	100	0.00	NaN
BCOR	Grayscale Bitcoin Adopters ETF	34.25	33.21	33.21	1.5K	-1.66	4.76
BCUS	Bancreek U.S. Large Cap ETF	32.55	32.42	32.55	13.3K	-0.11	0.35
BCV	Bancroft Convertible Fund	22.15	21.84	21.87	28.9K	-0.31	1.40
BCV-A	Bancroft Fund Ltd	22.29	21.91	22.29	500	0.44	2.04
BDBT	Bluemonte Core Bond ETF	25.59	25.49	25.50	20.5K	-0.09	0.34
BDCX	Etracs Quarterly Pay 1.5X Bdc ETN	26.17	25.73	26.07	8.1K	0.31	1.20
BDCZ	Etracs Bus Dev ETN Series B	17.36	17.00	17.36	1.9K	0.16	0.93
BDEC	Innovator U.S. Equity Buffer ETF Dec	47.58	47.35	47.50	7.3K	-0.16	0.34
BDIV	Aam Brentview Dividend Growth ETF	22.31	22.27	22.29	400	-0.11	0.49
BDL	Flanigan's Enterprises	29.25	29.25	29.25	1.2K	-1.75	5.65
BDRY	Breakwave Dry Bulk Shipping ETF	8.290	8.090	8.200	62.7K	-0.180	2.15
BDVG	Imgp Berkshire Dividend Growth ETF	12.68	12.65	12.66	3.9K	-0.04	0.33
BEDZ	Advisorshares Hotel ETF	33.93	33.82	33.93	400	-0.17	0.49
BEGS	Rareview 2X Bull Cryptocurrency &	36.15	35.78	36.12	1.3K	-1.08	2.91
BEMB	JPM Broad USD Emerging Markets Bond	54.09	54.05	54.09	400	-0.14	0.26
BENJ	Horizon Landmark ETF	51.34	51.32	51.33	5.1K	-0.01	0.01
BERZ	Microsectors Fang & Innovation -3X ETN	3.990	3.760	3.790	1.31M	0.040	1.07
BESF	Bastion Energy ETF	29.94	29.40	29.94	21K	0.55	1.89
BETE	Proshares Bitcoin & Ether EW Strategy	77.81	74.70	75.64	5K	-3.71	4.67
BETH	Proshares Bitcoin & Ether Mcap Weight	79.30	77.15	77.57	7.3K	-3.26	4.03
BETZ	Roundhill Sports Betting & Igaming ETF	24.40	24.24	24.31	5.7K	-0.17	0.69
BFAP	FT Vest Bitcoin Strategy Floor15 ETF	23.95	23.80	23.80	2.4K	-0.43	1.78
BFEB	Innovator U.S. Equity Buffer ETF Feb	46.91	46.77	46.88	2.8K	-0.12	0.25
BFIX	Build Bond Innovation ETF	25.25	25.20	25.20	1.8K	-0.13	0.52
BFJL	FT Vest Bitcoin Strategy Floor15 ETF -	20.39	20.25	20.25	100	-0.37	1.81
BFOR	Barron's 400 ETF	80.65	80.39	80.57	2.2K	-0.59	0.73
BFRE	Westwood Lbrty Global Equity ETF	28.54	28.54	28.54	0	-0.21	0.73
BFRZ	Innovator Equity Managed 100 Buffer ETF	26.38	26.21	26.32	12.4K	-0.09	0.33
BGDV	Bahl & Gaynor Dividend ETF	26.73	26.60	26.63	2.7K	-0.22	0.83
BGI	Birks Group Inc	1.400	1.063	1.140	865.8K	0.000	0.00
BGIG	ETF Series Bahl & Gaynor Income Growth	31.92	31.73	31.77	19.2K	-0.19	0.59
BGLD	FT Gold Strategy Quarterly Buffer ETF	23.61	23.45	23.55	6.4K	0.07	0.30
BHB	Bar Harbor Bankshares	31.35	30.65	31.05	38.2K	0.07	0.23
BHM	Bluerock Homes Trust Inc	11.43	11.43	11.43	400	-0.13	1.12
BHYB	Dbx USD High Yield Bb-B Ex Financials	54.74	54.74	54.74	100	-0.14	0.25
BIBL	Inspire 100 ETF	43.72	43.50	43.72	17.7K	-0.25	0.57
BIDD	Blackrock International Dividend ETF	27.54	27.41	27.52	129.6K	-0.19	0.68
BIGY	Yieldmax Target 12 Big 50 Option Income	52.08	51.84	52.04	1.2K	-0.22	0.43
BIL	BBG 1-3 Month T-Bill SPDR ETF	91.72	91.71	91.71	11.37M	0.00	0.00
BILD	Macquarie Global Listed Infrastructure	27.37	27.37	27.37	100	-0.08	0.28
BILS	BBG 3-12 Month T-Bill SPDR ETF	99.47	99.46	99.46	249K	-0.01	0.01
BILT		25.54	25.40	25.40	600	-0.12	0.49
BILZ	Pimco Ultra Short Government Active ETF	101.2	101.1	101.1	251.6K	0.0	0.00
BINC	Blackrock Flexible Income ETF	53.27	53.15	53.21	2.28M	-0.06	0.11
BINT	Bluemonte Global Equity ETF	27.19	27.06	27.17	15.1K	-0.16	0.58
BINV	Brandes International ETF	38.18	37.93	38.07	59.6K	-0.34	0.89
BITB	Bitwise Bitcoin ETF	60.76	59.02	59.46	2.46M	-2.25	3.65
BITC	Bitwise Bitcoin Strategy Optimum Roll	46.43	45.05	45.37	5.4K	-1.63	3.48
BITI	Proshares Short Bitcoin Strategy -1X ETF	19.41	18.86	19.26	1.7M	0.68	3.66
BITK		25.25	24.43	24.45	5.5K	0.00	NaN
BITO	Proshares Bitcoin Strategy ETF	19.21	18.64	18.80	17.48M	-0.72	3.69
BITQ	Bitwise Crypto Industry Innovators ETF	24.78	23.50	23.91	221.2K	-1.23	4.89
BITU	Proshares Ultra Bitcoin ETF	51.10	48.08	48.90	4.4M	-3.81	7.23
BITX	Volatility 2X Bitcoin Strategy ETF	53.40	50.19	51.03	8.9M	-4.15	7.53
BITY	Amplify Bitcoin 24% Premium Income ETF	56.32	54.75	55.00	21.3K	-1.92	3.38
BIV	Interm Term Bond ETF Vanguard	77.95	77.80	77.93	2.74M	-0.18	0.23
BIZD	Vaneck Bdc Income ETF	15.15	14.92	15.06	3.13M	0.06	0.40
BJAN	Innovator U.S. Equity Buffer ETF Jan	52.67	52.54	52.62	2.8K	-0.13	0.26
BJUL	Innovator U.S. Equity Buffer ETF Jul	49.31	49.13	49.24	2.6K	-0.12	0.23
BJUN	Innovator U.S. Equity Buffer ETF Jun	45.48	45.37	45.47	5.8K	-0.08	0.18
BKAG	BNY Mellon Core Bond ETF	42.51	42.44	42.51	109.8K	-0.03	0.07
BKCG	BNY Mellon Concentrated Growth ETF	35.24	35.05	35.22	4.4K	-0.15	0.43
BKCI	BNY Concentrated International ETF	50.65	50.43	50.55	2.5K	-0.61	1.19
BKDV	BNY Mellon Dynamic Value ETF	27.52	27.16	27.47	150K	-0.09	0.33
BKEM	BNY Mellon Emerging Markets Equity ETF	72.91	72.49	72.75	1.1K	-0.40	0.55
BKF	BRIC Ishares MSCI ETF	45.00	44.76	44.91	1.7K	0.04	0.08
BKGI	BNY Mellon Global Infrastructure Income	38.52	38.29	38.38	98.4K	-0.19	0.49
BKHY	BNY Mellon High Yield Beta ETF	48.64	48.52	48.60	12K	-0.09	0.19
BKIE	BNY Mellon International Equity ETF	88.22	87.82	88.22	22.8K	-0.55	0.62
BKLC	BNY Mellon US Large Cap Core Equity ETF	127.0	126.2	126.8	54K	-0.6	0.44
BKLN	Senior Loan Invesco ETF	20.92	20.88	20.89	14.54M	-0.02	0.10
BKMC	BNY Mellon US Mid Cap Core Equity ETF	107.6	107.1	107.4	6.7K	-1.1	1.03
BKSE	BNY Mellon US Small Cap Core Equity ETF	109.0	108.4	108.7	5.4K	-0.9	0.85
BKTI	Bk Technologies Inc	78.33	75.77	76.63	69.8K	-2.18	2.77
BKUI	BNY Mellon Ultra-Short Income ETF	49.91	49.90	49.90	15.6K	-0.01	0.02
BLCV	Blackrock Large Cap Value ETF	35.28	35.12	35.12	1.7K	-0.32	0.90
BLDG	Cambria Global Real Estate ETF	25.55	25.41	25.50	20.1K	-0.16	0.61
BLES	Inspire Global Hope Large Cap ETF	42.06	41.90	41.99	11.1K	-0.30	0.70
BLGR	Bluemonte Large Cap Growth ETF	28.44	28.19	28.33	13K	-0.17	0.60
BLKC	Invesco Galaxy Blockchain Users and	28.24	27.47	27.80	2.3K	-0.85	2.97
BLOK	Transformational Data Sharing Amplify	65.87	63.62	64.38	330.7K	-2.54	3.80
BLOX	Nicholas Crypto Income ETF	23.67	22.52	22.97	478K	-1.29	5.32
BLST	Bluemonte Short Term Bond ETF	25.31	25.29	25.31	7.4K	-0.04	0.14
BLTD	Bluemonte Long Term Bond ETF	25.81	25.72	25.81	7.6K	-0.02	0.08
BLUC	Bluemonte Large Cap Core ETF	27.86	27.64	27.79	17.7K	-0.17	0.60
BLUI	Bluemonte Diversified Income ETF	25.45	25.43	25.45	2.2K	-0.03	0.14
BLUX	Bluemonte Dynamic Total Market ETF	27.46	27.30	27.40	25.4K	-0.18	0.65
BLV	Long Term Bond Index ETF Vanguard	70.57	70.18	70.53	768K	-0.10	0.14
BMAR	Innovator U.S. Equity Buffer ETF Mar	51.32	51.19	51.21	2.4K	-0.11	0.22
BMAY	Innovator U.S. Equity Buffer ETF May	43.67	43.57	43.65	2.3K	-0.06	0.13
BMED	Blackrock Future Health ETF	25.93	25.79	25.79	300	-0.37	1.41
BMNR	Bitmine Immersion Technologies Inc	50.96	47.21	49.57	50.14M	-2.59	4.99
BMVP	Invesco Bloomberg Mvp Multi-Factor ETF	48.47	48.12	48.23	1.8K	-0.27	0.55
BNDC	Flexshares Core Select Bond Fund	22.46	22.42	22.46	3K	-0.03	0.13
BNDD	Quadratic Deflation ETF	100.1	99.8	100.1	1.2K	0.6	0.60
BNDI	Neos Enhanced Income Aggregate Bond ETF	47.54	47.42	47.52	7.9K	-0.07	0.15
BNDS	Infrastructure Capital Bond Income ETF	51.23	51.15	51.15	1.8K	-0.14	0.26
BNDY		25.52	25.46	25.52	13.7K	-0.03	0.12
BNGE	S-Network Streaming and Gaming ETF FT	40.00	39.88	39.88	300	-0.16	0.39
BNKD	U.S. Big Banks -3 Inverse Leveraged Etns	13.75	13.54	13.54	1.4K	-0.16	1.19
BNKU	U.S. Big Banks 3 Leveraged Etns	28.55	27.55	28.34	25.2K	0.35	1.25
BNO	US Brent Oil	31.25	30.74	31.25	610K	0.24	0.77
BNOV	Innovator U.S. Equity Buffer ETF Nov	43.30	43.21	43.25	1.2K	-0.04	0.10
BOAT	Sonicshares Global Shipping ETF	32.75	32.05	32.13	23.1K	-0.51	1.56
BOBP	Core16 Best of Breed Premier Index ETF	26.50	26.31	26.46	4K	-0.22	0.83
BOCT	Innovator U.S. Equity Buffer ETF Oct	48.13	48.01	48.09	12.8K	-0.07	0.15
BOIL	Ultra Bloomberg Natural Gas 2X ETF	28.72	27.05	27.82	7.26M	1.28	4.77
BOUT	Innovator Ibd Breakout Opportunities ETF	38.38	38.18	38.38	400	-0.23	0.59
BOXA	Ea Alpha Architect Aggregate Bond ETF	104.5	104.2	104.4	2.9K	-0.1	0.13
BOXX	Ea Architect 1-3 Month Box ETF	113.8	113.8	113.8	1.68M	0.0	0.00
BPAY	Blackrock Future Financial and	32.40	32.10	32.13	2.4K	-0.55	1.70
BPH	BP Plc Adrhedged ETF	55.46	55.40	55.40	300	0.50	0.92
BPI	Grayscale Bitcoin Premium Income ETF	40.35	39.58	39.76	1.9K	-1.26	3.08
BQ	Boqii Holding Ltd ADR	3.170	2.970	3.170	43.8K	0.080	2.59
BRAZ	GX Brazil Active ETF	26.04	25.85	25.85	900	-0.40	1.51
BRBS	Blue Ridge Bankshare	4.405	4.250	4.350	281.4K	0.010	0.23
BRF	Vaneck Brazil Smallcap ETF	16.31	16.06	16.06	29.4K	-0.36	2.20
BRIA	Brillia Inc Cl A	2.270	1.990	2.180	71.6K	0.160	7.92
BRIF	Fis Bright Portfolios Focused Equity ETF	29.35	29.31	29.34	8.6K	-0.19	0.65
BRKC	Yieldmax Brk.B Option Income Strategy	47.98	47.75	47.84	2K	-0.02	0.03
BRKW	Roundhill Brkb Weeklypay ETF	47.54	47.16	47.16	15.6K	-0.06	0.14
BRLN	Blackrock Floating Rate Loan ETF	52.10	52.00	52.04	4.9K	-0.05	0.09
BRN	Barnwell Industries	1.292	1.240	1.260	16.8K	-0.060	4.55
BRZU	Brazil Bull 2X ETF Direxion	73.53	71.70	71.74	35.9K	-2.21	2.99
BSEP	Innovator U.S. Equity Buffer ETF Sep	47.97	47.79	47.93	15.2K	-0.11	0.23
BSMC	Brandes U.S. Small-Mid Cap Value ETF	32.98	32.75	32.81	8.6K	-0.37	1.11
BSR	Beacon Selective Risk ETF	29.53	29.53	29.53	100	-0.17	0.58
BSTP	Innovator Buffer Step-Up Strategy ETF	36.16	35.98	36.06	2.4K	-0.11	0.29
BSV	Short-Term Bond ETF Vanguard	78.84	78.76	78.79	2.63M	-0.12	0.15
BTAL	US Anti-Beta Fund Mkt Neutral	16.01	15.71	15.73	296.3K	-0.02	0.13
BTC	Grayscale Bitcoin Mini Trust ETF	49.49	48.06	48.42	2.09M	-1.84	3.66
BTCC	Grayscale Bitcoin Covered Call ETF	31.75	30.91	31.00	38.1K	-1.22	3.79
BTCI	Neos Bitcoin High Income ETF	58.16	56.54	56.94	848K	-2.01	3.41
BTCL	T-Rex 2X Long Bitcoin Daily Target ETF	53.90	50.73	51.53	94.9K	-3.98	7.17
BTCO	Invesco Galaxy Bitcoin ETF	111.5	108.3	109.0	138.9K	-4.1	3.63
BTCW	Wisdomtree Bitcoin Fund	118.3	115.0	115.9	67.8K	-4.3	3.59
BTCZ	T-Rex 2X Inverse Bitcoin Daily Target	3.160	2.990	3.115	2.19M	0.210	7.22
BTG	B2Gold Corp	4.880	4.790	4.850	40.43M	0.000	0.00
BTOP	Bitwise Bitcoin and Ether EW Strategy	36.42	35.08	35.65	1.8K	-1.80	4.81
BTR	Beacon Tactical Risk ETF	25.02	25.02	25.02	100	-0.16	0.62
BTRN	GX Bitcoin Trend Strategy ETF	37.28	37.28	37.28	100	-0.99	2.59
BUCK	Simplify Stable Income ETF	23.98	23.78	23.81	94.8K	-0.18	0.75
BUFB	Innovator Laddered Allocation Buffer ETF	35.52	35.30	35.48	11.7K	0.00	0.01
BUFD	FT Fund of Deep Buffer ETF	27.50	27.41	27.46	184K	-0.05	0.18
BUFF	Innovator Laddered Allocation Power	48.71	48.59	48.70	56.6K	0.00	0.00
BUFG	FT Buffered Allocation Growth ETF	26.76	26.65	26.75	31K	-0.01	0.04
BUFH	FT Vest Laddered Max Buffer ETF	20.53	20.51	20.51	6.8K	-0.01	0.05
BUFP	PGIM Laddered S&P 500 Buffer 12 ETF	29.23	29.13	29.23	32K	-0.02	0.06
BUFQ	FT CBOE Vest Fund of Nasdaq ViII	34.74	34.39	34.63	68.9K	-0.04	0.12
BUFR	FT Fund of Buffer ETFS	33.23	33.10	33.21	914.2K	-0.06	0.18
BUFS	FT Vest Laddered Small Cap Mod Buffer	22.32	22.21	22.30	18.1K	-0.11	0.49
BUFT	FT Buffered Allocation Defensive ETF	24.10	24.07	24.09	10K	-0.03	0.13
BUFX	FT Vest Laddered Enhance & Moderate	20.74	20.73	20.74	400	-0.02	0.07
BUFY	FT Vest Laddered International Moderate	21.57	21.50	21.55	14.3K	-0.06	0.29
BUFZ	FT CBOE Vest Laddered Moderate Buf ETF	25.81	25.74	25.80	115.1K	-0.02	0.08
BUL	Pacer US Cash Cows Growth ETF	52.89	52.70	52.84	3.8K	-0.43	0.80
BULU		24.96	20.80	24.51	25K	2.08	9.26
BULZ	Microsectors Fang & Innovation 3X ETN	245.2	230.3	242.9	201.8K	-3.9	1.58
BURU	Nuburu Inc	0.1420	0.1330	0.1380	38.66M	-0.0051	3.55
BUSA	Brandes U.S. Value ETF	35.00	34.36	34.39	24.8K	-0.41	1.19
BUYO	Kraneshares Man Buyout Beta Index ETF	26.51	26.51	26.51	0	-0.24	0.91
BUYW	Northern IV Main Buywrite ETF	14.17	14.13	14.13	334.2K	-0.01	0.07
BUYZ	Franklin Disruptive Commerce ETF	43.41	43.41	43.41	100	-0.35	0.81
BUZZ	Vaneck Social Sentiment ETF	35.68	34.75	35.37	92.7K	-0.57	1.59
BVAL	Bluemonte Large Cap Value ETF	27.02	26.86	26.97	11.9K	-0.12	0.44
BWEB	Bitwise Web3 ETF	79.78	78.41	78.41	900	-2.34	2.90
BWET	Breakwave Tanker Shipping ETF	15.32	14.89	15.26	8.1K	0.17	1.14
BWTG	Brendan Wood Topgun Index ETF	37.63	37.63	37.63	100	-0.17	0.46
BWX	BBG International Treasury Bond SPDR ETF	22.90	22.76	22.79	236.4K	-0.14	0.61
BWZ	BBG Short Term Intl Treasury Bond SPDR	27.68	27.52	27.55	66.7K	-0.17	0.60
BYLD	Yield Optimized Bond Ishares ETF	22.88	22.84	22.85	27.2K	-0.04	0.17
BYRE	Principal Real Estate ETF	25.05	24.95	24.95	7.1K	-0.02	0.07
BZQ	Ultrashort MSCI Brazil Capped -2X ETF	9.210	9.000	9.183	16.2K	0.253	2.83
CAAA	FT Commercial Mortgage Opp ETF	20.54	20.50	20.51	2.8K	-0.11	0.51
CAFX	Congress Intermediate Bond ETF	25.11	25.06	25.07	46.7K	-0.07	0.26
CAIE	Calamos Autocallable Income ETF	27.23	26.97	27.11	265.3K	-0.19	0.70
CALF	Pacer US Small Cap Cash Cows 100 ETF	43.93	43.43	43.62	698.6K	-0.47	1.07
CAML	Congress Large Cap Growth ETF	38.30	37.92	38.25	18K	-0.07	0.18
CAMX	Inner Circle Fund Cambiar Aggressive	31.01	31.01	31.01	100	-0.37	1.19
CANE	Teucrium Sugar	10.42	10.28	10.39	38.7K	0.04	0.39
CANF	Can-Fite Biopharma Ltd ADR	0.6306	0.6003	0.6101	79K	-0.0075	1.21
CAOS	Ea Alpha Architect Tail Risk ETF	89.85	89.50	89.57	16.2K	0.03	0.03
CAPE	Doubleline Shiller Cape U.S. Equities	32.30	32.04	32.15	30.7K	-0.21	0.65
CARD	Montreal Max Auto Industry -3X ETN	3.010	2.880	2.900	14.9K	0.170	6.23
CARK	Inner Circle Castleark Large Growth ETF	43.14	43.03	43.06	200	-0.19	0.44
CARU	Montreal Max Auto Industry 3X ETN	34.52	34.52	34.52	100	-2.38	6.44
CAS	Simplify China A Shares Plus Income ETF	34.64	34.55	34.64	100	-0.59	1.69
CATF	American Century California Municipal	49.81	49.68	49.73	1.2K	-0.04	0.08
CATX	Perspective Therapeutics Inc	3.300	3.145	3.190	508.8K	-0.070	2.15
CBLS	Clough Hedged Equity ETF	28.42	28.09	28.38	200	-0.04	0.12
CBOA	Calamos Bitcoin Alt ETF April	26.61	26.55	26.57	3.2K	-0.09	0.32
CBOE	CBOE Global Markets Inc	245.9	239.2	244.0	1.12M	0.8	0.33
CBOJ	Calamos Bitcoin Structured Alt	25.99	25.88	25.90	2.8K	-0.18	0.67
CBON	Vaneck Chinaamc China Bond ETF	22.32	22.32	22.32	100	0.01	0.02
CBOY		25.40	25.31	25.31	400	-0.11	0.43
CBSE	Clough Select Equity ETF	40.91	40.78	40.78	7.5K	-0.45	1.10
CBTA	Calamos Bitcoin 80 Series Alt ETF April	31.75	31.63	31.63	700	-0.74	2.28
CBTJ	Calamos Bitcoin 80 Alt Protection ETF	28.04	27.49	27.60	3.5K	-0.80	2.81
CBTY		25.55	25.21	25.24	8.1K	-0.50	1.95
CBXA	Calamos Bitcoin 90 Series Alt ETF April	29.34	29.19	29.23	2.3K	-0.42	1.40
CBXJ	Calamos Bitcoin 90 Alt Protection ETF	27.11	27.03	27.03	2.2K	-0.57	2.05
CBXY		25.51	25.25	25.28	2.4K	-0.33	1.27
CCEF	Calamos CEF Income & Arbitrage ETF	28.92	28.81	28.83	2.9K	-0.11	0.38
CCEL	Cryo-Cell Intl Inc	4.922	4.810	4.850	17.9K	-0.070	1.42
CCMG	Ccm Global Equity ETF	30.90	30.79	30.89	15.2K	-0.19	0.61
CCOR	Core Alternative ETF	26.18	26.06	26.07	80.9K	-0.04	0.14
CCUP		14.96	13.62	13.77	371.6K	-1.51	9.88
CDEI	MS US Large-Cap Diversity Equity and	78.23	78.23	78.23	100	-0.22	0.28
CDX	Simplify High Yield Plus Credit ETF	22.85	22.73	22.78	169.4K	-0.19	0.83
CEF	Sprott Physical Gold & Silver Trust	35.66	35.20	35.61	563.5K	0.47	1.34
CEFD	Etracs Monthly Pay 1.5X ETN	19.70	19.58	19.58	400	-0.14	0.70
CEFS	Saba Closed-End Funds ETF	22.80	22.65	22.69	63.5K	-0.11	0.48
CEFZ	Etracs 2X Closed-End Fund ETN Series B	8.204	8.140	8.190	1.4K	-0.110	1.33
CEGX		27.20	25.86	25.87	40.9K	-2.18	7.77
CEMB	Emrg Mkts Corp Bond Ishares JPM ETF	46.17	46.13	46.16	18.7K	-0.05	0.11
CERY	BBG Enhanced Roll Yield Commodity	28.70	28.49	28.70	33.8K	0.16	0.56
CET	Central Securities Corp	51.20	50.55	50.99	25.2K	-0.18	0.35
CETH	21Shares Core Ethereum ETF	23.28	22.66	22.81	456K	-0.17	0.74
CEV	Eaton Vance California Muni Income Trust	10.008	9.930	9.930	21.7K	-0.050	0.50
CEW	Wisdomtree Emerging Currency Strategy	18.80	18.74	18.78	1.2K	0.01	0.05
CFIT	Cambria Fixed Income Trend ETF	25.03	24.99	25.03	600	-0.07	0.29
CGBL	Capital Group Core Balanced ETF	34.71	34.55	34.71	878.9K	-0.09	0.26
CGCB	Capital Group Core Bond ETF	26.58	26.53	26.57	680.1K	-0.04	0.15
CGCP	Capital Group Fixed Income ETF Trust	22.78	22.73	22.77	935.7K	-0.05	0.22
CGCV	Capital Group Conservative Equity ETF	30.02	29.75	29.83	133.3K	-0.24	0.80
CGDG	Capital Group Dividend Grower ETF	34.34	34.14	34.26	509.2K	-0.17	0.49
CGDV	Capital Dividend Value ETF	41.76	41.40	41.59	3.7M	-0.33	0.79
CGGE	Capital Group Global Equity ETF	30.38	30.22	30.35	509.1K	-0.24	0.78
CGGG	Capital Group U.S. Large Growth ETF	28.33	28.06	28.23	16.3K	-0.27	0.95
CGGO	Capital Global Growth Equity ETF	33.69	33.47	33.68	1.09M	-0.25	0.74
CGGR	Capital Growth ETF	43.67	43.18	43.47	3.12M	-0.50	1.14
CGHM	Capital Group Municipal High-Income ETF	25.37	25.27	25.30	298.8K	-0.07	0.26
CGHY	Capital Group High Yield Bond ETF	25.53	25.51	25.51	3.7K	-0.07	0.27
CGIB	Capital Group Intl Bond ETF [Usd-Hedged]	25.35	25.31	25.31	30K	-0.03	0.12
CGIC	Capital Group Intl Core Equity ETF	30.47	30.33	30.44	465.3K	-0.18	0.59
CGIE	Capital Group International ETF	33.23	33.08	33.22	249.5K	-0.25	0.75
CGMM	Capital Group U.S. Small and Mid Cap ETF	28.10	27.85	28.06	918.8K	-0.16	0.57
CGMS	Capital Group U.S. Multi-Sector ETF	27.84	27.79	27.84	646.6K	-0.06	0.22
CGMU	Capital Group Municipal Income ETF	27.28	27.25	27.26	589.7K	-0.04	0.15
CGNG	Capital Group New Geography Equity ETF	30.68	30.48	30.62	269.7K	-0.22	0.71
CGRO	Corevalues Alpha Greater China Growth	31.57	31.50	31.57	200	0.37	1.18
CGSD	Capital Group Short-Duration Income ETF	26.05	26.03	26.03	510.3K	-0.02	0.07
CGSM	Capital Group Short Duration Muni Income	26.47	26.42	26.43	424.1K	-0.06	0.21
CGUI	Casino Guichard Perrachon Sa	25.36	25.34	25.35	33K	-0.01	0.03
CGUS	Capital Core Equity ETF	39.20	38.90	39.10	1.07M	-0.25	0.64
CGVV	Capital Group U.S. Large Value ETF	26.27	26.12	26.17	17.7K	-0.28	1.05
CGW	S&P Global Water Index Invesco ETF	63.00	62.60	62.61	18K	-0.66	1.04
CGXU	Capital Intl Focus Equity ETF	29.27	29.11	29.20	572.3K	-0.22	0.75
CHAT	Roundhill Generative Ai & Technology ETF	61.40	59.83	60.90	252.3K	-0.38	0.62
CHAU	CSI 300 China A Share Bull 2X ETF	20.11	19.95	20.02	228.5K	0.26	1.32
CHIQ	GX MSCI China Consumer Discretionary ETF	23.90	23.58	23.77	20.8K	0.15	0.64
CHOW		6.700	5.190	6.180	306.9K	0.490	8.61
CHPY	Yieldmax Semiconductor Portfolio Option	55.50	54.18	55.26	44.5K	-0.58	1.03
CIK	Credit Suisse Asset Management	2.970	2.950	2.960	274.8K	0.000	0.00
CIX	Compx International Inc	24.47	24.14	24.14	4.7K	-0.31	1.27
CKX	Ckx Lands	11.47	11.47	11.47	1.6K	-0.14	1.20
CLCG		26.68	26.66	26.67	5.1K	-0.11	0.40
CLCV		25.67	25.58	25.58	700	-0.11	0.43
CLDI	Calidi Biotherapeutics Inc	1.530	1.410	1.450	145.1K	-0.100	6.45
CLIP	GX 1-3 Month T-Bill ETF	100.4	100.4	100.4	153.5K	0.0	0.01
CLIX	Long Online/Short Stores ETF	59.81	59.68	59.81	500	-0.09	0.14
CLM	Cornerstone Strategic Investment Fund	8.180	8.110	8.170	1.5M	-0.010	0.12
CLOB	Vaneck Aa-Bb Clo ETF	50.92	50.77	50.83	12.4K	-0.10	0.19
CLOI	Vaneck Clo ETF	53.05	53.00	53.01	86.9K	-0.04	0.07
CLOX	Panagram AAA Clo ETF	25.58	25.52	25.57	64.9K	0.03	0.12
CLOZ	Panagram BBb-B Clo ETF	26.93	26.79	26.79	831.1K	-0.07	0.24
CLSE	Convergence Long/Short Equity ETF	25.84	25.71	25.82	39.3K	-0.07	0.27
CLSX		48.14	40.49	42.23	144.4K	-5.36	11.27
CMBS	CMBS Ishares ETF	49.10	48.94	48.94	19.9K	-0.08	0.16
CMCI	Vaneck CMCI Commodity Strategy ETF	25.79	25.79	25.79	100	0.10	0.39
CMCL	Caledonia Mining Corp	33.99	33.14	33.92	182K	0.25	0.74
CMDT	Pimco Commodity Strategy Active ETF	27.37	27.12	27.31	81.6K	-0.01	0.02
CMDY	Bberg Roll Select cmdty Strategy Ishares	52.54	52.17	52.54	28.4K	0.35	0.67
CMF	California Muni Bond Ishares ETF	56.94	56.86	56.91	249.7K	-0.07	0.12
CMT	Core Molding Technologies Inc	22.20	21.48	21.48	17.2K	-0.39	1.78
CNAV	Mohr Company Nav ETF	29.95	29.64	29.95	1K	-0.27	0.88
CNBS	Amplify Seymour Cannabis ETF	28.00	26.32	26.34	7.1K	-2.03	7.15
CNEQ	Alger Concentrated Equity ETF	34.69	33.91	34.45	52.7K	-0.36	1.03
CNL	Collective Mng Ltd	13.79	13.29	13.58	28.7K	0.23	1.72
CNRG	SPDR Kensho Clean Power ETF	83.18	80.04	82.90	6.2K	0.32	0.39
CNXT	Vaneck Chinaamc Sme-Chnext ETF	43.87	43.56	43.74	47.6K	0.76	1.76
CNYA	China A Ishares MSCI ETF	33.94	33.84	33.88	48.5K	0.20	0.59
COAL	Global Coal Index ETF	22.55	22.05	22.12	109.4K	-0.03	0.14
COE	51Talk Online Education Group	44.99	44.02	44.99	3.8K	-0.13	0.29
COHN	Cohen & Company Inc	11.47	10.96	11.11	1.5K	0.10	0.91
COIA		27.10	25.22	25.22	31.1K	-2.65	9.50
COII	Rex Coin Growth & Income ETF	23.65	22.45	22.65	35.9K	-0.82	3.39
COIO		20.01	19.45	19.45	100	-1.04	5.09
COIW	Roundhill Coin Weeklypay ETF	38.69	36.65	37.12	199.4K	-2.22	5.64
COLO	GX MSCI Colombia ETF	33.55	32.99	33.10	32.2K	-0.27	0.81
COM	Auspice Broad Commodity Strategy ETF	28.66	28.44	28.65	17.8K	0.15	0.54
COMB	Graniteshares Commodity Broad No K-1 ETF	21.75	21.59	21.75	18.8K	0.16	0.75
CONY	Yieldmax Coin Option Income Strategy ETF	6.590	6.335	6.370	18.19M	-0.280	4.20
COPA	Themes Copper Miners ETF	34.79	34.66	34.68	400	-0.04	0.12
COPX	GX Copper Miners ETF	56.69	55.96	56.22	2.35M	0.28	0.50
COPY	Tweedy Browne Insider + Value ETF	12.21	12.10	12.16	93.2K	-0.07	0.59
CORN	Teucrium Corn	17.85	17.70	17.72	60.4K	0.00	0.00
CORP	Invst Grade Corp Bd Index Pimco ETF	98.31	98.06	98.30	74.5K	-0.17	0.17
CORX	Volatility Shares Trust 2X Corn ETF	11.35	11.35	11.35	600	0.13	1.16
COWZ	Pacer US Cash Cows 100 ETF	57.44	56.79	56.94	1.97M	-0.53	0.92
CPER	US Copper	29.75	29.25	29.51	725K	-0.19	0.64
CPHI	China Pharma Holdings	1.970	1.909	1.950	5.2K	-0.046	2.30
CPII	Ionic Inflation Protection ETF	19.29	19.28	19.28	400	0.00	0.00
CPLB	Nyli Mackay Core Plus Bond ETF	21.39	21.35	21.38	3.6K	-0.04	0.19
CPNJ	Calamos Nasdaq 100 Structured Alt	26.62	26.58	26.59	5.8K	-0.02	0.08
CPNM	Calamos Nasdaq-100 Structured Alt	25.55	25.52	25.55	500	0.00	0.02
CPNQ	Calamos Nasdaq-100 Structured Alt	26.06	26.04	26.06	800	-0.02	0.08
CPNS	Calamos Nasdaq-100 Structured Alt	26.92	26.84	26.90	5.5K	-0.01	0.03
CPRA	Calamos Russell 2000 Structured Alt	26.05	26.05	26.05	0	-0.04	0.15
CPRJ	Calamos Russell 2000 Structured Alt	26.38	26.33	26.34	6.9K	-0.06	0.23
CPRO	Calamos Russell 2000 Structured Alt	26.47	26.41	26.43	1.6K	-0.11	0.41
CPRY	Calamos Russell 2000 Structured Alt	25.95	25.86	25.92	7.1K	-0.08	0.31
CPSA	Calamos S&P 500 Structured Alt	26.60	26.56	26.57	1.7K	-0.04	0.15
CPSD	Calamos S&P 500 Structured Alt	25.44	25.41	25.44	1.8K	-0.03	0.13
CPSF	Calamos S&P 500 Structured Alt	25.10	25.10	25.10	0	-0.02	0.06
CPSJ	Calamos S&P 500 Structured Alt	26.54	26.51	26.54	100	-0.01	0.05
CPSL	Calamos Laddered S&P 500 Structured Alt	26.85	26.78	26.82	22.3K	-0.01	0.04
CPSM	Calamos S&P 500 Structured Alt	28.25	28.21	28.25	1.7K	0.01	0.05
CPSN	Calamos S&P 500 Structured Alt	26.56	26.56	26.56	0	0.00	0.02
CPSO	Calamos S&P 500 Structured Alt	26.76	26.75	26.76	1.4K	-0.01	0.02
CPSP	Calamos S&P 500 Structured Alt	25.70	25.66	25.70	300	-0.02	0.06
CPSR	Calamos S&P 500 Structured Alt	24.76	24.57	24.76	1.4K	-0.02	0.06
CPST	Calamos S&P 500 Structured Alt	26.72	26.64	26.69	7.9K	-0.03	0.09
CPSU	Calamos S&P 500 Structured Alt Prot ETF	26.69	26.69	26.69	0	-0.02	0.06
CPSY	Calamos S&P 500 Structured Alt	24.63	24.63	24.63	400	-0.01	0.06
CPXR	Uscf Daily Target 2X Copper Index ETF	19.98	19.38	19.69	27.6K	-0.29	1.47
CQQQ	China Technology Invesco ETF	58.46	57.91	58.24	1.85M	0.61	1.06
CRAK	Vaneck Oil Refiners ETF	37.55	37.26	37.55	6.9K	0.31	0.83
CRBN	ACWI Low Carbon Target Ishares MSCI ETF	223.9	223.5	223.7	4.7K	-1.3	0.58
CRCA		14.21	12.94	13.05	3.37M	-1.42	9.76
CRDT	Simplify Opportunistic Income ETF	23.69	23.61	23.63	41.3K	-0.27	1.14
CRDU		20.24	17.67	19.38	136.8K	-1.25	6.06
CRED	Columbia Research Enhanced Real Estate	21.35	21.20	21.20	1K	-0.12	0.54
CRF	Cornerstone Strategic Return Fund	7.941	7.870	7.920	947.7K	-0.030	0.38
CRPT	FT Skybridge Crypto Industry and Digital	21.50	20.42	20.74	56.5K	-1.19	5.41
CRSH	Yieldmax Short Tsla Option Income	3.230	3.160	3.220	257.4K	0.120	3.87
CRTC	Dbx US National Critical Technologies	36.07	35.75	35.89	9.1K	-0.26	0.72
CRWU		26.19	21.50	21.77	1.07M	-2.45	10.12
CSD	S&P Spin-Off Invesco ETF	90.39	90.07	90.12	500	-1.74	1.89
CSHI	Neos Enhanced Income 1-3 Month T-Bill	49.70	49.67	49.68	145.2K	-0.01	0.02
CSHP	Blackrock Enhanced Short-Term Bond ETF	99.79	99.79	99.79	100	0.04	0.04
CSM	Largecap Core Plus ETF FT	75.60	75.11	75.39	4.5K	-0.66	0.86
CSMD	Professionally Congress Smid Growth ETF	32.91	32.44	32.91	14.5K	-0.19	0.57
CSNR	Cohen & Steers Natural Resources Active	29.17	28.93	29.08	18.7K	0.03	0.10
CSPF	Cohen & Steers Preferred and Income	26.14	26.06	26.07	1.9K	-0.05	0.18
CSRE	Cohen & Steers Real Estate Active ETF	25.92	25.79	25.79	26K	-0.07	0.27
CSTK	Invesco Comstock Contrarian Equity ETF	27.77	27.77	27.77	100	-0.19	0.68
CTA	Simplify Managed Futures Strategy	28.09	27.91	28.03	233.1K	-0.04	0.14
CTEF	Castellan Targeted Equity ETF	63.50	63.50	63.50	100	-0.73	1.14
CTEX	Proshares S&P Kensho Cleantech ETF	30.36	29.51	30.36	400	0.06	0.19
CTGO	Contango Ore Inc	24.64	22.10	24.07	134.9K	-0.68	2.75
CTIF	Castellan Targeted Income ETF	51.59	51.37	51.59	100	-0.62	1.18
CTM	Castellum Inc	1.240	1.140	1.150	2.52M	-0.090	7.26
CTWO	Cotwo Advisors Physical European Carbon	17.58	17.58	17.58	100	-0.13	0.71
CURE	Healthcare Bull 3X ETF Direxion	78.56	74.34	75.13	435.7K	-3.99	5.04
CUT	MSCI Global Timber Invesco ETF	29.28	29.14	29.15	3.9K	-0.35	1.18
CVAR	ETF Opp Cultivar ETF	27.94	27.85	27.92	1.9K	-0.13	0.46
CVIE	MS International Responsible Index ETF	67.13	66.88	67.09	7.7K	-0.58	0.86
CVLC	MS US Large-Cap Core Responsible Index	80.93	80.60	80.84	14.3K	-0.40	0.49
CVM	Cel-Sci Corp	8.951	8.440	8.510	76.9K	-0.470	5.23
CVMC	MS US Mid-Cap Core Responsible Index ETF	62.59	62.39	62.46	2.4K	-0.57	0.90
CVNY	Yieldmax Cvna Option Income Strategy ETF	40.49	38.50	39.78	35.5K	-0.26	0.65
CVR	Chicago Rivet & Machine Company	11.08	10.15	10.15	6.9K	-0.95	8.56
CVRD	Madison Covered Call ETF	18.71	18.68	18.71	30K	-0.14	0.72
CVRT	Calamos Convertible Equity Alternative	35.86	35.30	35.69	10.1K	-0.13	0.36
CVSB	MS Ultra-Short Investment Grade ETF	50.86	50.83	50.86	6.7K	0.00	0.01
CVSE	MS US Select Equity ETF	73.02	72.74	73.02	100	-0.32	0.43
CVU	CPI Aerostructures	2.560	2.490	2.500	84.7K	-0.040	1.57
CVY	Invesco Zacks Multi-Asset Income ETF	26.94	26.73	26.83	5.5K	-0.13	0.46
CWB	BBG Convertible Securities SPDR ETF	89.82	88.91	89.61	729.4K	-0.40	0.44
CWEB	CSI China Internet Bull 2X ETF Direxion	56.87	55.41	56.71	275.3K	0.17	0.30
CWI	ACWI Ex-US MSCI ETF SPDR	34.42	34.24	34.40	187.4K	-0.19	0.55
CWS	Advisorshares Focused Equity ETF	67.67	67.27	67.59	11.6K	-0.51	0.75
CWVX		21.44	17.57	17.81	18.87M	-1.92	9.69
CXRN	Teucrium 2X Daily Corn ETF	19.34	19.28	19.28	100	0.05	0.24
CYBN	Cybin Inc	6.100	5.820	5.860	1.02M	-0.180	2.98
CZA	Invesco Zacks Mid-Cap ETF	107.8	107.7	107.8	1.2K	-0.8	0.71
DABS	Doubleline Asset-Backed Securities ETF	51.00	50.90	50.96	4.4K	-0.03	0.06
DAPR	FT U.S. Equity Deep Buffer ETF April	38.55	38.48	38.55	17K	0.04	0.10
DARP	Grizzle Growth ETF	40.53	39.90	40.50	4.3K	-0.13	0.33
DAT	Proshares Big Data Refiners ETF	47.79	47.21	47.64	4.2K	-0.51	1.06
DAUG	FT U.S. Equity Deep Buffer ETF August	43.41	43.26	43.36	14.5K	-0.11	0.25
DBA	DB Agriculture Fund Invesco	26.91	26.72	26.84	95.8K	-0.06	0.22
DBAW	Xt MSCI All World Ex US Hedged Equity	39.15	38.96	39.11	28.7K	-0.13	0.32
DBB	DB Base Metals Fund Invesco	20.43	20.29	20.42	18.3K	0.08	0.39
DBC	DB Commodity Index Fund Invesco	22.80	22.58	22.80	1.42M	0.16	0.71
DBE	DB Energy Fund Invesco	19.52	19.26	19.52	4.7K	0.17	0.86
DBEF	Xt MSCI EAFE Hedged Equity ETF	46.05	45.86	46.03	527.9K	-0.03	0.07
DBEM	Xt MSCI Emerging Markets Hedged Equity	30.70	30.49	30.62	3.8K	-0.08	0.25
DBEU	Xt MSCI Europe Hedged Equity ETF	45.48	45.26	45.41	23.1K	-0.17	0.37
DBEZ	Xt MSCI Eurozone Hedged Equity ETF	52.41	52.17	52.41	5.3K	-0.13	0.24
DBJP	Xt MSCI Japan Hedged Equity ETF	86.26	85.88	86.10	11.2K	0.13	0.15
DBMF	IM Dbi Managed Futures Strategy ETF	27.27	27.05	27.25	278.7K	-0.01	0.04
DBND	Doubleline Opportunistic Bond ETF	46.49	46.42	46.49	235.5K	-0.05	0.11
DBO	DB Oil Fund Invesco	14.04	13.78	14.02	712.8K	0.10	0.72
DBP	DB Precious Metals Fund Invesco	86.56	85.66	86.42	9.4K	0.83	0.97
DC	Dakota Gold Corp	4.640	4.505	4.530	843.7K	-0.060	1.31
DC.W	Dakota Gold Corp WT	2.580	2.415	2.580	78.5K	0.070	2.79
DCMT	Doubleline Commodity Strategy ETF	27.27	27.00	27.27	7.5K	0.18	0.67
DCOR	Dimensional US Core Equity 1 ETF	71.24	70.80	71.12	105.7K	-0.38	0.53
DCRE	Doubleline Commercial Real Estate ETF	52.05	51.98	52.01	9.7K	-0.04	0.08
DDC	Ddc Enterprise Limited Cl A	10.090	8.600	9.410	109.1K	-0.340	3.49
DDEC	FT U.S. Equity Deep Buffer ETF December	43.46	43.35	43.46	23.7K	-0.06	0.14
DDFL		20.15	20.11	20.14	11.5K	0.02	0.08
DDFS		20.75	20.71	20.73	19.8K	-0.04	0.19
DDLS	Wisdomtree Dynamic Cur-Hgd Intl Smallcap	41.50	41.31	41.50	285.5K	-0.48	1.14
DDM	Ultra Dow30 2X ETF	106.1	104.5	105.4	173.1K	-0.8	0.72
DDTL		20.43	20.36	20.39	57.7K	-0.01	0.05
DDTS		20.82	20.75	20.79	45.3K	-0.07	0.31
DDWM	Wisdomtree Dynamic Cur-Hgd Intl Equity	41.31	41.15	41.27	132.8K	-0.35	0.84
DECM	FT Vest U.S. Equity Max Buffer ETF	32.18	32.18	32.18	100	-0.01	0.05
DECP	PGIM S&P 500 Buffer 12 ETF - December	29.14	29.13	29.14	200	-0.06	0.22
DECT	Aim U.S. Large Cap Buffer10 Dec ETF	35.14	34.98	35.09	3.7K	-0.09	0.27
DECU	Allianzim U.S. Equity Buffer15 Uncapped	26.68	26.49	26.64	22.5K	-0.07	0.26
DECW	Aim U.S. Large Cap Buffer20 Dec ETF	32.85	32.71	32.81	26.9K	-0.03	0.11
DECZ	Trueshares Structured Outcome [Dec] ETF	40.52	40.35	40.42	1.8K	-0.15	0.36
DEED	Tcw Securitized Plus ETF FT	21.40	21.32	21.35	25.7K	-0.10	0.47
DEEF	Xt FTSE Developed Ex US Multifactor ETF	34.01	33.81	34.01	1.6K	-0.15	0.44
DEEP	Deep Value ETF	36.51	36.33	36.33	1.5K	-0.41	1.12
DEFI	Hashdex Bitcoin Futures ETF	126.0	123.8	123.8	600	-4.5	3.54
DEFR	Aptus Deferred Income ETF	26.22	26.13	26.19	46.8K	-0.07	0.25
DEHP	Dimensional E.M. High Profitability ETF	30.26	30.13	30.22	42.8K	-0.13	0.43
DEM	Wisdomtree EM High Div Fund	45.64	45.38	45.49	188.7K	-1.31	2.80
DES	Wisdomtree U.S. Smallcap Dividend Fund	33.77	33.41	33.57	88.7K	-0.33	0.97
DESK	Vaneck Office and Commercial REIT ETF	42.02	42.02	42.02	100	-0.49	1.16
DEUS	Xt Russell US Multifactor ETF	57.55	57.10	57.27	6K	-0.46	0.80
DEW	Wisdomtree Global High Dividend Fund	59.44	59.22	59.31	16.2K	-0.77	1.27
DEXC	Dimensional E.M. Ex China Core Equity	56.49	56.24	56.34	13.8K	-0.46	0.81
DFAC	Dimensional U.S. Core Equity 2 ETF	38.22	37.95	38.15	3.05M	-0.20	0.52
DFAE	Dimensional W.M. Core Equity Market ETF	31.32	31.14	31.27	952.5K	-0.18	0.57
DFAI	Dimensional International Core Equity	35.87	35.68	35.83	1.24M	-0.23	0.64
DFAR	Dimensional US Real Estate ETF	23.64	23.48	23.48	387.5K	-0.06	0.25
DFAS	Dimensional U.S. Small Cap ETF	67.92	67.47	67.80	484.5K	-0.59	0.86
DFAT	Dimensional U.S. Targeted Value ETF	58.08	57.68	57.95	551.5K	-0.42	0.72
DFAU	Dimensional US Core Equity Market ETF	45.31	44.98	45.22	822.1K	-0.22	0.48
DFAW	Dimensional World Equity ETF	71.45	70.75	71.05	64.5K	-0.37	0.52
DFAX	Dimensional World Ex U.S. Core Equity 2	31.03	30.88	30.99	807K	-0.19	0.61
DFCA	Dimensional California Municipal Bond	49.89	49.80	49.82	65K	-0.06	0.13
DFCF	Dimensional Core Fixed Income ETF	42.67	42.57	42.66	920.7K	-0.05	0.12
DFE	Wisdomtree Europe Smallcap Dividend Fund	69.41	68.96	69.21	36.9K	-1.36	1.92
DFEB	FT U.S. Equity Deep Buffer ETF February	46.32	46.20	46.27	101K	-0.08	0.18
DFEM	Dimensional E.M. Core Equity 2 ETF	31.88	31.71	31.81	1.16M	-0.19	0.59
DFEN	Aerospace & Defense Bull 3X ETF Direxion	64.10	61.52	62.96	149.7K	-0.75	1.18
DFEV	Dimensional E.M. Value ETF	31.72	31.53	31.63	170.5K	-0.18	0.57
DFGR	Dimensional Global Real Estate ETF	27.08	26.91	26.91	537.2K	-0.14	0.52
DFIC	Dimensional Intl Core Equity 2 ETF	32.41	32.24	32.37	1.34M	-0.19	0.57
DFII	FT Vest Bitcoin Strategy & Target Income	23.62	23.16	23.16	15.1K	-0.84	3.51
DFIP	Dimensional Inflation-Protected	42.21	42.13	42.20	47K	-0.08	0.18
DFIS	Dimensional Intl Small Cap ETF	31.31	31.04	31.18	321.4K	-0.25	0.80
DFIV	Dimensional International Value ETF	45.76	45.56	45.73	1.44M	-0.20	0.44
DFJ	Wisdomtree Japan Smallcap Fund	94.80	94.56	94.69	21.1K	-0.42	0.44
DFLV	Dimensional US Large Cap Value ETF	32.58	32.38	32.48	941.4K	-0.15	0.46
DFND	Siren Divcon Dividend Defender ETF	42.32	42.32	42.32	100	-0.07	0.17
DFNL	Davis Select Financial ETF	45.39	45.03	45.27	38.1K	-0.23	0.49
DFNM	Dimensional National Municipal Bond ETF	48.02	47.93	47.98	124.3K	0.00	0.00
DFSB	Dimensional Global Sustainability Fixed	53.21	53.03	53.14	35.8K	-0.05	0.08
DFSD	Dimensional Short-Duration Fixed Income	48.13	48.08	48.13	615.6K	-0.05	0.10
DFSE	Dimensional E.M. Sustainability ETF	40.82	40.45	40.60	66.6K	-0.33	0.81
DFSI	Dimensional International Sustainability	40.44	40.18	40.33	85.7K	-0.36	0.88
DFSU	Dimensional US Sustainability Core 1 ETF	42.02	41.70	41.92	87.2K	-0.26	0.61
DFSV	Dimensional US Small Cap Value ETF	31.95	31.64	31.76	1.32M	-0.27	0.84
DFUS	Dimensional U.S. Equity ETF	71.76	71.23	71.62	415.5K	-0.37	0.51
DFUV	Dimensional US Marketwide Value ETF	44.34	44.06	44.23	576.4K	-0.19	0.43
DFVE	Doubleline Fortune 500 Equal Weight ETF	31.18	30.91	31.05	9.8K	-0.29	0.92
DFVX	Dimensional US Large Cap Vector ETF	72.18	71.98	72.01	10.6K	-0.52	0.72
DGIN	Vaneck Digital India ETF	41.00	40.59	40.88	12.7K	-0.12	0.29
DGP	DB Gold 2X ETN Powershares	126.4	123.7	126.1	8K	1.6	1.29
DGRO	Dividend Growth Ishares Core ETF	67.55	67.07	67.28	1.5M	-0.32	0.47
DGS	Wisdomtree Emerging Market Smallcap Fund	56.79	56.52	56.66	88.5K	-1.26	2.18
DGT	Global Dow ETF SPDR	160.4	159.5	160.0	8.1K	-0.9	0.55
DGZ	DB Gold -1X ETN Powershares	6.280	6.100	6.105	700	-0.056	0.91
DHDG	FT Vest U.S. Equity Quarterly 2.5 To 15	32.88	32.82	32.86	5.8K	-0.05	0.17
DHS	Wisdomtree U.S. High Dividend Fund	100.29	99.62	99.76	17.2K	-0.76	0.76
DHSB	Strategy Shares Day Hagan Smart Buffer	25.75	25.75	25.75	100	-0.02	0.09
DHY	Credit Suisse High Yield Bond Fund	2.120	2.110	2.120	385.6K	0.000	0.00
DIA	Dow Industrials SPDR	461.1	457.7	459.4	4.76M	-1.6	0.34
DIAL	Columbia Diversified Fixed Income ETF	18.41	18.39	18.40	66.7K	-0.07	0.39
DIEM	Franklin Emerging Market Core Div Tilt	31.89	31.75	31.78	6.4K	-0.35	1.08
DIG	Ultra Oil & Gas 2X ETF	38.06	37.16	37.96	69.2K	0.69	1.85
DIHP	Dimensional Intl High Profitability ETF	30.01	29.84	29.96	511.4K	-0.18	0.60
DIM	Wisdomtree International Midcap Dividend	76.22	75.91	76.14	3.6K	-0.97	1.25
DINT	Davis Select International ETF	27.79	27.66	27.74	17.5K	0.03	0.12
DIPS	Yieldmax Short Nvda Option Income	6.260	6.080	6.170	40.1K	0.000	0.00
DISO	Yieldmax Dis Option Income Strategy ETF	12.76	12.64	12.64	7.7K	-0.30	2.35
DISV	Dimensional Intl Small Cap Value ETF	35.18	34.95	35.12	386.5K	-0.19	0.54
DIT	Amcon Distributing Company	117.2	115.8	117.2	800	-0.8	0.67
DIV	GX Super Dividend ETF	17.69	17.53	17.58	147.9K	-0.10	0.57
DIVB	US Dividend and Buyback Ishares ETF	51.86	51.54	51.67	99.8K	-0.25	0.48
DIVE		24.93	24.93	24.93	100	-0.20	0.78
DIVG	Invesco S&P 500 High Dividend Growers	32.24	32.24	32.24	100	-0.22	0.69
DIVI	Franklin Intl Core Div Tilt ETF	36.89	36.59	36.74	334.3K	-0.28	0.76
DIVL	Madison Dividend Value ETF	23.07	23.07	23.07	100	-0.03	0.12
DIVN	Horizon Dividend Income ETF	25.95	25.83	25.86	12.8K	-0.18	0.70
DIVO	Yieldshares Cwp Dividend & Option Income	44.45	44.23	44.34	535K	-0.05	0.11
DIVP	Cullen Enhanced Equity Income ETF	25.10	25.05	25.06	9.9K	-0.11	0.44
DIVS	Smartetfs Dividend Builder ETF	30.70	30.64	30.70	700	-0.20	0.64
DIVZ	Opal Dividend Income ETF	36.19	35.97	35.97	55.7K	-0.27	0.75
DJAN	FT U.S. Equity Deep Buffer ETF January	41.96	41.82	41.96	43.8K	-0.01	0.03
DJD	Dow Jones Indu Dividend Invesco ETF	54.70	54.43	54.49	22.9K	-0.16	0.29
DJIA	GX Funds Gx Dow 30 Covered Call ETF	21.76	21.63	21.74	37.6K	0.02	0.09
DJP	Ipath Commodity Index TR ETN	35.37	35.12	35.36	15.2K	0.27	0.77
DJTU	T-Rex 2X Long Djt Daily Target ETF	8.370	7.970	8.330	570.4K	-0.090	1.06
DJUL	FT U.S. Equity Deep Buffer ETF July	46.53	46.38	46.50	26.1K	-0.08	0.17
DJUN	FT U.S. Equity Deep Buffer ETF June	46.33	46.23	46.30	12.3K	-0.07	0.15
DKUP		21.29	20.84	21.29	100	-0.10	0.48
DLAG		30.47	30.38	30.45	19.3K	0.00	NaN
DLN	Wisdomtree U.S. Largecap Dividend Fund	86.40	85.90	86.09	212.7K	-0.47	0.54
DLS	Wisdomtree International Smallcap Fund	78.35	77.96	78.10	15.1K	-1.21	1.53
DMAR	FT U.S. Equity Deep Buffer ETF March	40.65	40.58	40.63	13.6K	-0.02	0.05
DMAX	Ishares Trust Ishares Large Cap Max	26.38	26.35	26.35	7K	-0.01	0.04
DMAY	FT U.S. Equity Deep Buffer ETF May	44.17	44.07	44.17	9.6K	-0.01	0.02
DMBS	Doubleline Mortgage ETF	49.69	49.61	49.69	32.1K	-0.06	0.13
DMCY	Democracy International Fund	29.64	29.50	29.64	1.1K	-0.19	0.65
DMX	Doubleline Multi-Sector Income ETF	50.66	50.61	50.62	1.7K	-0.06	0.12
DMY.U	Dmy Squared Technology Group [Dmyy.U]	17.60	16.13	16.13	500	0.13	0.81
DMY.W	Dmy Squared Technology Group WT [Dmyy/W]	2.490	1.853	2.050	281.2K	-0.250	10.87
DMYY	Dmy Squared Technology Group Inc Cl A	13.39	12.91	13.08	93.8K	-0.04	0.30
DNL	Wisdomtree Global Ex-US Quality Div	40.00	39.71	39.89	151.3K	-0.59	1.45
DNN	Denison Mines Corp	2.870	2.640	2.860	96.76M	0.110	4.00
DNOV	FT U.S. Equity Deep Buffer ETF November	46.62	46.51	46.56	10.2K	-0.10	0.21
DOCT	FT U.S. Equity Deep Buffer ETF October	43.02	42.93	42.98	17.7K	-0.07	0.17
DOG	Short Dow30 -1X ETF	24.63	24.46	24.55	1.24M	0.11	0.45
DOGD		27.51	26.00	27.36	5.6K	0.04	0.14
DOGG	FT CBOE Vest DJIA Dogs 10 Ta	19.75	19.66	19.68	4.1K	-0.09	0.47
DOJE		21.98	20.70	21.24	156.9K	-1.59	6.96
DOL	Wisdomtree International Largecap	61.34	61.04	61.30	44.4K	-0.57	0.92
DON	Wisdomtree U.S. Midcap Dividend Fund	52.02	51.60	51.81	115K	-0.54	1.03
DPST	Regional Banks Bull 3X ETF Direxion	104.2	100.0	103.2	602.6K	0.3	0.32
DRAG	Roundhill China Dragons ETF	28.64	28.27	28.64	15K	0.32	1.13
DRAI	Draco Evolution Ai ETF	29.03	28.81	29.01	10.5K	-0.18	0.62
DRAY		46.71	46.35	46.71	1.3K	0.37	0.81
DRGN		37.72	37.10	37.58	44.6K	0.86	2.34
DRIP	S&P Oil & Gas Exp. & Prod. Bear -2X ETF	8.305	8.015	8.090	4.11M	-0.100	1.22
DRN	Real Estate Bull 3X ETF Direxion	9.562	9.345	9.350	642.4K	-0.090	0.95
DRSK	Aptus Defined Risk ETF	29.03	28.87	28.90	132.2K	-0.19	0.65
DRUP	Graniteshares Nasdaq Select Disruptors	64.90	64.46	64.90	2.3K	-0.47	0.71
DRV	Real Estate Bear -3X ETF Direxion	24.89	24.31	24.81	211.6K	0.15	0.61
DSCF	Discipline Fund ETF	24.07	24.06	24.07	100	-0.07	0.28
DSEP	FT U.S. Equity Deep Buffer ETF September	43.93	43.74	43.89	93.2K	-0.10	0.23
DSI	KLD 400 Social Ishares MSCI ETF	124.1	123.2	123.8	183K	-0.7	0.59
DSPY	Tema S&P 500 Historical Weight ETF	56.52	56.42	56.42	2.2K	-0.32	0.57
DSS	Document Security Systems	1.350	1.300	1.335	23K	0.020	1.53
DSTL	Distillate U.S. Fundamental Stability	57.44	56.94	57.03	95.7K	-0.57	0.99
DTAN	Ea Sparkline International Intangible	29.80	29.66	29.78	7.9K	-0.32	1.06
DTD	Wisdomtree U.S. Total Dividend Fund	83.49	83.04	83.14	118.8K	-0.62	0.74
DTEC	Alps Disruptive Technologies ETF	50.75	50.49	50.75	4K	-0.34	0.67
DTH	Wisdomtree International High Dividend	48.55	48.33	48.45	37.3K	-0.62	1.25
DTRE	Alerian Dis Tech Real Estate ETF FT	39.33	39.00	39.21	2K	-0.40	1.00
DUBS	Aptus Large Cap Enhanced Yield ETF	36.37	36.20	36.31	15.9K	-0.17	0.45
DUG	Ultrashort Oil & Gas -2X ETF	32.77	31.98	32.00	173.3K	-0.57	1.75
DUHP	Dimensional US High Profitability ETF	37.28	37.04	37.20	1.18M	-0.22	0.59
DUKQ	Ocean Park Domestic ETF	27.22	27.21	27.22	200	-0.17	0.63
DUKZ	Ocean Park Diversified Income ETF	25.44	25.40	25.43	800	-0.04	0.16
DULL	Microsectors Gold -3X Inverse Leveraged	2.809	2.730	2.760	57.7K	-0.025	0.90
DUNK		25.06	24.99	25.06	3.6K	-0.17	0.69
DURA	Vaneck Morningstar Durable Dividend ETF	33.79	33.58	33.59	4.1K	-0.19	0.57
DUSA	Davis Select USA ETF	48.18	47.83	48.00	23K	-0.40	0.83
DUSB	Dimensional Ultrashort Fixed Income ETF	50.74	50.73	50.74	158.2K	0.02	0.04
DUSL	Industrials Bull 3X ETF Direxion	72.02	70.78	71.44	10.4K	-1.38	1.89
DUST	Gold Miners Bear -2X ETF Direxion	12.31	11.91	11.97	6.18M	-0.29	2.38
DVDN	Kingsbarn Dividend Opportunity ETF	21.70	21.64	21.70	200	-0.08	0.39
DVND	Touchstone Dividend Select ETF	34.81	34.81	34.81	100	-0.18	0.51
DVS	Dolly Varden Silver Corp	4.650	4.400	4.630	588.8K	0.260	5.95
DVYA	Asia Pacific Dividend Ishares ETF	41.44	41.26	41.31	16K	-0.28	0.68
DVYE	Emrg Mkts Dividend Ishares ETF	29.50	29.14	29.25	517.4K	-0.29	0.98
DWLD	Davis Select World Opportunities ETF	44.79	44.63	44.72	24.2K	-0.24	0.54
DWM	Wisdomtree International Equity Fund	65.28	64.88	65.19	9.8K	-0.77	1.16
DWMF	Wisdomtree International Multifactor	31.44	31.44	31.44	100	-0.44	1.37
DWX	S&P Dividend Intl SPDR	42.39	42.23	42.33	11.3K	-0.31	0.73
DXD	Ultrashort Dow30 -2X ETF	22.56	22.23	22.39	1.22M	0.16	0.72
DXF	Eason Technology Limited ADR	6.490	5.400	6.150	500.1K	0.465	8.59
DXIV	Dimensional International Vector Equity	60.78	60.58	60.71	10.3K	-0.34	0.55
DXJ	Wisdomtree Japan Hedged Equity Fund	129.9	129.1	129.8	294.7K	-0.1	0.05
DXUV	Dimensional US Vector Equity ETF	59.50	57.70	57.73	29.7K	-0.41	0.71
DYLD	Leadershares Dynamic Yield ETF	22.71	22.65	22.68	18.3K	-0.12	0.53
DYLG	GX Dow 30 Covered Call & Growth ETF	26.83	26.82	26.82	600	-0.08	0.29
DYNF	Blackrock U.S. Equity Factor Rotation	58.80	58.35	58.67	4.36M	-0.17	0.29
DZZ	DB Gold -2X ETN Powershares	1.600	1.521	1.550	5.1K	-0.039	2.43
EAD	Wells Fargo Advantage	7.060	7.040	7.050	98.5K	-0.010	0.14
EAFG	Pacer Dvlp Markets Cash Cows Growth	22.31	22.31	22.31	100	-0.17	0.74
EAGG	Ishares ESG U.S. Aggregate Bond ETF	47.93	47.84	47.91	221K	-0.08	0.17
EAGL	Eagle Capital Select Equity ETF	30.98	30.75	30.97	107.1K	-0.16	0.51
EALT	Innovator U.S. Equity 5-15 Buffer ETF	34.47	34.33	34.47	32.5K	0.03	0.09
EAOA	Ishares ESG Aware Aggressive Allocation	40.30	40.30	40.30	100	-0.20	0.48
EAOK	Ishares ESG Aware Conservative	27.26	27.24	27.26	100	-0.07	0.27
EAOM	Ishares ESG Aware Moderate Allocation	29.74	29.71	29.74	100	-0.09	0.31
EAOR	Ishares ESG Aware Growth Allocation ETF	34.69	34.61	34.69	600	-0.11	0.33
EAPR	Innovator Emerging Markets Power Buffer	29.13	29.01	29.06	2.3K	-0.03	0.10
EASG	Xt MSCI EAFE ESG Leaders Equity ETF	34.19	33.91	34.11	15K	-0.36	1.03
EATZ	Advisorshares Restaurant ETF	27.20	27.20	27.20	800	-0.22	0.80
EBIT	Harbor Alphaedge Small Cap Earners ETF	33.93	33.82	33.93	500	-0.30	0.88
EBND	BBG Emerging Markets Local Bond SPDR ETF	21.30	21.24	21.26	215.6K	-0.12	0.56
EBUF	Innovator Emerging Markets 10 Buffer ETF	28.08	28.05	28.05	1.5K	-0.01	0.03
ECF	Ellsworth Convertible Growth and Income	11.61	11.43	11.43	19.8K	-0.25	2.14
ECF-A	Ellsworth Fund Ltd	22.08	21.66	21.82	1.2K	-0.31	1.40
ECH	Chile Ishares MSCI ETF	33.65	32.93	33.21	642.4K	-0.42	1.25
ECLN	Eip Carbon Impact ETF FT	32.39	32.16	32.31	6.5K	-0.21	0.64
ECML	Ea Euclidean Fundamental Value ETF	32.97	32.86	32.86	1K	-0.35	1.05
ECNS	China Smallcap Ishares MSCI ETF	38.63	38.22	38.40	68.7K	0.10	0.25
ECON	Emrg Mkts Consumer Egshares	26.37	26.22	26.33	22.9K	-0.10	0.37
EDC	Emerging Markets Bull 3X ETF Direxion	49.86	48.91	49.48	35.3K	-0.83	1.65
EDEN	Denmark Ishares MSCI ETF	108.8	108.1	108.6	4.8K	-2.6	2.34
EDGE	Mrbl Enhanced Equity ETF	42.70	42.17	42.70	200	-0.15	0.36
EDGF	The Advisors Inner Circle Fund II 3Edge	25.04	25.01	25.04	37K	0.02	0.08
EDGH	The Advisors Inner Circle Fund II 3Edge	28.54	28.36	28.51	14.8K	0.15	0.51
EDGI	3Edge Dynamic International Equity ETF	27.41	27.33	27.39	14.8K	-0.17	0.60
EDGU	3Edge Dynamic US Equity ETF	27.65	27.52	27.63	5.7K	-0.13	0.45
EDIV	S&P Emrg Mkts Dividend SPDR	38.54	38.26	38.42	145.5K	-0.31	0.80
EDOG	Alps Emerging Sector Dividend	23.07	22.97	22.97	300	-0.29	1.23
EDOW	Dow 30 Equal Weight ETF FT	39.58	39.42	39.45	3.6K	-0.28	0.71
EDV	Extended Dur Trs Idx ETF Vanguard	68.12	67.45	68.08	1.37M	0.13	0.19
EDZ	Emerging Markets Bear -3X ETF Direxion	4.185	4.110	4.140	343.7K	0.070	1.72
EELV	S&P Emerging Markets Low Vol Invesco ETF	26.49	26.30	26.34	86.9K	-0.32	1.19
EEM	Emrg Mkts Ishares MSCI ETF	52.98	52.64	52.81	27.6M	-0.31	0.58
EEMO	S&P Emerging Markets Momentum Invesco	17.82	17.75	17.77	1.3K	-0.03	0.14
EEMS	Emrg Mkts Smallcap Ishares MSCI ETF	67.72	67.35	67.44	36.4K	-0.72	1.05
EEMV	Emrg Mkts Min Vol Ishares Edge MSCI ETF	63.67	63.29	63.37	353.4K	-0.72	1.12
EEMX	EM Fossil Fuel Reserves MSCI ETF SPDR	41.34	41.24	41.34	32.6K	-0.19	0.47
EES	Wisdomtree U.S. Smallcap Fund	55.70	55.32	55.48	13.8K	-0.62	1.11
EET	Ultra MSCI Emerging Markets 2X ETF	75.20	74.42	75.14	2.6K	-0.79	1.05
EETH	Proshares Ether Strategy ETF	65.55	62.17	63.66	190.3K	-4.13	6.09
EEV	Ultrashort MSCI Emerging Markets -2X ETF	10.53	10.42	10.45	41.3K	0.11	1.02
EFA	EAFE Ishares MSCI ETF	92.02	91.53	91.92	22.43M	-0.66	0.71
EFAA	Invesco MSCI EAFE Income Advantage ETF	52.20	51.94	52.15	36.3K	-0.35	0.67
EFAD	Proshares MSCI EAFE Dividend Growers ETF	41.56	41.41	41.44	5.6K	-0.53	1.26
EFAV	EAFE Min Vol Ishares Edge MSCI ETF	83.91	83.37	83.61	301.3K	-0.63	0.75
EFAX	EAFE Fossil Fuel Reserves Free MSCI ETF	48.58	48.32	48.49	77.3K	-0.34	0.70
EFFE	Osmosis Emerging Markets Resource	23.86	23.84	23.84	700	-0.10	0.42
EFFI	Osmosis International Resource Efficient	23.40	23.40	23.40	100	-0.16	0.70
EFG	EAFE Growth Ishares MSCI ETF	112.1	111.5	112.0	895K	-1.0	0.91
EFIV	SPDR S&P 500 ESG ETF	62.87	62.43	62.79	58.8K	-0.19	0.29
EFNL	Finland Ishares MSCI ETF	42.17	41.95	42.12	3.1K	-0.49	1.14
EFO	Ultra MSCI EAFE 2X ETF	58.25	57.50	57.82	26.6K	-0.81	1.38
EFU	Ultrashort MSCI EAFE -2X ETF	10.19	10.19	10.19	100	0.14	1.38
EFV	EAFE Value Ishares MSCI ETF	66.91	66.52	66.81	1.85M	-0.30	0.45
EFZ	Short MSCI EAFE -1X ETF	13.53	13.44	13.48	39K	0.19	1.41
EGG	Enigmatig Limited Cl A	6.699	6.000	6.380	35.5K	0.290	4.76
EGGS	Nestyield Total Return Guard ETF	42.88	42.52	42.72	2.6K	-0.45	1.04
EGGY	Nestyield Dynamic Income Shield ETF	40.38	39.58	40.09	16.4K	-0.66	1.61
EGLE	GX S&P 500 U.S. Revenue Leaders ETF	28.69	28.69	28.69	100	-0.22	0.76
EGUS	Ishares ESG Aware MSCI USA Growth ETF	50.99	50.67	50.99	5.8K	-0.19	0.37
EIDO	Indonesia Ishares MSCI ETF	17.41	17.30	17.41	416.4K	-0.27	1.53
EIM	Eaton Vance Muni Bond Fund	9.910	9.860	9.870	137.3K	-0.010	0.10
EINC	Vaneck Energy Income ETF	99.78	98.90	99.39	2.2K	0.12	0.13
EIPI	FT Energy Income Partners Enhanced ETF	19.90	19.80	19.83	47.6K	-0.14	0.69
EIPX	FT Energy Income Partners ST	26.41	26.29	26.33	14.5K	-0.21	0.80
EIRL	Ireland Ishares MSCI ETF	66.40	66.18	66.34	4K	-0.34	0.51
EIS	Israel Ishares MSCI ETF	94.54	93.77	94.28	24.4K	0.12	0.13
EJAN	Innovator Emerging Markets Power Buffer	33.23	33.13	33.18	3.1K	0.03	0.08
EJUL	Innovator Emerging Markets Power Buffer	28.91	28.77	28.83	8K	-0.06	0.21
ELA	Envela Corp	7.670	7.380	7.480	30.3K	-0.360	4.59
ELCV	Strategy Shares Eventide High Dividend	26.74	26.64	26.68	28.4K	-0.10	0.37
ELD	Wisdomtree Emerging Markets Local Debt	28.79	28.55	28.57	37.5K	-0.26	0.90
ELLO	Ellomay Capital Ltd	17.65	17.24	17.28	3.9K	-0.22	1.26
ELM	Elm Market Navigator ETF	27.11	26.92	27.08	97.4K	-0.14	0.51
ELMD	Electromed Inc	23.96	23.14	23.24	27.3K	-0.60	2.52
ELON	Battleshares Tsla vs F ETF	22.01	21.26	21.26	1.2K	-1.87	8.09
EMBD	GX Emerging Markets Bond ETF	23.91	23.78	23.86	12.3K	-0.01	0.04
EMC	GX Emerging Markets Great Consumer ETF	31.05	30.94	30.98	2.6K	-0.08	0.27
EMCR	Xt E.M. Carbon Reduction Climate	35.95	35.84	35.91	400	-0.13	0.35
EMCS	Xt MSCI Emerging Markets Climate	34.19	34.19	34.19	700	-0.22	0.64
EMDM	FT Bloomberg Emerging Democracies ETF	27.85	27.78	27.78	900	-0.42	1.47
EMDV	MSCI Emerging Markets Dividend Growers	45.09	45.09	45.09	100	-0.35	0.78
EMES	Harbor Emerging Markets Select ETF	21.93	21.93	21.93	100	-0.13	0.60
EMGF	Emrg Mkts Edge Multifactor Ishares MSCI	56.07	55.79	55.95	39.1K	-0.37	0.66
EMHC	BBG Emerging Markets USD Bond SPDR ETF	25.29	25.23	25.25	25.4K	-0.08	0.30
EMHY	Emrg Mkts High Yield Bond Ishares ETF	39.96	39.80	39.90	178.1K	-0.16	0.40
EMLC	Vaneck JPM EM Local Currency Bond ETF	25.47	25.38	25.40	3.43M	-0.13	0.51
EMLP	North American Energy Infr Fund FT	38.15	37.97	38.06	176.1K	-0.32	0.83
EMM	GX Emerging Markets ETF	31.37	31.27	31.37	800	-0.23	0.74
EMMF	Wisdomtree Emerging Markets Multifactor	30.48	30.33	30.40	12.8K	-0.34	1.10
EMNT	Pimco Enhanced Short Maturity Active ESG	98.80	98.75	98.79	3.9K	-0.02	0.02
EMOP	Ab Emerging Markets Opportunities ETF	38.66	38.66	38.66	100	-0.30	0.76
EMOT	FT S&P 500 Economic Moat ETF	23.66	23.66	23.66	200	-0.33	1.36
EMPB	Efficient Market Portfolio Plus ETF	29.33	29.23	29.27	18.2K	-0.33	1.11
EMQQ	Emrg Mkts Internet and E-Commerce ETF	46.35	45.87	46.24	17.4K	0.10	0.21
EMSF	Matthews Emerging Markets Sustainab	28.99	28.88	28.99	7.6K	-0.29	1.00
EMTL	SPDR Doubleline EM Fixed Income ETF	43.96	43.93	43.95	9.6K	-0.08	0.19
EMTY	Decline of The Retail Store -1X ETF	12.10	11.67	11.72	24.7K	0.14	1.16
EMX	Emx Royalty Group	4.590	4.360	4.590	765K	0.200	4.56
ENFR	Alerian Energy Infrastructure ETF	32.68	32.39	32.58	299.2K	0.00	0.00
ENOR	Norway Ishares MSCI ETF	28.77	28.53	28.60	7.8K	-0.38	1.31
ENPX		23.46	22.44	23.46	22.4K	-1.30	5.24
ENX	Eaton Vance New York Muni Bond Fund	9.930	9.860	9.860	25.7K	-0.080	0.80
EOCT	Innovator Emerging Markets Power Buffer	30.67	30.55	30.62	48K	-0.06	0.20
EON.W	Eon Resources Inc WT [Eonr/W]	0.0800	0.0557	0.0700	1.6K	0.0026	3.86
EONR	Eon Resources Inc	0.4388	0.4100	0.4200	1.6M	-0.0166	3.76
EP	Empire Petroleum Corp	4.680	4.514	4.680	12.1K	0.010	0.21
EPEM	Harbor Emerging Markets Equity ETF	22.67	22.67	22.67	100	-0.07	0.33
EPHE	Philippines Ishares MSCI ETF	25.24	25.01	25.09	103.2K	-0.60	2.34
EPI	Wisdomtree India Earnings Fund	44.63	44.45	44.55	347.3K	-0.15	0.34
EPIN	Harbor International Equity ETF	21.64	21.63	21.64	100	-0.11	0.51
EPM	Evolution Petroleum Corp	5.100	4.895	4.940	224.6K	-0.140	2.76
EPMB	Harbor Mid Cap Core ETF	22.08	22.08	22.08	0	-0.12	0.53
EPMV	Harbor Mid Cap Value ETF	22.18	22.17	22.18	100	-0.15	0.65
EPOL	Poland Ishares MSCI ETF	31.84	31.27	31.57	596.2K	-0.52	1.62
EPP	Pacific Ex Japan Ishares MSCI ETF	50.77	50.42	50.68	156.2K	-0.12	0.24
EPRF	Innovator S&P Investment Grade Preferred	18.50	18.35	18.40	28.9K	-0.12	0.67
EPS	Wisdomtree U.S. Largecap Fund	68.39	68.00	68.24	27.9K	-0.56	0.81
EPSB	Harbor Smid Cap Core ETF	22.41	22.41	22.41	0	-0.09	0.39
EPSV	Harbor Smid Cap Value ETF	23.48	23.48	23.48	100	-0.15	0.65
EPU	Peru All Ishares MSCI ETF	59.90	59.40	59.78	23K	-0.11	0.18
EPV	Ultrashort FTSE Europe -2X ETF	25.69	25.45	25.54	37.2K	0.51	2.02
EQAL	Russell 1000 EW Invesco ETF	51.50	51.20	51.36	21.9K	-0.38	0.73
EQIN	Columbia Sustainable U.S. Equity ETF	46.68	46.38	46.45	36.7K	-0.07	0.15
EQL	Alps Equal Sector Weight ETF	45.64	45.28	45.40	958.7K	-0.49	1.07
EQLT	Ishares MSCI Emerging Markets Quality	29.25	29.24	29.24	300	-0.23	0.77
EQTY	Kovitz Core Equity ETF	25.44	25.38	25.43	36.7K	-0.30	1.18
EQWL	Russell Top 200 EW Invesco ETF	114.0	113.1	113.7	68.3K	-0.4	0.32
EQX	Equinox Gold Corp	10.74	10.50	10.64	9.89M	0.15	1.43
ERC	Wells Fargo Advantage Multi-Sector	9.630	9.520	9.550	107.3K	-0.090	0.93
ERH	Wells Fargo Advantage Utilities and High	12.15	12.10	12.10	9.3K	-0.05	0.41
ERTH	Invesco MSCI Sustainable Future ETF	47.09	46.73	46.96	7.3K	0.10	0.21
ERX	Energy Bull 2X ETF Direxion	58.84	57.37	58.67	269.4K	0.95	1.65
ERY	Energy Bear -2X ETF Direxion	19.91	19.42	19.46	262.6K	-0.33	1.67
ESBA	Empire State Realty Op LP	7.800	7.270	7.465	8.5K	0.129	1.76
ESG	Flexshares US ESG Impact Index	152.4	151.8	152.4	2.2K	-0.7	0.46
ESGG	Flexshares Global ESG Impact Index	195.0	194.6	195.0	200	-0.6	0.32
ESGV	ESG U.S. Stock Vanguard ETF	117.3	116.3	117.0	215.2K	-0.6	0.54
ESIX	SPDR S&P Smallcap 600 ESG ETF	31.05	31.04	31.05	100	-0.27	0.85
ESK	Structured Product Citigroup Funding Inc	24.05	23.04	23.53	21K	0.01	0.10
ESML	USA Smallcap ESG Optimized Ishares MSCI	44.69	44.24	44.47	90K	-0.44	0.98
ESP	Espey Mfg. & Electronics	41.03	38.40	38.50	35.9K	-2.40	5.87
ESUM		26.88	26.68	26.82	36.3K	-0.20	0.74
ETCO		33.40	31.46	32.33	10.9K	-1.79	5.25
ETH	Grayscale Ethereum Mini Trust ETF	37.87	35.95	36.85	9.71M	-2.50	6.38
ETHD	Proshares Ultrashort Ether ETF	4.370	4.000	4.200	55.19M	0.500	13.37
ETHE	Grayscale Ethereum Trust ETF	33.10	31.43	32.22	11M	-2.13	6.22
ETHO	Etho Climate Leadership U.S. ETF	62.91	62.65	62.76	1.8K	-0.48	0.76
ETHT	Proshares Ultra Ether ETF	84.60	75.77	79.84	2.16M	-11.23	12.38
ETHU	Volatility Shares 2X Ether ETF	122.4	109.2	115.2	9.64M	-16.9	12.87
ETHV	Vaneck Ethereum ETF	58.89	55.96	57.26	695.7K	-3.65	5.99
ETHW	Bitwise Ethereum ETF	28.82	27.38	28.07	2.46M	-1.76	5.90
ETQ	T-Rex 2X Inverse Ether Daily Target ETF	1.990	1.820	1.910	1.43M	0.200	11.70
ETU	T-Rex 2X Long Ether Daily Target ETF	32.08	28.78	30.28	426.5K	-3.87	11.26
EUAD	Stoxx Europe Aerospace & Defense ETF	45.73	45.24	45.70	247.7K	-0.05	0.11
EUDG	Wisdomtree Europe Quality Dividend	34.50	34.38	34.42	5.8K	-0.41	1.18
EUDV	MSCI Europe Dividend Growers ETF	51.40	51.25	51.25	300	-0.81	1.56
EUM	Short MSCI Emerging Markets -1X ETF	21.14	21.04	21.06	5.7K	0.15	0.73
EUO	Ultrashort Euro -2X ETF	28.44	28.21	28.37	41.9K	0.36	1.29
EURL	FTSE Europe Bull 3X ETF Direxion	34.65	33.85	34.22	40.1K	-0.79	2.26
EUSA	USA Equal Weighted Ishares MSCI ETF	102.0	101.5	101.7	798.7K	-0.8	0.75
EUSB	Ishares ESG Advanced Total USD Bond	43.87	43.76	43.82	61.5K	-0.10	0.23
EUSM	Eventide US Market ETF	26.84	26.66	26.73	14.9K	-0.21	0.78
EVAV	Electric and Autonomous Vehicles Bull 2X	33.41	31.00	32.44	12K	0.02	0.05
EVHY	Eaton Vance High Yield ETF	53.43	53.41	53.42	700	-0.09	0.17
EVI	Evi Industries Inc	33.05	30.80	30.81	12.1K	-3.43	10.02
EVIM	Eaton Vance Intermediate Municipal	52.53	52.49	52.49	4.9K	-0.09	0.18
EVLN	Eaton Vance Floating-Rate ETF	50.01	49.94	49.95	80.8K	-0.02	0.04
EVLU	Ishares MSCI Emerging Markets Value	30.15	30.03	30.09	4.4K	-0.19	0.63
EVM	Eaton Vance California Muni Bond Fund	9.490	9.460	9.470	87.8K	-0.030	0.32
EVMO		50.54	50.41	50.53	34.4K	-0.07	0.13
EVNT	Altshares Event-Driven ETF	11.80	11.77	11.77	800	-0.02	0.17
EVSB	Eaton Vance Ultra-Short Income ETF	51.12	51.06	51.08	25.1K	-0.01	0.02
EVSM	Ev Short Duration Municipal Income ETF	50.68	50.56	50.57	71.2K	-0.04	0.07
EVUS	Ishares ESG Aware MSCI USA Value ETF	31.28	31.01	31.12	62.4K	-0.21	0.67
EVV	Eaton Vance Ltd Duration	10.22	10.17	10.21	276.2K	0.00	0.00
EVX	Vaneck Environmental Services ETF	38.43	38.16	38.26	15.2K	-0.23	0.60
EWA	Australia Ishares MSCI ETF	26.54	26.32	26.47	4.47M	0.00	0.00
EWC	Canada Ishares MSCI ETF	50.11	49.76	50.05	1.66M	-0.19	0.38
EWD	Sweden Ishares MSCI ETF	46.69	46.31	46.62	58.5K	-0.39	0.83
EWG	Germany Ishares MSCI ETF	40.80	40.54	40.75	2.87M	-0.49	1.19
EWH	Hong Kong Ishares MSCI ETF	21.11	20.98	21.00	2.36M	-0.08	0.38
EWI	Italy Ishares MSCI ETF	50.98	50.71	50.94	231.1K	-0.35	0.68
EWJ	Japan Ishares MSCI ETF	80.59	80.17	80.46	4.86M	-0.39	0.48
EWK	Belgium Ishares MSCI ETF	22.56	22.31	22.33	62.5K	-0.30	1.32
EWL	Switzerland Ishares MSCI ETF	54.15	53.70	53.86	590.4K	-0.65	1.19
EWM	Malaysia Ishares MSCI ETF	25.31	25.23	25.27	193.2K	-0.06	0.24
EWN	Netherlands Ishares MSCI ETF	57.02	56.73	57.02	17.9K	-0.25	0.44
EWO	Austria Ishares MSCI ETF	30.85	30.63	30.85	11.8K	-0.17	0.55
EWP	Spain Ishares MSCI ETF	48.34	48.07	48.25	298.6K	-0.32	0.66
EWQ	France Ishares MSCI ETF	43.13	42.91	43.05	165K	-0.36	0.83
EWS	Singapore Ishares MSCI ETF	28.31	28.14	28.24	640.9K	-0.17	0.60
EWT	Taiwan Ishares MSCI ETF	63.25	62.56	63.06	3.44M	-0.51	0.80
EWU	UK Ishares MSCI ETF	41.18	40.88	41.04	2.95M	-0.31	0.75
EWUS	UK Smallcap Ishares MSCI ETF	40.03	39.84	39.95	1.5K	-0.41	1.02
EWV	Ultrashort MSCI Japan -2X ETF	27.72	27.57	27.57	1.2K	0.34	1.23
EWW	Mexico Ishares MSCI ETF	66.84	66.01	66.18	1.4M	-0.29	0.44
EWX	S&P Emrg Mkts Smallcap SPDR	67.06	66.70	66.84	32.6K	-0.40	0.59
EWY	South Korea Ishares MSCI ETF	80.13	79.55	79.89	3.37M	-0.15	0.19
EWZ	Brazil Ishares MSCI ETF	30.97	30.55	30.58	31.93M	-0.47	1.51
EXI	Global Industrials Ishares ETF	170.3	169.3	170.1	61.4K	-1.1	0.66
EXOD	Exodus Movement Inc	31.22	28.77	28.90	84.7K	-3.10	9.69
EYLD	Cambria Emerging Shareholder Yield ETF	36.81	35.89	36.65	31.9K	-0.35	0.95
EZA	South Africa Ishares MSCI ETF	62.01	61.40	61.67	143.9K	-0.30	0.48
EZBC	Franklin Bitcoin ETF	64.65	62.83	63.31	217.7K	-2.36	3.59
EZET	Franklin Ethereum ETF	30.52	29.04	29.68	337.5K	-1.90	6.02
EZJ	Ultra MSCI Japan 2X ETF	49.23	48.88	49.13	1.1K	-0.48	0.96
EZM	Wisdomtree U.S. Midcap Fund	65.35	65.01	65.32	29.6K	-0.59	0.90
EZPZ	Franklin Crypto Index ETF	29.57	28.89	29.02	3.1K	-1.22	4.02
EZU	Eurozone Ishares MSCI ETF	60.57	60.25	60.54	2.16M	-0.48	0.79
FAI	FT Bloomberg Artificial Intelligence ETF	39.44	38.88	39.22	10.8K	-0.35	0.87
FAN	Global Wind Energy ETF FT	18.91	18.82	18.89	18.8K	-0.11	0.58
FAPR	FT U.S. Equity Buffer ETF April	43.39	43.32	43.39	9.6K	-0.03	0.07
FARX	Frontier Asset Absolute Return ETF	26.47	26.40	26.47	2.7K	-0.02	0.09
FAS	Financial Bull 3X ETF Direxion	176.8	172.4	174.5	329.8K	-1.5	0.86
FAUG	FT U.S. Equity Buffer ETF August	51.56	51.32	51.50	215.6K	-0.10	0.19
FAX	Abrdn Asia-Pacific Income Fund Inc	16.68	16.33	16.47	211.1K	0.02	0.12
FAZ	Financial Bear -3X ETF Direxion	4.190	4.075	4.130	24.23M	0.040	0.98
FB	Proshares S&P 500 Dynamic Buffer ETF	41.30	41.20	41.20	1K	-0.08	0.19
FBCG	Fidelity Blue Chip Growth ETF	53.19	52.37	52.91	339.7K	-0.36	0.68
FBCV	Fidelity Blue Chip Value ETF	33.91	33.62	33.80	8.7K	-0.21	0.60
FBDC		20.05	19.85	20.03	38.8K	-0.02	0.09
FBND	Fidelity Total Bond ETF	46.33	46.21	46.31	2.58M	-0.06	0.13
FBT	Biotechnology Index NYSE ETF	176.6	174.0	174.1	9.6K	-3.2	1.83
FBTC	Fidelity Wise Origin Bitcoin Fund	97.44	94.65	95.38	5.95M	-3.62	3.66
FBUF	Fidelity Dynamic Buffered ETF	29.73	29.70	29.70	400	-0.02	0.08
FBY	Yieldmax Meta Option Income Strategy ETF	16.09	15.88	15.96	115.3K	-0.22	1.36
FCBD	Frontier Asset Core Bond ETF	25.82	25.79	25.81	4.5K	-0.03	0.12
FCFY	FT S&P 500 Diversified Free Cash ETF	26.73	26.73	26.73	100	-0.49	1.79
FCG	Natural Gas ETF FT	24.15	23.74	23.98	390K	-0.08	0.33
FCLD	Fidelity Cloud Computing ETF	29.44	29.21	29.34	22K	-0.30	1.02
FCO	Abrdn Global Income Fund Inc	3.120	3.030	3.060	218.4K	-0.020	0.65
FCOM	Fidelity Telecommunication MSCI ETF	71.21	70.37	70.95	90.9K	-0.38	0.53
FCOR	Fidelity Corporate Bond ETF	48.05	47.92	48.03	24.6K	-0.09	0.19
FCPI	Fidelity Stocks For Inflation ETF	49.82	49.50	49.71	13.3K	-0.24	0.48
FCSH	Federated Hermes Short-Duration Corp ETF	24.46	24.46	24.46	100	-0.04	0.16
FCTR	Lunt U.S. Factor Rotation ETF FT	34.85	34.56	34.81	3.5K	-0.31	0.88
FCUS	Tidal Pinnacle Focused Opportunities ETF	30.73	29.91	30.63	5.2K	-0.53	1.69
FDAT	Tactical Advantage ETF	22.16	22.13	22.16	500	-0.30	1.31
FDD	Stoxx Euro Select Dividend ETF FT	16.00	15.85	15.93	924K	-0.35	2.12
FDEC	FT U.S. Equity Buffer ETF December	48.93	48.75	48.93	27.3K	-0.08	0.16
FDEM	Fidelity Targeted Emerging Markets	30.13	29.85	29.94	48.4K	-0.21	0.70
FDEV	Fidelity Targeted International Factor	32.67	32.43	32.56	25.5K	-0.17	0.52
FDG	American Century Focused Dynamic Growth	119.3	118.1	118.8	30.5K	-1.4	1.14
FDHT	Fidelity Digital Health ETF	21.31	21.31	21.31	300	-0.27	1.25
FDHY	Fidelity High Yield Factor ETF	49.53	49.35	49.45	43.2K	-0.08	0.16
FDIS	Fidelity Consumer Disc MSCI ETF	102.4	101.2	101.7	76.7K	-1.5	1.42
FDL	Mstar Dividend Leaders ETF	43.35	42.96	43.00	827.1K	-0.65	1.49
FDLO	Fidelity Low Volatility Factor ETF	65.37	64.95	65.24	129.2K	-0.23	0.35
FDLS	Inspire Fidelis Multi Factor ETF	34.61	34.36	34.61	16.6K	-0.14	0.40
FDM	DJ Select Microcap ETF FT	76.19	75.74	75.88	8.4K	-0.67	0.87
FDMO	Fidelity Momentum Factor ETF	82.12	81.26	81.87	41.7K	-0.35	0.43
FDN	DJ Internet Index ETF FT	281.9	277.8	280.6	273.9K	-1.5	0.55
FDND	FT Vest Internet & Target Income ETF	24.06	23.97	23.97	6.9K	-0.24	0.99
FDRR	Fidelity Dividend ETF For Rising Rates	58.09	57.74	57.91	14.1K	-0.27	0.47
FDRV	Fidelity Electric Vehicles	17.57	17.35	17.50	10.2K	0.12	0.71
FDV	Federated Hermes U.S. Strategic Dividend	28.52	28.26	28.31	38.9K	-0.17	0.59
FDVV	Fidelity High Dividend ETF	55.42	55.09	55.32	608.4K	-0.09	0.16
FDWM	Fidelity Women's Leadership ETF	25.41	25.41	25.41	100	-0.13	0.53
FEAC	Fidelity Enhanced U.S. All-Cap Equity	27.99	27.91	27.91	400	-0.14	0.50
FEBM	FT Vest U.S. Equity Max Buffer ETF	29.84	29.82	29.84	900	-0.02	0.06
FEBP	PGIM S&P 500 Buffer 12 ETF - February	30.77	30.72	30.77	4K	-0.04	0.12
FEBT	Aim U.S. Large Cap Buffer10 Feb ETF	36.79	36.71	36.76	6.6K	-0.07	0.20
FEBU	Allianzim U.S. Equity Buffer15 Uncapped	27.00	26.92	26.98	1.8K	-0.13	0.46
FEBW	Aim U.S. Large Cap Buffer20 Feb ETF	33.01	32.94	32.99	4.3K	-0.03	0.08
FEBZ	Trueshares Structured Outcome [Feb] ETF	37.84	37.84	37.84	100	-0.15	0.40
FEDM	Flexshares ESG & Climate Developed	56.31	55.80	56.22	5.1K	-0.01	0.02
FEIG	Flexshares ESG & Climate Investment	41.58	41.57	41.58	1K	-0.11	0.25
FELC	Fidelity Enhanced Large Cap Core ETF	36.93	36.65	36.84	1.08M	-0.16	0.43
FELG	Fidelity Enhanced Large Cap Growth ETF	40.70	40.28	40.57	437.9K	-0.22	0.54
FELV	Fidelity Enhanced Large Cap Value ETF	33.27	33.03	33.16	133.3K	-0.12	0.36
FEMR	Fidelity Enhanced Emerging Markets ETF	30.74	30.59	30.71	4.9K	-0.13	0.41
FENI	Fidelity Enhanced International ETF	34.75	34.56	34.66	839K	-0.22	0.63
FENY	Fidelity Energy MSCI ETF	25.28	24.95	25.23	2.31M	0.18	0.72
FESM	Fidelity Enhanced Small Cap ETF	36.22	35.86	36.15	278.5K	-0.24	0.66
FETH	Fidelity Ethereum Fund	40.14	38.14	39.04	5.86M	-2.52	6.07
FEUS	Flexshares ESG & Climate US Large Cap	71.77	71.77	71.77	100	-0.23	0.31
FEZ	Euro Stoxx 50 ETF SPDR	60.77	60.44	60.65	1.94M	-0.49	0.80
FFDI	Fidelity Fundamental Developed	29.56	29.47	29.56	3.1K	-0.23	0.77
FFEB	FT U.S. Equity Buffer ETF February	54.78	54.57	54.76	56.7K	-0.10	0.18
FFEM	Fidelity Fundamental Emerging Markets	31.36	31.20	31.30	7.3K	-0.21	0.66
FFGX	Fidelity Fundamental Global Ex-U.S. ETF	29.48	29.31	29.47	1.4K	-0.20	0.68
FFIU	Fieldstone Uva Med-Term Fixed Income ETF	22.24	22.21	22.24	200	-0.05	0.21
FFLC	Fidelity New Millennium ETF	51.67	51.22	51.55	66.1K	-0.30	0.58
FFLG	Fidelity Growth Opportunities ETF	29.11	28.73	29.00	26.3K	-0.18	0.61
FFLS	Northern Lights II Long/Short ETF	25.58	25.52	25.58	5.9K	-0.03	0.10
FFLV	Fidelity Fundamental Large Cap Value ETF	22.98	22.90	22.91	2.9K	-0.16	0.71
FFND	The Future Fund Active ETF	29.69	29.53	29.69	120.5K	-0.04	0.14
FFOG	Franklin Focused Growth ETF	47.08	46.52	46.87	18.7K	-0.38	0.81
FFOX	Fundx Future Fund Opportunities ETF	27.31	27.24	27.26	32.2K	-0.16	0.58
FFSM	Fidelity Small-Mid Cap Opportunities ETF	28.78	28.65	28.75	162.3K	-0.22	0.76
FFTY	Innovator Ibd 50 ETF	37.08	35.93	36.75	401.8K	-0.42	1.13
FGD	DJ Global Select Dividend ETF FT	28.57	28.39	28.47	64.9K	-0.71	2.43
FGDL	Franklin Responsibly Sourced Gold ETF	50.26	49.63	50.12	90.7K	0.21	0.42
FGSM	Frontier Asset Global Small Cap Equity	29.10	29.01	29.04	1.6K	-0.23	0.77
FHDG	FT Vest U.S. Equity Quarterly Dynamic	32.83	32.75	32.83	3.9K	-0.05	0.14
FHEQ	Fidelity Hedged Equity ETF	30.42	30.25	30.38	26.9K	-0.11	0.36
FHLC	Fidelity Health Care MSCI ETF	65.37	64.30	64.46	141.1K	-1.06	1.62
FHYS	Federated Hermes Short-Duration High ETF	23.34	23.30	23.32	39K	0.01	0.02
FIAT	Yieldmax Short Coin Option Income	2.969	2.901	2.950	1.19M	0.070	2.43
FIAX	Tidal Nicholas Fixed Income Alternative	18.02	17.99	18.00	13.4K	-0.02	0.11
FIBR	US Fixed Income Balanced Risk Ishares	89.31	89.24	89.30	4.8K	0.04	0.04
FIDI	Fidelity International High Dividend ETF	24.16	24.01	24.08	20.3K	-0.13	0.53
FIDU	Fidelity Industrials MSCI ETF	80.45	79.88	80.28	62.8K	-0.53	0.66
FIGB	Fidelity Investment Grade Bond ETF	43.64	43.04	43.55	33.3K	-0.03	0.07
FIIG	FT Intermediate Duration Invt Grade Corp	21.17	21.13	21.16	69.3K	-0.11	0.52
FILL	Ishares Global Energy Producers Fund	25.64	25.41	25.62	6.5K	0.12	0.46
FINT	Frontier Asset Total International	30.21	30.16	30.19	1.5K	-0.16	0.54
FIRI	Fire Funds Income Target ETF	19.05	19.05	19.05	100	-0.06	0.31
FIRS	Fire Funds Wealth Builder ETF	22.42	22.38	22.38	400	-0.15	0.67
FISK	Empire State Realty Op LP Se	7.330	7.330	7.330	3.8K	-0.270	3.55
FISR	SPDR SSGA Fixed Income Sector Rotation	26.06	25.96	26.01	18.5K	-0.03	0.11
FITE	SPDR Kensho Future Security ETF	83.48	82.64	83.48	3.9K	-0.32	0.38
FIVA	Fidelity International Value Factor ETF	31.04	30.89	31.01	34.9K	-0.11	0.35
FIW	Water ETF FT	110.1	109.5	109.8	26.3K	-0.8	0.71
FIXP	Foliobeyond Enhanced Fixed Income	19.83	19.83	19.83	100	-0.02	0.10
FJAN	FT U.S. Equity Buffer ETF January	49.84	49.68	49.83	46.5K	-0.12	0.24
FJUL	FT U.S. Equity Buffer ETF July	54.39	54.23	54.35	29.6K	-0.10	0.18
FJUN	FT U.S. Equity Buffer ETF June	55.69	55.52	55.60	22K	-0.13	0.23
FLAG	GX S&P 500 U.S. Market Leaders Top 50	27.67	27.65	27.67	100	-0.33	1.17
FLAO	Allianzim U.S. Equity 6 Month Floor5	27.95	27.93	27.95	1.3K	-0.01	0.04
FLAU	Australia Franklin FTSE ETF	31.70	31.53	31.70	2.5K	0.03	0.08
FLAX	Franklin Asia Ex Japan ETF	28.75	28.52	28.66	22.2K	-0.04	0.14
FLBL	Franklin Liberty Senior Loan ETF	24.05	24.03	24.04	144.6K	-0.03	0.12
FLBR	Brazil Franklin FTSE ETF	19.01	18.76	18.80	147K	-0.27	1.39
FLCA	Canada Franklin FTSE ETF	44.97	44.68	44.85	7K	-0.28	0.61
FLCB	Franklin Liberty U.S. Core Bond ETF	21.69	21.64	21.68	195.5K	-0.04	0.18
FLCC	Federated Hermes Mdt Large Cap Core ETF	31.84	31.71	31.74	2.9K	-0.20	0.64
FLCE	Frontier Asset U.S. Large Cap Equity ETF	27.69	27.63	27.65	1.6K	-0.16	0.59
FLCG	Federated Hermes Mdt Large Cap Growth	32.24	32.00	32.24	5.2K	-0.17	0.53
FLCH	China Franklin FTSE ETF	25.60	25.46	25.58	80.5K	0.10	0.39
FLCO	Liberty Investment Grade Corp ETF	21.80	21.74	21.79	28.9K	-0.05	0.23
FLCV	Federated Hermes Mdt Large Cap Value ETF	30.25	30.15	30.15	3.5K	-0.20	0.67
FLDR	Fidelity Low Duration Bond Factor ETF	50.36	50.32	50.36	159.3K	0.01	0.02
FLDZ	Rivernorth Volition America Patriot ETF	29.44	29.44	29.44	100	-0.23	0.76
FLEE	Europe Franklin FTSE ETF	34.17	34.07	34.17	800	-0.31	0.90
FLEU	Europe Hedged Franklin FTSE ETF	31.52	31.36	31.36	7.4K	-0.35	1.11
FLGB	UK Franklin FTSE ETF	31.67	31.45	31.58	28.7K	-0.24	0.75
FLGR	Germany Franklin FTSE ETF	32.22	32.04	32.16	6.6K	-0.42	1.30
FLGV	Franklin Liberty U.S. Treasury Bond ETF	20.62	20.57	20.60	100.8K	-0.06	0.29
FLHY	Franklin Liberty High Yield Corp ETF	24.49	24.46	24.47	63.4K	-0.07	0.26
FLIA	Franklin Liberty Intl Aggregate Bond ETF	20.49	20.46	20.46	54.8K	-0.03	0.12
FLIN	Franklin India ETF	37.66	37.49	37.61	267.8K	-0.12	0.32
FLJH	Japan Hedged Franklin FTSE ETF	36.69	36.49	36.67	20.2K	0.11	0.30
FLJJ	Aim U.S. Equity 6 Month Floor5 Jan/Jul	31.16	31.13	31.13	600	-0.04	0.11
FLJP	Japan Franklin FTSE ETF	34.71	34.54	34.66	216K	-0.12	0.35
FLKR	South Korea Franklin FTSE ETF	27.00	26.83	26.88	15K	-0.10	0.37
FLLA	Franklin FTSE Latin America ETF	23.27	23.05	23.07	6.9K	-0.27	1.16
FLMB	Franklin Liberty Municipal Bond ETF	23.61	23.56	23.61	4.9K	-0.01	0.02
FLMI	Franklin Liberty Intermediate Municipal	24.75	24.66	24.73	307.6K	-0.02	0.08
FLMX	Mexico Franklin FTSE ETF	32.61	32.24	32.27	39K	-0.18	0.54
FLOT	Floating Rate Bond Ishares ETF	51.02	51.01	51.02	2.24M	-0.01	0.02
FLOW	Global X Funds Global X U.S. Cash Flow	34.71	34.61	34.61	1K	-0.38	1.08
FLQL	Franklin Liberty U.S. Equity ETF	67.68	67.24	67.63	33.2K	-0.24	0.35
FLQM	Franklin Liberty U.S. Mid Cap Equity ETF	56.26	55.69	55.89	147.8K	-0.53	0.93
FLQS	Franklin Liberty U.S. Small Cap Equity	43.64	43.53	43.60	4.5K	-0.24	0.55
FLRG	Fidelity U.S. Multifactor ETF	38.14	37.94	38.10	12.4K	-0.10	0.26
FLRN	BBG Investment Grade Floating Rate SPDR	30.83	30.82	30.83	2.31M	0.01	0.03
FLRT	Advisorshares Pacific Asset Enh	47.39	47.32	47.36	139.4K	-0.25	0.53
FLSA	Franklin FTSE Saudi Arabia ETF	34.05	33.96	33.96	700	-0.71	2.03
FLSP	Franklin Liberty Systematic Style Premia	26.41	26.19	26.19	3.7K	-0.04	0.15
FLSW	Franklin Switzerland ETF	37.58	37.31	37.42	2.8K	-0.43	1.14
FLTB	Fidelity Ltd Term Bond ETF	50.84	50.71	50.82	38.4K	0.01	0.01
FLTR	Vaneck Investment Grade Floating Rate	25.54	25.53	25.54	426.2K	0.01	0.04
FLTW	Taiwan Franklin FTSE ETF	58.41	57.86	58.20	48.5K	-0.54	0.92
FLUD	Franklin Liberty Ultra-Short Bond ETF	25.17	25.07	25.07	8.7K	-0.02	0.08
FLV	American Century Focused Large Cap Value	73.09	72.83	72.87	5.6K	-0.50	0.68
FLXN		25.60	25.55	25.57	2.2K	-0.07	0.25
FLY.W	Flyexclusive Inc WT [Flyx/W]	0.2900	0.2900	0.2900	1.6K	0.0124	4.47
FLYD	Microsectors Travel -3X ETN	7.200	7.090	7.161	6.5K	0.174	2.49
FLYU	Microsectors Travel 3X ETN	55.49	54.90	55.49	2.3K	-1.42	2.49
FLYX	Flyexclusive Inc Cl A	5.550	4.850	5.070	38.8K	0.130	2.63
FLYY	Spirit Aviation Holdings Inc	1.360	1.210	1.220	3.84M	-0.030	2.40
FMAG	Fidelity Magellan ETF	34.87	34.56	34.82	42.2K	-0.17	0.47
FMAR	FT U.S. Equity Buffer ETF March	46.23	46.13	46.22	34.5K	-0.08	0.17
FMAT	Fidelity Materials MSCI ETF	51.60	51.16	51.23	22.9K	-0.52	1.00
FMAY	FT U.S. Equity Buffer ETF May	51.96	51.72	51.93	28.3K	-0.07	0.13
FMCE	Fm Compounders Equity ETF	26.93	26.93	26.93	100	-0.06	0.21
FMCX	FMC Excelsior Focus Equity ETF	34.90	34.90	34.90	100	-0.21	0.60
FMDE	Fidelity Enhanced Mid Cap ETF	35.83	35.54	35.71	459.5K	-0.26	0.72
FMF	Mstar Managed Futures Strategy Fund FT	48.21	47.90	48.06	9.6K	-0.51	1.04
FMKT	The Free Markets ETF	23.11	22.79	23.01	4.5K	-0.23	0.99
FMNY	New York Municipal High Income ETF FT	26.49	26.38	26.49	2.4K	-0.07	0.28
FMQQ	Fmqq The Next Frontier Internet &	15.34	15.25	15.31	5.2K	-0.05	0.31
FNCL	Fidelity Financials MSCI ETF	76.30	75.72	75.97	97.5K	-0.27	0.35
FNDA	Schwab Fundamental U.S. Small Co. ETF	30.99	30.79	30.93	1.07M	-0.21	0.67
FNDB	Schwab Fundamental U.S. Broad Market ETF	25.57	25.42	25.52	98.4K	-0.09	0.35
FNDC	Schwab Fundamental Intl Small Co. ETF	44.16	43.93	44.08	130.7K	-0.32	0.72
FNDE	Schwab Fundamental Emrg Mkts Large Co.	35.92	35.69	35.82	1.84M	-0.17	0.47
FNDF	Schwab Fundamental Intl Large Co. ETF	42.67	42.45	42.62	3.56M	-0.17	0.40
FNDX	Schwab Fundamental U.S. Large Co. ETF	26.17	26.00	26.11	4.79M	-0.09	0.34
FNGD	Microsectors Fang+ -3X ETN	5.338	5.100	5.160	12.79M	0.040	0.78
FNGG	NYSE Fang+ Bull 2X ETF Direxion	241.5	235.4	240.0	18.6K	-2.1	0.88
FNGO	Microsectors Fang+ 2X ETN	125.6	122.7	124.8	10.9K	-1.0	0.82
FNGS	Microsectors Fang+ ETN	69.90	68.69	69.68	108.3K	-0.08	0.11
FNGU	Microsectors Fang+ 3X Leveraged Etns	29.21	27.88	28.82	5.68M	-0.32	1.10
FNOV	FT U.S. Equity Buffer ETF November	52.53	52.39	52.48	9.6K	-0.15	0.29
FOCT	FT U.S. Equity Buffer ETF October	47.12	46.92	47.08	21.6K	-0.12	0.26
FOPC	Frontier Asset Opportunistic Credit ETF	25.93	25.93	25.93	1.6K	-0.03	0.12
FORH	Formidable ETF	25.48	25.26	25.47	2.3K	0.14	0.54
FOWF	Pacer Solactive Whitney Future of	30.61	30.46	30.50	5.8K	-0.15	0.47
FOXY	Simplify Currency Strategy ETF	27.50	27.39	27.39	2.4K	-0.60	2.13
FPAG	Fpa Global Equity ETF	35.57	35.41	35.53	7.9K	-0.36	1.00
FPAS	Fpa Short Duration Government ETF	25.40	25.40	25.40	100	-0.06	0.24
FPE	Preferred Securities and Income ETF FT	18.27	18.24	18.26	1.36M	-0.10	0.54
FPEI	FT Institutional Prfd Securities Income	19.36	19.32	19.36	183.6K	-0.11	0.56
FPFD	Fidelity Preferred Securities & Income	22.22	22.17	22.18	27K	-0.06	0.28
FPRO	Fidelity Real Estate Investment ETF	22.32	22.14	22.25	1.8K	-0.07	0.33
FPWR		32.99	32.81	32.81	2.3K	-0.30	0.92
FPX	FT US Equity Opportunities ETF	162.3	159.2	161.6	27.2K	-2.2	1.31
FQAL	Fidelity Quality Factor ETF	73.89	73.51	73.84	24.4K	-0.28	0.38
FRDM	Freedom 100 Emerging Markets ETF	44.59	44.02	44.15	85.2K	-0.49	1.10
FREL	Fidelity Real Estate MSCI ETF	27.56	27.40	27.42	256K	-0.08	0.29
FRI	S&P REIT Index	27.72	27.64	27.64	13.6K	-0.25	0.88
FRIZ		25.13	25.07	25.07	500	-0.17	0.68
FRNW	Fidelity Clean Energy ETF	19.18	18.81	19.10	11.8K	0.00	0.02
FRTY	Alger Mid Cap 40 ETF	21.81	21.18	21.60	20.4K	-0.36	1.64
FSBD	Fidelity Sustainable Core Plus Bond ETF	47.85	47.75	47.77	200	-0.09	0.19
FSCC	Federated Hermes Mdt Small Cap Core ETF	29.49	29.20	29.31	20.6K	-0.25	0.85
FSEC	Fidelity Investment Grade Securitized	44.36	44.18	44.29	148.6K	0.04	0.09
FSEP	FT U.S. Equity Buffer ETF September	50.21	49.95	50.15	53.2K	-0.15	0.30
FSI	Flexible Solutions International Inc	9.950	9.390	9.680	36.1K	-0.230	2.32
FSIG	FT Duration Investment Grade Corporate	19.19	19.16	19.19	303.1K	-0.11	0.57
FSLD	Fidelity Sustainable Low Duration Bond	50.42	50.42	50.42	100	0.00	0.01
FSMB	Short-Duration Managed Municipal ETF FT	20.11	20.09	20.10	59.9K	-0.04	0.20
FSMD	Fidelity Small-Mid Factor ETF	43.65	43.32	43.53	71K	-0.31	0.71
FSP	Franklin Street Properties	1.635	1.600	1.600	220.4K	-0.020	1.23
FSST	Fidelity Sustainability U.S. Equity ETF	29.52	29.49	29.52	500	-0.14	0.46
FSTA	Fidelity Consumer Staples MSCI ETF	50.13	49.57	49.57	80.8K	-0.34	0.68
FSYD	Fidelity Sustainable High Yield ETF	48.87	48.75	48.76	18.1K	-0.13	0.26
FTBD	Fidelity Tactical Bond ETF	49.99	49.95	49.95	2.1K	-0.13	0.26
FTBI	FT Balanced Income ETF	21.31	21.14	21.28	6.6K	-0.03	0.12
FTCB	FT Core Investment Grade ETF	21.26	21.19	21.22	660.4K	-0.14	0.66
FTCE	FT New Constructs Core Earnings Leaders	24.07	23.93	24.06	7.2K	-0.01	0.06
FTEC	Fidelity Info Tech MSCI ETF	219.8	216.3	219.3	234.5K	-0.6	0.28
FTF	Franklin Templeton Ltd Duration	6.400	6.350	6.360	147.4K	-0.030	0.47
FTHF	FT Emerging Markets Human Flourishing	29.04	29.04	29.04	100	-0.56	1.88
FTIF	FT Bloomberg Inflation ETF	21.86	21.86	21.86	200	-0.24	1.09
FTKI	FT Small Cap Buywrite Income ETF	18.59	18.57	18.59	100	-0.23	1.24
FTLS	Long/Short Equity ETF FT	69.51	69.09	69.47	76.2K	-0.23	0.33
FTRB	Federated Hermes Total Return Bond ETF	25.48	25.42	25.45	35.6K	-0.03	0.13
FTSD	Franklin Short-Dur US Government ETF	91.06	90.92	91.04	44.8K	0.07	0.08
FUMB	Ultrashort Duration Municipal ETF FT	20.14	20.10	20.11	30.7K	-0.06	0.30
FUNL	Cornercap Fundametrics Largecap ETF	45.70	45.55	45.59	3.9K	-0.24	0.53
FURY	Fury Gold Mines Ltd	0.6486	0.6150	0.6330	399.6K	0.0053	0.84
FUSI	American Century Multisector Floating	50.75	50.75	50.75	100	0.01	0.03
FUTY	Fidelity Utilities MSCI ETF	55.88	55.32	55.32	106.3K	-0.56	1.00
FVAL	Fidelity Value Factor ETF	68.38	67.86	68.17	34.6K	-0.48	0.70
FVD	Value Line Dividend Index ETF FT	45.79	45.37	45.41	606K	-0.53	1.15
FWD	Ab Disruptors ETF	99.65	97.64	99.24	78.3K	-0.74	0.74
FXA	Australian Dollar Trust Currencyshares	64.95	64.69	64.73	5.7K	-0.44	0.67
FXB	British Pound Sterling Trust	128.9	128.2	128.4	17.3K	-1.0	0.75
FXC	Canadian Dollar Trust Currencyshares	70.30	70.12	70.12	19.8K	-0.22	0.32
FXD	Consumer Disc Alphadex ETF FT	67.76	67.58	67.64	9.6K	-0.80	1.17
FXE	Euro Trust Currencyshares	108.0	107.5	107.6	99.5K	-0.7	0.68
FXF	Swiss Franc Trust Currencyshares	111.0	110.5	110.7	59.1K	-0.7	0.61
FXG	Consumer Staples Alphadex ETF FT	62.85	61.54	61.54	14K	-1.65	2.61
FXH	Healthcare Alphadex FT ETF	107.8	105.9	106.5	24.4K	-2.4	2.24
FXI	China Largecap Ishares ETF	40.76	40.46	40.67	21.51M	0.05	0.12
FXL	Technology Alphadex ETF FT	167.5	165.7	167.1	31.7K	-2.1	1.26
FXN	Energy Alphadex ETF FT	16.70	16.43	16.63	184K	-0.02	0.12
FXO	Financial Alphadex ETF FT	59.38	58.85	59.12	78.8K	-0.46	0.78
FXP	Ultrashort FTSE China 50 -2X ETF	8.520	8.380	8.415	15K	-0.041	0.48
FXR	Indust/Producer Dur Alphadex ETF FT	76.91	76.45	76.65	68.9K	-0.87	1.12
FXU	Utilities Alphadex ETF FT	44.76	44.30	44.32	222.2K	-0.66	1.47
FXY	Japanese Yen Trust Currencyshares	61.70	61.38	61.45	218.5K	-0.39	0.63
FXZ	Materials Alphadex ETF FT	60.96	60.22	60.22	28.6K	-1.05	1.71
FYEE	Fidelity Yield Enhanced Equity ETF	27.85	27.54	27.78	47.2K	-0.04	0.14
FYLD	Cambria Foreign Shareholder Yield Fund	31.25	30.95	31.22	123.8K	-0.07	0.22
GAA	Cambria Global Asset Allocation Fund	32.36	31.93	32.01	29K	0.07	0.21
GABF	Gabelli Financial Services Opportunities	48.61	48.04	48.22	4.5K	-0.25	0.51
GAEM	Simplify Gamma Emerging Market Bond ETF	26.43	26.38	26.41	9.5K	-0.45	1.69
GAL	SSGA Global Allocation ETF SPDR	48.76	48.55	48.69	15K	-0.22	0.45
GAMR	ETFMG Video Game Tech ETF	94.83	94.62	94.83	1.1K	-0.40	0.42
GAPR	FT U.S. Equity Moderate Buffer ETF -	39.16	39.11	39.13	6.8K	-0.05	0.13
GARP	Ishares Factors US Growth Style ETF	65.25	64.43	65.11	102.4K	-0.26	0.40
GAST	Gabelli Automation ETF	32.28	32.28	32.28	100	-0.25	0.77
GAU	Galiano Gold Inc	2.225	2.150	2.170	2.26M	-0.030	1.36
GAUG	FT CBOE Vest U.S. Equity Moderate ETF	38.36	38.22	38.35	33.7K	-0.04	0.11
GBF	Government/Credit Bond Ishares ETF	105.1	105.0	105.1	13K	-0.2	0.20
GBIL	GS Treasuryaccess 0-1 Year ETF	100.2	100.2	100.2	976.1K	0.0	0.00
GBLD	Invesco MSCI Green Building ETF	18.34	18.24	18.24	1.3K	-0.17	0.94
GBND	Goldman Sachs Core Bond ETF	50.87	50.87	50.87	100	-0.08	0.16
GBR	New Concept Energy Inc	1.091	1.020	1.030	19K	-0.040	3.73
GBTC	Grayscale Bitcoin Trust ETF	87.66	85.17	85.76	3.49M	-3.25	3.65
GBXA	GS U.S. Large Cap Buffer 1 ETF	26.64	26.64	26.64	0	0.00	0.01
GBXB	Goldman Sachs U.S. Large Cap Buffer 2	25.95	25.95	25.95	0	-0.05	0.18
GBXC	Goldman Sachs U.S. Large Cap Buffer 3	26.38	26.30	26.36	3.7K	-0.06	0.23
GCAD	Gabelli Equity Income ETF	44.23	44.16	44.17	500	-0.08	0.19
GCAL	GS Dynamic California Municipal Income	50.87	50.53	50.56	125.6K	-0.09	0.18
GCC	Wisdomtree Enhancedcontinuous Commodity	21.27	21.15	21.27	18.5K	0.14	0.66
GCOR	GS Access U.S. Aggregate Bond ETF	41.71	41.62	41.71	62.9K	-0.05	0.13
GCOW	Pacer Global Cash Cows Dividend ETF	39.42	39.12	39.19	114.2K	-0.13	0.33
GDE	Wisdomtree Efficient Gold Plus Equity	55.40	54.76	55.29	88.5K	-0.21	0.38
GDEC	FT CBOE Vest U.S. Equity Moderate Buffer	36.53	36.44	36.52	38.8K	-0.05	0.14
GDMA	Gadsdena Dynamica Multi-Asseta ETF	38.09	37.87	38.03	9K	-0.17	0.44
GDMN	Wisdomtree Efficient Gold Plus Gold	75.26	73.53	74.97	54.2K	1.06	1.43
GDOC	GS Future Health Care Equity ETF	31.74	31.40	31.40	300	-0.65	2.04
GDX	Vaneck Gold Miners ETF	73.20	72.01	73.13	23.23M	0.91	1.26
GDXD	Microsectors Gold Miners -3X ETN	1.0400	0.9917	0.9936	15.1M	-0.0341	3.31
GDXJ	Vaneck Junior Gold Miners ETF	94.02	92.71	93.99	3.98M	1.41	1.52
GDXU	Microsectors Gold Miners 3X ETN	179.4	171.9	179.1	506.1K	6.2	3.60
GDXY	Yieldmax Gold Miners Option Income	17.03	16.77	17.03	275K	0.14	0.83
GEM	GS Activebeta Emerging Markets Equity	40.44	40.23	40.34	60.5K	-0.27	0.65
GEMD	GS Access Emerging Markets US ETF	42.14	42.06	42.09	1.2K	-0.15	0.36
GENC	Gencor Industries IN	14.89	14.39	14.45	14.6K	-0.37	2.50
GEND	Genter Capital Dividend Income ETF	11.25	11.24	11.25	200	-0.06	0.57
GENM	Genter Municipal Quality Intermediate	10.32	10.27	10.31	3.4K	0.00	0.00
GENT	Genter Taxable Quality Intermediate ETF	10.46	10.37	10.37	17.7K	-0.01	0.10
GENW	Capital International Dividend ETF	12.48	12.48	12.48	100	-0.09	0.68
GEOA		31.21	31.21	31.21	300	0.05	0.16
GEVX		31.09	28.63	29.74	132.4K	-2.19	6.86
GFEB	FT CBOE Vest U.S. Equity Moderate Buffer	40.39	40.29	40.35	13.5K	-0.07	0.17
GGM	Ggm Macro Alignment ETF	26.90	26.90	26.90	100	-0.08	0.30
GGME	Invesco Next Gen Media and Gaming ETF	64.48	64.29	64.29	4.1K	-0.07	0.11
GGN	Gamco Global Gold Natural Resources	5.105	5.010	5.070	549.5K	-0.011	0.22
GGN-B	Gamco Global Gold Natural Reou	21.31	20.86	21.18	3.3K	-0.17	0.80
GGOV	Ishares Global Bond USD Hedged Active	50.23	50.23	50.23	0	0.03	0.07
GGRW	Gabelli Growth Innovators ETF	35.24	35.01	35.01	300	-0.30	0.84
GGUS	GS Marketbeta Russell 1000 Growth ETF	62.61	62.19	62.37	10.4K	-0.51	0.81
GHMS	Goose Hollow Multi-Strategy ETF	26.50	26.44	26.48	2.3K	-0.04	0.15
GHTA	Goose Hollow Tactical Allocation ETF	31.16	31.16	31.16	300	-0.06	0.18
GHYB	Access High Yield Corporate Bond ETF	45.74	45.66	45.69	22.2K	-0.10	0.22
GHYG	US and Intl High Yield Corp Bond Ishares	46.46	46.37	46.38	13.5K	-0.19	0.42
GIAX	Nicholas Global Equity and Income ETF	17.40	17.15	17.28	36.6K	-0.52	2.92
GIGB	GS Access Investment Grade Corp Bond	46.53	46.41	46.53	47.6K	-0.08	0.18
GIGL	Goldman Sachs Corporate Bond ETF	51.02	51.02	51.02	100	-0.14	0.27
GII	FTSE Global Infra 100 SPDR	69.14	68.75	69.01	29.5K	-0.14	0.20
GINN	Goldman Sachs Innovate Equity ETF	72.84	72.72	72.84	1.4K	-0.54	0.74
GJAN	FT U.S. Equity Moderate Buffer ETF	41.49	41.39	41.49	16.4K	-0.03	0.07
GJUL	FT U.S. Equity Moderate B Jul ETF	40.35	40.23	40.33	38.6K	-0.03	0.07
GJUN	FT CBOE Vest U.S. Equity Mod ETF Jun	38.71	38.63	38.71	36.4K	-0.02	0.04
GK	Advisorshares Gerber Kawasaki ETF	26.06	25.90	25.98	1.1K	-0.17	0.65
GLBL	Pacer MSCI World Industry Advantage ETF	24.43	24.43	24.43	0	-0.10	0.42
GLD	Gold SPDR	345.8	342.5	344.8	12.56M	1.6	0.46
GLDG	Goldmining Inc	1.180	1.140	1.150	1.07M	-0.030	2.54
GLDM	SPDR Gold Minishares Trust	74.39	73.68	74.17	4.28M	0.30	0.41
GLIN	Vaneck India Growth Leaders ETF	45.04	44.90	44.96	19.5K	-0.28	0.61
GLL	Ultrashort Gold -2X ETF	17.85	17.51	17.61	1.06M	-0.14	0.79
GLO	Clough Global Opportunities Fund	5.690	5.650	5.650	116.3K	-0.060	1.05
GLOF	Ishares Global Multifactor ETF	51.19	50.96	51.06	22.7K	-0.32	0.62
GLOV	GS Activebeta World Low Vol Plus Equity	56.26	55.84	56.04	80.4K	-0.22	0.39
GLQ	Clough Global Equity Fund	7.640	7.580	7.580	39.8K	-0.050	0.66
GLRY	Northern IV Mid Cap Momentum ETF	36.48	36.17	36.38	20.2K	-0.31	0.84
GLTR	Physical Precious Metals Basket ETF	161.0	159.1	160.9	46K	2.3	1.48
GLU	Gabelli Global Utility	18.09	17.91	17.91	6.9K	-0.02	0.10
GLU-B	Gabelli Global Utility & Income TR	50.36	50.36	50.36	400	0.02	0.03
GLV	Clough Global Dividend and Income Fund	5.900	5.880	5.880	6.4K	-0.060	1.01
GLXU		32.69	27.76	29.62	479K	-4.34	12.77
GMAR	FT U.S. Equity Moderate Buffer ETF March	40.01	39.92	39.98	46.9K	-0.07	0.16
GMAY	FT U.S. Equity Moderate Buffer ETF - May	40.34	40.25	40.33	9.5K	-0.05	0.12
GMET	Vaneck Green Metals ETF	30.04	29.56	29.99	1.5K	0.25	0.84
GMEU	T-Rex 2X Long Gme Daily Target ETF	16.82	15.51	15.51	290.7K	-1.24	7.40
GMEY		52.76	52.27	52.27	300	-1.43	2.66
GMF	S&P Emerging Asia Pacific SPDR	138.2	137.8	138.2	3K	-0.3	0.25
GMMA	Gammaroad Market Navigation ETF	21.27	21.21	21.24	600	-0.03	0.14
GMMF	Ishares Government Money Market ETF	100.5	100.4	100.4	9.8K	0.0	0.00
GMNY	GS Dynamic New York Municipal Income ETF	49.70	49.68	49.70	600	-0.05	0.09
GMOI	GMO International Value ETF	31.36	31.23	31.33	4.6K	-0.11	0.35
GMOM	Cambria Global Momentum ETF	31.87	31.15	31.48	7.7K	-0.17	0.54
GMOV	GMO US Value ETF	26.36	26.35	26.35	500	-0.18	0.69
GMUB	GS Municipal Income ETF	50.87	50.76	50.76	5.6K	-0.05	0.10
GMUN	GS Community Municipal Bond ETF	50.48	50.40	50.40	7.9K	-0.05	0.10
GNOV	FT CBOE Vest U.S. Equity Moderate ETF -	37.88	37.79	37.88	17.7K	-0.02	0.04
GNR	S&P Global Natural Resources SPDR	59.05	58.65	58.85	184.3K	-0.04	0.07
GNS	Genius Group Limited	0.9595	0.8900	0.9350	1.66M	-0.0446	4.65
GOAU	US Global Go Gold and Precious Metal	38.54	37.99	38.46	25K	0.34	0.89
GOCT	FT CBOE Vest U.S. Equity Mod Buf ETF -	38.15	38.04	38.14	26K	-0.01	0.03
GOEX	GX Gold Explorers ETF	64.48	63.41	64.15	41.9K	0.36	0.56
GOLY	Strategy Shares Gold-Hedged Bond ETF	32.43	32.00	32.43	37.3K	0.13	0.40
GOOP	Kurv Yield Premium Google [Googl] ETF	32.31	31.76	32.25	5.9K	-0.18	0.56
GOOW		61.41	59.54	60.99	23.7K	-0.38	0.62
GOOX	T-Rex 2X Long Alphabet Daily Target ETF	45.78	43.82	45.45	72.3K	0.36	0.78
GOOY	Yieldmax Googl Option Income Strategy	14.29	13.99	14.24	174.8K	-0.10	0.70
GOP	Unusual Whales Republican Trades ETF	36.03	35.73	35.91	12.9K	-0.14	0.40
GORO	Gold Resource Corp	0.8198	0.7750	0.8116	1.06M	0.0316	4.05
GOVT	US Treasury Bond Ishares ETF	23.08	23.03	23.06	4.05M	-0.04	0.15
GOVZ	Ishares 25 Year Treasury Strips Bond ETF	9.670	9.565	9.665	1.42M	0.025	0.26
GPTY	Yieldmax Ai & Tech Portfolio Option	47.00	45.71	46.41	54.4K	-0.62	1.32
GPU-D	Hyperscale Data Inc Pfd D	23.50	23.17	23.20	2.8K	-0.66	2.77
GPUS	Hyperscale Data Inc	0.3981	0.3645	0.3829	20.1M	-0.0226	5.61
GPZ	Vaneck Alternative Asset Manager ETF	28.14	27.76	27.95	202.5K	-0.44	1.55
GQGU		25.14	24.92	24.93	150.9K	-0.05	0.20
GQI	Natixis Gateway Quality Income ETF	55.49	55.39	55.45	9.8K	-0.15	0.28
GQRE	Flexshares Global Quality Real Estate	60.20	59.80	59.87	24.6K	-0.29	0.48
GRA.U	Graf Global Corp [Graf.U]	11.50	10.99	10.99	300	0.42	3.97
GRA.W	Graf Global Corp WT [Graf.Ws]	0.3500	0.3235	0.3235	100.5K	0.0035	1.09
GRAF	Graf Global Corp Cl A	10.62	10.54	10.56	1.1K	-0.02	0.19
GREK	GX MSCI Greece ETF	64.25	63.81	63.96	160.5K	-1.04	1.60
GRF	Eagle Capital Growth Fund	10.61	10.52	10.60	5.7K	-0.10	0.90
GRN	Ipath Series B Carbon ETN	30.09	30.04	30.04	400	-0.24	0.81
GRNB	Vaneck Green Bond ETF	24.43	24.39	24.43	15.3K	-0.02	0.07
GRNY	Fundstrat Granny Shots US Large Cap ETF	24.75	24.40	24.62	3.23M	-0.25	1.01
GRO	Brazil Potash Corp	3.155	2.880	2.930	704.3K	-0.150	4.87
GRO.W	Gold Royalty Corp WT [Groy/W]	1.750	1.450	1.700	28K	0.120	7.59
GROY	Gold Royalty Corp	3.750	3.160	3.720	9.27M	0.070	1.92
GROZ	Zacks Trust Zacks Focus Growth ETF	29.02	27.73	28.93	35.5K	-0.21	0.74
GRPM	Invesco S&P Midcap 400 Garp ETF	120.1	119.5	119.8	8.4K	-0.8	0.69
GRPZ	Invesco S&P Smallcap 600 Garp ETF	26.56	26.56	26.56	100	-0.30	1.12
GSC	GS Small Cap Core Equity ETF	52.87	52.44	52.73	4.2K	-0.42	0.80
GSEE	GS Marketbeta Emerging Markets Equity	55.46	55.05	55.23	300	-0.24	0.44
GSEP	FT U.S. Equity Mod Buffer ETF - Sep	37.87	37.72	37.83	132.3K	-0.07	0.18
GSEU	GS Activebeta Europe Equity ETF	42.72	42.53	42.69	9.4K	-0.37	0.87
GSEW	Equal Weight U.S. Large Cap Equity ETF	83.94	83.35	83.72	49.6K	-0.65	0.77
GSG	S&P GSCI Commodity-Indexed Ishares ETF	23.29	23.08	23.27	521.2K	0.11	0.47
GSID	GS Marketbeta International Equity ETF	65.63	65.30	65.51	23.3K	-0.44	0.67
GSIE	GS Activebeta International Equity ETF	40.59	40.39	40.54	613.6K	-0.31	0.76
GSIG	GS Access Investment Grade ETF	47.77	47.77	47.77	100	-0.08	0.16
GSJY	GS Activebeta Japan Equity ETF	45.26	45.14	45.23	3.1K	-0.26	0.56
GSKH	Gsk Plc Adrhedged ETF	56.69	56.12	56.35	300	-0.40	0.70
GSLC	GS Activebeta U.S. Large Cap Equity ETF	129.0	128.1	128.7	169.2K	-0.6	0.49
GSPY	Gotham Enhanced 500 ETF	36.22	36.10	36.15	2.7K	-0.21	0.59
GSSC	GS Activebeta U.S. Small Cap Equity ETF	74.61	74.02	74.39	40.6K	-0.64	0.85
GSST	GS Access Ultra-Short Bond ETF	50.71	50.64	50.70	319.6K	0.05	0.09
GSUS	GS Marketbeta U.S. Equity ETF	91.48	90.93	91.30	38.6K	-0.45	0.49
GSX	Gasco Energy Inc	25.51	24.68	25.43	7.8K	0.09	0.36
GSY	Ultrashort Duration Invesco ETF	50.20	50.18	50.18	531.2K	-0.02	0.04
GTE	Gran Tierra Energy Inc	4.600	4.365	4.440	250.1K	-0.190	4.10
GTEK	GS Future Tech Leaders Equity ETF	38.52	38.07	38.52	7.2K	-0.21	0.54
GTIP	GS Access Inflation Protected USD Bond	49.88	49.76	49.86	14.7K	-0.09	0.18
GTO	Total Return Bond Invesco ETF	47.41	47.33	47.40	413.2K	-0.06	0.13
GTOC		25.40	25.39	25.40	1.5K	-0.02	0.08
GTOS	Invesco Short Duration Total Return Bond	25.04	25.03	25.04	50.5K	-0.02	0.08
GUMI	GS Ultra Short Municipal Income ETF	50.36	50.33	50.34	1.6K	0.00	0.01
GUNR	Mstar Global Upstream Natural Resources	43.74	43.42	43.56	391.3K	0.01	0.02
GURU	GX Guru Index ETF	59.40	59.04	59.38	2.5K	-0.47	0.78
GUSA	GS Marketbeta U.S. 1000 Equity ETF	57.20	57.10	57.10	100	-0.36	0.62
GUSH	S&P Oil & Gas Exp. & Prod. Bull 2X ETF	26.36	25.43	26.12	1.27M	0.29	1.12
GVAL	Cambria Global Value ETF	29.18	29.04	29.13	315.5K	-0.11	0.38
GVI	Interm Govt/Credit Bond Ishares ETF	107.3	107.2	107.2	143.7K	-0.2	0.21
GVIP	GS Hedge Industry Vip ETF	150.8	148.9	150.4	17.7K	-1.5	0.96
GVLU	Tidal Gotham 1000 Value ETF	25.26	25.08	25.10	10.8K	-0.22	0.86
GVUS	GS Marketbeta Russell 1000 Value ETF	51.69	51.69	51.69	100	-0.26	0.50
GWX	S&P Smallcap Intl SPDR	39.97	39.67	39.88	31.7K	-0.16	0.41
GXC	S&P China SPDR	103.5	102.9	103.3	18.8K	0.3	0.29
GXIG	GX Investment Grade Corporate Bond ETF	25.82	25.71	25.82	13.1K	-0.02	0.08
GXLC		79.51	79.41	79.45	40.6K	0.00	NaN
GXPC		28.21	28.03	28.07	6.5K	-0.21	0.74
GXPD		26.30	26.03	26.12	67.7K	-0.39	1.47
GXPE		26.85	26.79	26.85	1.4K	0.25	0.93
GXPS		24.58	24.40	24.42	253.7K	-0.16	0.66
GXPT		26.76	26.52	26.71	56.7K	-0.02	0.08
GXUS	GS Marketbeta Total Intl Equity ETF	52.76	52.76	52.76	100	-0.28	0.53
HACK	ETFMG Prime Cyber Security ETF	86.56	85.12	86.27	65K	-0.12	0.14
HAIL	SPDR S&P Kenso Smart Mobility ETF	35.68	35.11	35.62	3.1K	-0.17	0.48
HAP	Vaneck Natural Resources ETF	56.83	56.59	56.67	5.1K	0.09	0.17
HAPI	Harbor Corporate Culture ETF	39.97	39.89	39.90	700	-0.17	0.41
HAPS	Harbor Corporate Culture Small Cap ETF	30.96	30.84	30.96	100	-0.24	0.77
HAPY	Harbor Corporate Culture Leader ETF	26.95	24.54	24.54	16.9K	-0.11	0.43
HARD	Simplify Commodities Strategy No K-1 ETF	30.65	30.22	30.35	27K	-0.23	0.75
HAUS	Tidal Home Appreciation U.S. REIT ETF	17.64	17.50	17.51	1.7K	-0.11	0.64
HAUZ	Xt International Real Estate ETF	23.27	23.08	23.13	73.9K	-0.18	0.77
HAWX	ACWI Curr Hedged Ex US Ishares MSCI ETF	37.51	37.37	37.49	11.9K	-0.04	0.10
HBTA	Horizon Funds Horizon Expedition Plus	27.91	26.60	27.85	9.3K	-0.14	0.49
HBTC	Fortuna Hedged Bitcoin Fund	28.73	28.73	28.73	0	-0.72	2.43
HCMT	Hcm Tactical Enhanced US ETF Direxion	36.82	36.21	36.66	126K	-0.29	0.78
HCRB	Hartford Core Bond ETF	35.57	35.52	35.56	7.2K	-0.05	0.13
HCWC	Healthy Choice Wellness Corp Cl A	0.7297	0.6300	0.6740	242.5K	0.0064	0.96
HDEF	Xt MSCI EAFE High Dividend Yield Equity	29.03	28.84	28.97	228.1K	-0.08	0.28
HDG	Hedge Replication ETF	50.87	50.87	50.87	100	-0.16	0.30
HDGE	Active Bear ETF	16.48	16.24	16.41	239.4K	0.26	1.61
HDLB	Etracs 2X US HI Div Low Vol ETN Series B	16.06	16.06	16.06	100	-0.23	1.44
HDMV	Horizon Vol Dev Intl ETF FT	34.28	34.15	34.21	1.3K	-0.84	2.40
HDUS	Hartford Disciplined US Equity ETF	63.77	63.45	63.64	4.2K	-0.47	0.74
HDV	High Dividend Ishares Core ETF	122.3	121.3	121.4	420K	-0.3	0.27
HEAT	Touchstone Climate Transition ETF	30.29	30.29	30.29	0	-0.10	0.32
HECA		26.71	26.43	26.69	55.5K	0.04	0.14
HEDJ	Wisdomtree Europe Hedged Equity Fund	49.67	49.33	49.67	66.8K	-0.21	0.42
HEEM	Emrg Mkts Curr Hedged Ishares MSCI ETF	33.42	33.33	33.41	4.9K	-0.07	0.22
HEFA	EAFE Curr Hedged Ishares MSCI ETF	39.30	39.13	39.28	431.1K	-0.02	0.05
HEGD	Swan Hedged Equity US Large Cap ETF	24.71	24.59	24.65	95K	-0.13	0.51
HELO	J.P. Morgan Exchange-Traded Fund Trust	64.82	64.61	64.78	388.2K	-0.05	0.08
HELX	Franklin Genomic Advancements ETF	29.93	29.80	29.85	3.9K	-0.45	1.48
HEQT	Simplify Hedged Equity ETF	31.04	30.92	30.99	45.1K	-0.17	0.55
HEWJ	Japan Curr Hedged Ishares MSCI ETF	50.05	49.82	50.01	17.3K	0.08	0.16
HEZU	Eurozone Curr Hedged Ishares MSCI ETF	41.50	41.30	41.50	17K	-0.01	0.01
HFEQ		22.81	22.01	22.13	24.2K	-0.08	0.35
HFGO	Hartford Large Cap Growth ETF	26.96	26.59	26.84	13.8K	-0.20	0.75
HFMF		21.04	20.89	20.92	2.5K	-0.14	0.67
HFSI	Hartford Strategic Income ETF	35.76	35.67	35.71	50.5K	-0.07	0.20
HFXI	Nyli FTSE International Equity Currency	30.87	30.52	30.66	132.8K	-0.14	0.44
HGRO	ETF Opp TR Hedgeye Quality Growth ETF	27.28	27.00	27.23	43.9K	-0.10	0.38
HIBL	S&P 500 High Beta Bull 3X ETF Direxion	57.76	55.40	57.08	72.8K	-2.05	3.47
HIBS	S&P 500 High Beta Bear -3X ETF Direxion	6.900	6.620	6.700	698.6K	0.210	3.24
HIDV	Ab US High Dividend ETF	78.31	78.05	78.07	2K	-0.44	0.56
HIGH	Simplify Enhanced Income ETF	23.02	22.87	23.01	38.5K	-0.18	0.80
HIMU	Ishares High Yield Muni Active ETF	49.12	48.85	48.95	215.3K	-0.13	0.26
HIPS	Graniteshares Hips US High Income ETF	12.03	11.97	11.99	32.7K	-0.03	0.21
HIYS	Invesco High Yield Select ETF	25.71	25.71	25.71	100	-0.06	0.23
HIYY		47.23	45.14	47.23	7.8K	0.00	NaN
HKND	Humankind US Stock ETF	34.04	33.99	33.99	500	-0.32	0.93
HMOP	Hartford Municipal Opportunities ETF	39.02	38.89	39.00	104.8K	-0.02	0.05
HNW	Pioneer Diversified High Income Fund	12.82	12.75	12.81	51.8K	0.01	0.08
HOCT	Innovator Premium Income 9 Buffer ETF	23.94	23.92	23.94	100	0.00	0.00
HODL	Vaneck Bitcoin ETF	31.61	30.70	30.93	2.79M	-1.18	3.67
HOLA		51.01	50.67	50.98	10.2K	-0.12	0.24
HOLD	Advisorshares Sage Core Reserves ETF	30.77	30.70	30.76	1.5K	-0.01	0.05
HOMZ	Hoya Capital Housing ETF	46.86	46.61	46.61	1.6K	-0.43	0.91
HOOW	Roundhill Hood Weeklypay ETF	72.00	68.58	69.81	233.5K	-2.79	3.84
HOOY	Yieldmax Hood Option Income Strategy ETF	68.98	66.70	67.55	112.2K	-1.53	2.21
HSBH	HSBC Holdings Plc Adrhedged	76.41	76.17	76.41	2.8K	-0.38	0.50
HSCZ	EAFE Smallcap Curr Hedged Ishares MSCI	37.47	37.35	37.45	9.5K	-0.04	0.10
HSMV	FT Horizon Managed Volatility Small/Mid	35.97	35.92	35.93	700	-0.30	0.82
HTAB	Hartford Schroders Tax-Aware Bond ETF	19.16	19.11	19.16	145.6K	0.01	0.05
HTAX	Macquarie National High-Yield Municipal	24.39	24.36	24.36	3.4K	-0.06	0.23
HTEC	Robo Global Healthcare Technology	30.02	29.75	29.87	4.8K	-0.50	1.63
HTRB	Hartford Total Return Bond ETF	34.36	34.28	34.36	172.3K	-0.07	0.19
HTUS	Hull Tactical US ETF	42.31	42.09	42.21	2.3K	-0.19	0.44
HUMN	Roundhill Humanoid Robotics ETF	29.70	29.32	29.59	98.6K	0.25	0.85
HUSA	Houston American Energy Corp	7.310	6.630	6.980	411.7K	0.180	2.65
HUSV	Horizon Vol Domestic ETF FT	39.41	39.15	39.23	15.6K	-0.29	0.73
HVAC	Advisorshares Hvac and Industrials ETF	29.94	29.94	29.94	500	-0.26	0.85
HYBB	Ishares Bb Rated Corporate Bond ETF	47.27	47.14	47.20	109.2K	-0.10	0.21
HYBL	SPDR Blackstone High Income ETF	28.63	28.58	28.60	106.3K	-0.04	0.12
HYD	Vaneck High Yield Muni ETF	50.75	50.63	50.70	956.3K	-0.03	0.06
HYDB	High Yield Defensive Bond Ishares Edge	47.79	47.72	47.74	173.5K	-0.12	0.25
HYDW	Xt Low Beta High Yield Bond ETF	47.26	47.19	47.21	1.4K	-0.12	0.25
HYEM	Vaneck Emerging Markets High Yield Bond	20.17	20.08	20.11	81.6K	-0.05	0.25
HYFI	Ab High Yield ETF	37.95	37.80	37.81	14.3K	-0.10	0.26
HYG	High Yield Corp Bond Ishares Iboxx $ ETF	81.01	80.89	80.92	33.06M	-0.23	0.28
HYGH	Int Rate Hedged High Yield Bond Ishares	86.75	86.59	86.67	11.3K	-0.11	0.13
HYGV	Flexshares High Yield Value-Scored Bond	41.20	41.09	41.13	337.9K	-0.09	0.22
HYGW	Ishares Hi-Yield Corp Bond Buywrite	30.34	30.26	30.30	33.2K	-0.03	0.10
HYHG	High Yield Interest Rate Hedged ETF	65.18	64.96	65.17	5.1K	0.02	0.04
HYIN	Wisdomtree Alternative Income Fund	16.84	16.51	16.73	40.7K	-0.29	1.68
HYKE	Vest 2 Year Interest Rate Hedge ETF	25.30	25.30	25.30	100	0.29	1.16
HYLB	Xt USD High Yield Corp Bond ETF	37.02	36.97	36.99	726K	-0.10	0.27
HYLN	Hyliion Hldg Corp Cl A	2.198	2.100	2.180	1.82M	-0.060	2.68
HYMB	S&P High Yield Muni Bond SPDR	24.87	24.80	24.85	476.8K	-0.02	0.08
HYRM	Xt Risk Managed USD High Yield Strategy	23.55	23.55	23.55	600	-0.06	0.25
HYS	0-5 Year High Yield Corp Bond Pimco ETF	95.60	95.36	95.48	77K	-0.09	0.09
HYSA	Bondbloxx USD High Yield Bond Sector	15.31	15.26	15.29	2.4K	-0.03	0.20
HYSD	Columbia Short Duration High Yield ETF	20.42	20.34	20.35	21K	-0.02	0.07
HYTI	FT Vest High Yield & Target Income ETF	20.03	19.95	19.98	28K	-0.02	0.08
HYUP	Xt High Beta High Yield Bond ETF	42.66	42.59	42.61	3.6K	-0.14	0.33
HYXU	Intl High Yield Corp Bond Ishares ETF	55.39	55.14	55.21	16.2K	-0.42	0.75
IAF	Abrdn Australia Equity Fund Inc	4.520	4.490	4.510	44.1K	0.009	0.20
IAGG	Intl Aggregate Bond Ishares Core ETF	51.20	51.14	51.17	597.1K	-0.04	0.08
IAI	US Broker-Dealers & Sec Exch Ishares ETF	174.4	172.6	173.8	77.3K	-0.3	0.17
IAK	US Insurance Ishares ETF	133.0	131.2	131.9	32.3K	-0.4	0.26
IAPR	Innovator Intl Developed Power Buffer	29.94	29.77	29.83	17.1K	-0.08	0.27
IAT	US Regional Banks Ishares ETF	52.97	52.42	52.88	226K	-0.03	0.06
IAU	Gold Trust Ishares	70.80	70.11	70.58	7.88M	0.38	0.54
IAU.W		0.4399	0.3784	0.3900	13.1K	-0.0498	11.32
IAUG	Innovator Intl Developed Power Buffer	27.71	27.63	27.66	5.6K	-0.08	0.27
IAUI	Neos Gold High Income ETF	51.87	51.50	51.75	103.2K	0.26	0.50
IAUM	Ishares Gold Trust Micro ETV Shares	37.47	37.11	37.35	2.19M	0.15	0.40
IAUX	I-80 Gold Corp	0.9600	0.9252	0.9479	9.44M	0.0135	1.44
IBCA	Ibonds Dec 2035 Term Corporate ETF	25.96	25.87	25.92	41.6K	-0.08	0.31
IBD	Inspire Corporate Bond Impact ETF	24.20	24.14	24.18	50.5K	-0.07	0.29
IBDQ	Dec 2025 Term Corp Ishares Ibonds ETF	25.17	25.16	25.17	416.8K	0.01	0.04
IBDR	Dec 2026 Term Corp Ishares Ibonds ETF	24.31	24.26	24.27	494.9K	0.00	0.00
IBDS	Dec 2027 Term Corp Ishares Ibonds ETF	24.31	24.28	24.30	621K	-0.02	0.08
IBDT	Ishares Ibonds Dec 2028 Term Corporate	25.50	25.46	25.48	518.6K	-0.04	0.16
IBDU	Ishares Ibonds Dec 2029 Term Corporate	23.49	23.41	23.43	468.9K	-0.04	0.17
IBDV	Ishares Ibonds Dec 2030 Term Corporate	22.28	22.07	22.09	404.8K	-0.05	0.23
IBDW	Ishares Ibonds Dec 2031 Term Corporate	21.17	21.06	21.16	271.2K	-0.04	0.19
IBDX	Ishares Ibonds Dec 2032 Term Corporate	25.77	25.51	25.57	154.5K	-0.04	0.16
IBDY	Ishares Ibonds Dec 2033 Term Corporate	26.19	26.10	26.16	153.3K	-0.05	0.19
IBDZ	Ibonds Dec 2034 Term Corporate ETF	26.54	26.35	26.42	91.8K	-0.07	0.26
IBHE	Ishares Ibonds 2025 Term High Yield	23.22	23.20	23.20	97.6K	0.00	0.00
IBHF	Ishares Ibonds 2026 Term High Yield	23.40	23.33	23.38	329.1K	-0.01	0.04
IBHG	Ishares Ibonds 2027 Term High Yield	22.51	22.45	22.47	59.3K	-0.04	0.18
IBHH	Ishares Ibonds 2028 Term High Yield and	23.83	23.79	23.81	114.3K	-0.01	0.04
IBHI	Ishares Ibonds 2029 Term High Yield and	23.78	23.73	23.74	60.4K	-0.04	0.17
IBHJ	Ishares Ibonds 2030 Term High Yield and	26.76	26.71	26.73	16.1K	-0.06	0.24
IBHK	Ibonds 2031 Term High Yield and Income	26.06	26.00	26.04	18.3K	-0.06	0.21
IBHL	Ibonds 2032 Term High Yield and Income	25.77	25.73	25.74	3.1K	-0.07	0.27
IBIB	Ishares Trust Ishares Ibonds Oct 2025	25.49	25.47	25.49	2.9K	0.01	0.04
IBIC	Ishares Trust Ishares Ibonds Oct 2026	25.94	25.92	25.94	12.6K	0.01	0.04
IBID	Ishares Ibonds Oct 2027 Term TIPS	26.27	26.24	26.25	5.7K	-0.03	0.11
IBIE	Ishares Ibonds Oct 2028 Term TIPS	26.45	26.43	26.44	19.3K	-0.04	0.15
IBIF	Ishares Ibonds Oct 2029 Term TIPS ETF	26.55	26.50	26.51	4.7K	-0.05	0.19
IBIG	Ishares Ibonds Oct 2030 Term TIPS ETF	26.68	26.64	26.66	5.5K	-0.06	0.22
IBIH	Ishares Ibonds Oct 2031 Term TIPS ETF	26.57	26.54	26.57	2.9K	-0.06	0.23
IBII	Ishares Ibonds Oct 2032 Term TIPS ETF	26.34	26.27	26.29	12.5K	-0.06	0.22
IBIJ	Ishares Ibonds Oct 2033 Term TIPS ETF	26.37	26.34	26.37	6.8K	-0.06	0.21
IBIK	Ibonds Oct 2034 Term TIPS ETF	26.20	26.15	26.19	14K	-0.06	0.21
IBIL	Ibonds Oct 2035 Term TIPS ETF	25.87	25.81	25.83	6.3K	-0.04	0.15
IBLC	Ishares Blockchain and Tech ETF	53.93	51.60	52.32	13.5K	-2.44	4.45
IBMN	Ishares Ibonds Dec 2025 Term Muni Bond	26.79	26.76	26.76	43.7K	-0.02	0.07
IBMO	Ishares Ibonds Dec 2026 Term Muni Bond	25.68	25.66	25.67	63.7K	0.01	0.04
IBMP	Ishares Ibonds Dec 2027 Term Muni Bond	25.55	25.50	25.52	59.4K	-0.01	0.02
IBMQ	Ishares Ibonds Dec 2028 Term Muni Bond	25.69	25.67	25.68	24.9K	-0.01	0.04
IBMR	Ishares Ibonds Dec 2029 Term Muni Bond	25.59	25.54	25.54	43.3K	-0.08	0.31
IBMS	Ibonds Dec 2030 Term Muni Bond ETF	26.19	26.10	26.10	17.6K	-0.07	0.25
IBMT	Ibonds Dec 2031 Term Muni Bond ETF	25.91	25.91	25.91	100	-0.07	0.25
IBND	BBG International Corporate Bond SPDR	32.11	31.94	32.02	115.1K	-0.26	0.81
IBO	Impact Biomedical Inc	0.6606	0.6341	0.6479	112.1K	-0.0095	1.42
IBRN	Ishares Neuroscience and Healthcare ETF	25.57	25.57	25.57	100	-0.49	1.89
IBUF	Innovator Intl Dvlp 10 Buffer ETF	28.34	28.28	28.34	10.6K	-0.03	0.11
IBUY	Online Retail Amplify ETF	76.00	75.94	75.94	1.3K	-0.60	0.79
ICAP	Infracap Equity Income Fund ETF	28.03	27.68	27.75	4.6K	-0.24	0.86
ICF	Cohen & Steers REIT Ishares ETF	61.02	60.62	60.64	45.4K	-0.12	0.20
ICLO	Invesco AAA Clo Floating Rate Note ETF	25.60	25.56	25.59	119.9K	0.03	0.10
ICOI	Bitwise Coin Option Income Strategy ETF	37.90	36.60	36.79	150.6K	-1.59	4.14
ICOW	Pacer Developed Markets International	36.37	36.18	36.34	259K	-0.09	0.25
ICPY		10.010	9.950	9.950	8.2K	-0.090	0.90
ICSH	Ultrashort Term Ishares ETF	50.72	50.70	50.70	1M	-0.01	0.02
ICVT	Convertible Bond Ishares ETF	99.16	97.97	98.84	245.6K	-0.54	0.54
IDEC	Innovator Intl Developed Power Buffer	30.81	30.73	30.81	700	-0.10	0.31
IDEQ		28.22	28.11	28.11	43.2K	-0.15	0.53
IDEV	Intl Devd Markets Ishares Core MSCI ETF	79.04	78.64	78.97	1.3M	-0.54	0.68
IDGT	U.S. Digital Infrastructure and Real	86.52	85.86	86.26	8K	-0.43	0.49
IDHQ	S&P Intl Developed Quality Invesco ETF	33.09	32.81	33.01	59.2K	-0.09	0.27
IDLV	S&P Intl Developed Low Vol Invesco ETF	33.25	32.95	33.13	18K	-0.24	0.72
IDMO	S&P Intl Developed Momentum Invesco ETF	52.90	52.65	52.89	392.5K	-0.29	0.55
IDNA	Genomics Immunology and Healthcare ETF	22.67	22.33	22.46	43.7K	-0.44	1.92
IDOG	Alps International Sector Dividend	35.49	35.18	35.34	29.1K	-0.18	0.49
IDR	Idaho Strategic Resources	33.68	30.31	32.54	684.1K	2.03	6.65
IDRV	Ishares Self-Driving Ev and Tech ETF	36.86	36.38	36.65	12.7K	0.24	0.66
IDU	US Utilities Ishares ETF	109.6	108.6	108.7	98.8K	-1.0	0.89
IDUB	Aptus International Enhanced Yield ETF	23.59	23.45	23.57	77.7K	-0.17	0.72
IDV	Intl Select Dividend Ishares ETF	36.18	35.95	36.09	714.5K	-0.11	0.30
IDVO	Amplify Intl Enhanced Dividend Income	37.21	36.98	37.14	120.6K	-0.20	0.54
IDVZ	The Opal International Dividend Income	30.39	30.20	30.27	5.1K	-0.33	1.07
IDX	Vaneck Indonesia Index ETF	15.81	15.69	15.80	15.5K	-0.23	1.44
IDYN		26.14	26.13	26.13	600	-0.19	0.72
IE	Ivanhoe Electric Inc	11.49	10.32	11.47	2.72M	0.79	7.29
IEDI	US Discretionary Spending Ishares	56.22	56.02	56.09	1.1K	-0.32	0.56
IEFA	EAFE Ishares Core MSCI ETF	86.01	85.55	85.91	12.21M	-0.59	0.68
IEMG	Emrg Mkts Ishares Core MSCI ETF	65.53	65.13	65.38	13.1M	-0.32	0.49
IEO	US Oil & Gas Explor & Prod Ishares ETF	94.89	93.45	94.72	33.9K	0.86	0.92
IEQ	Lazard International Dynamic Equity ETF	27.32	27.21	27.32	26.1K	-0.07	0.26
IETC	US Technology Ishares Evolved ETF	102.0	100.5	101.3	63.5K	-0.7	0.69
IEUR	Europe Ishares Core MSCI ETF	66.82	66.42	66.67	663.9K	-0.67	0.99
IEV	Europe 350 Ishares ETF	64.22	63.83	64.09	108K	-0.59	0.91
IEZ	US Oil Equipment & Services Ishares ETF	19.67	19.34	19.61	124.9K	0.02	0.10
IFEB	Innovator Intl Developed Power Buffer	29.20	29.20	29.20	0	-0.07	0.26
IFED	Etracs Ifed Invest With The Fed TR Index	45.73	45.73	45.73	100	-0.36	0.77
IFRA	US Infrastructure Ishares ETF	51.99	51.57	51.66	214.9K	-0.51	0.98
IG	Principal Investment Grade Corporate	21.01	20.96	21.01	12.3K	-0.03	0.14
IGBH	Int Rate Hedged Long-Term Corp Bond	24.52	24.45	24.52	16.2K	0.03	0.10
IGC	Igc Pharma Inc	0.4066	0.3900	0.3908	515.6K	-0.0112	2.74
IGE	Natural Resources North American Ishares	49.20	48.72	49.13	31.6K	0.26	0.53
IGEB	Invst Grade Enhanced Bond Ishares Edge	45.91	45.80	45.89	173.7K	-0.09	0.20
IGGY		29.91	29.85	29.85	200	-0.40	1.33
IGHG	Invst Grade-Interest Rate Hedged ETF	78.88	78.74	78.83	6.5K	-0.09	0.11
IGLB	Long-Term Corp Bond Ishares ETF	51.26	50.97	51.24	1.05M	-0.09	0.18
IGLD	FT Gold Strategy Target Income ETF	23.51	23.33	23.47	252K	0.17	0.73
IGM	North American Tech Ishares ETF	125.4	123.4	125.1	362.5K	-0.6	0.45
IGME	Bitwise Gme Option Income Strategy ETF	41.28	40.17	40.17	5.7K	-0.95	2.32
IGPT	Invesco Ai and Next Gen Software ETF	53.83	52.90	53.55	52.6K	-0.38	0.70
IGRO	Intl Dividend Growth Ishares ETF	78.72	78.18	78.38	26.9K	-0.60	0.76
IGTR	Innovator Gradient Tactical Rotation ETF	26.20	26.10	26.12	6.1K	-0.30	1.14
IGV	North American Tech-Software Ishares ETF	114.5	112.9	113.9	3.5M	-1.2	1.06
IHAK	Ishares Cybersecurity and Tech ETF	52.06	51.43	51.90	47.3K	-0.22	0.42
IHDG	Wisdomtree Intl Hedged Quality Div	45.84	45.63	45.80	146K	-0.31	0.67
IHE	US Pharmaceuticals Ishares ETF	70.03	69.02	69.09	117.9K	-1.12	1.60
IHF	US Healthcare Providers Ishares ETF	49.16	48.27	48.57	428.2K	-0.62	1.26
IHI	US Medical Devices Ishares ETF	59.62	58.62	59.29	982.4K	-0.66	1.10
IHT	Innsuites Hospitality Trust	1.900	1.780	1.820	76.9K	-0.070	3.80
IHY	Vaneck International High Yield Bond	22.15	22.08	22.10	5.7K	-0.13	0.58
IIGD	Invesco Investment Grade Defensive ETF	24.78	24.77	24.77	2.3K	-0.04	0.18
IJAN	Innovator Intl Developed Power Buffer	35.06	34.90	34.96	4.5K	-0.09	0.27
IJH	S&P Midcap 400 Ishares Core ETF	64.77	64.27	64.68	9.57M	-0.36	0.55
IJJ	S&P Midcap 400 Value Ishares ETF	128.8	128.0	128.6	148.6K	-0.8	0.63
IJK	S&P Midcap 400 Growth Ishares ETF	95.19	94.42	95.03	204K	-0.58	0.61
IJR	S&P Smallcap Ishares Core ETF	117.6	116.8	117.3	4.41M	-1.0	0.87
IJS	S&P Smallcap 600 Value Ishares ETF	109.5	108.5	109.0	152.4K	-1.1	1.00
IJUL	Innovator Intl Developed Power Buffer	32.48	32.27	32.41	64.3K	-0.14	0.42
IJUN	Innovator Intl Developed Power Buffer	28.19	28.08	28.19	5.1K	-0.09	0.31
ILCB	Mstar Largecap Ishares ETF	91.49	90.91	91.36	11.7K	-0.47	0.51
ILCG	Mstar Largecap Growth Ishares ETF	103.1	102.1	102.8	28.2K	-0.6	0.61
ILCV	Mstar Largecap Value Ishares ETF	89.49	89.06	89.25	44.4K	-0.33	0.37
ILDR	FT Innovation Leaders ETF	32.26	31.68	32.07	41.1K	-0.44	1.36
ILF	Latin America 40 Ishares ETF	28.77	28.41	28.46	1.48M	-0.29	1.01
ILOW	Ab Intl Low Volatility Equity ETF	41.96	41.60	41.74	26.7K	-0.36	0.86
ILS	Brookmont Catastrophic Bond ETF	20.07	20.00	20.01	8.1K	0.01	0.05
ILTB	10+ Year USD Bond Ishares Core ETF	50.31	50.06	50.29	32.8K	-0.09	0.18
IMAR	Innovator Intl Developed Power Buffer	28.76	28.76	28.76	0	-0.09	0.31
IMAY	Innovator Intl Dvlp Power Buffer ETF May	28.80	28.77	28.80	100	-0.09	0.32
IMCB	Mstar Midcap Ishares ETF	81.95	81.48	81.76	21K	-0.59	0.72
IMCG	Mstar Midcap Growth Ishares ETF	81.40	80.86	81.31	102.2K	-0.60	0.73
IMF	Invesco Managed Futures Strategy ETF	44.01	44.01	44.01	100	-0.02	0.04
IMFL	Invesco International Developed Dynamic	27.15	27.00	27.09	5.7K	-0.20	0.73
IMO	Imperial Oil Ltd	94.00	92.70	93.37	280.8K	-0.57	0.61
IMRA	Bitwise Mara Option Income Strategy ETF	38.13	35.07	35.30	9.3K	-2.93	7.66
IMST	Bitwise Mstr Option Income Strategy ETF	37.25	34.30	35.11	52K	-2.36	6.30
IMTB	5-10 Year USD Bond Ishares Core ETF	44.15	44.04	44.14	10K	-0.04	0.08
IMTM	Intl Momentum Factor Ishares Edge MSCI	47.02	46.82	46.96	602.1K	-0.30	0.63
INCE	Franklin Income Equity Focus ETF	59.16	58.98	59.00	5.3K	-0.27	0.45
INCM	Franklin Income Focus ETF	27.78	27.61	27.65	256.5K	-0.07	0.25
INCO	India Consumer Egshares ETF	65.48	65.21	65.42	16.1K	-0.12	0.19
INDA	India MSCI Ishares ETF	52.61	52.39	52.49	3.47M	-0.25	0.47
INDE	Matthews India Active ETF	29.77	29.68	29.70	1.5K	-0.11	0.35
INDL	MSCI India Bull 2X ETF Direxion	55.10	54.71	54.90	14.8K	-0.31	0.56
INDO	Indonesia Energy Corp Ltd	3.180	2.980	3.110	922.7K	0.130	4.36
INDS	Pacer Benchmark Industrial Real Estate	36.61	36.43	36.54	14K	-0.09	0.24
INEQ	Columbia Sustainable International ETF	37.08	36.90	37.06	9.9K	-0.22	0.58
INFL	Horizon Kinetics Inflation Beneficiaries	44.22	43.78	44.10	198.4K	0.06	0.14
INFO	Harbor Panagora Dynamic Large Cap Core	23.57	23.51	23.57	3.9K	-0.12	0.51
INFU	Infusystems Holdings	10.19	10.00	10.08	108.6K	-0.17	1.66
INKM	SSGA Income Allocation ETF SPDR	32.97	32.85	32.91	30.3K	-0.13	0.38
INLX	Intellinetics Inc	12.02	11.91	11.94	1.6K	-0.73	5.76
INMU	Blackrock Intermediate Muni Income Bond	23.95	23.87	23.91	105.2K	0.00	0.00
INOV	Innovator Intl Developed Power Buffer	33.10	33.10	33.10	0	-0.08	0.24
INQQ	India Internet & Ecommerce ETF	15.85	15.70	15.81	28.4K	-0.12	0.75
INTF	Intl Multifactor Ishares Edge MSCI ETF	35.55	35.38	35.48	525.3K	-0.24	0.67
INTL	Northern Lights Fund Trust IV Main	27.55	27.39	27.54	38.2K	-0.06	0.22
INTM		51.07	50.89	50.93	42.7K	-0.09	0.18
INTT	Intest Corp	8.580	8.090	8.230	18.8K	-0.320	3.74
INUV	Inuvo Inc	4.110	3.940	3.960	75.8K	-0.220	5.26
INVG	GMO Systematic Investment Grade Credit	25.85	25.82	25.85	28.4K	-0.05	0.18
INVN	Alger Russell Innovation ETF	20.91	20.85	20.86	900	-0.28	1.30
IOCT	Innovator Intl Developed Power Buffer	33.64	33.47	33.59	66.2K	-0.24	0.70
ION	Proshares S&P Global Core Battery Metals	37.34	36.70	37.31	5.8K	0.70	1.92
IOO	Global 100 Ishares ETF	118.6	117.6	118.3	198.1K	-0.3	0.23
IOPP	Simplify Tara India Opportunities ETF	27.18	27.18	27.18	100	-0.07	0.27
IOR	Income Opportunity Realty Trust	18.00	17.99	17.99	200	-1.01	5.32
IPAC	Pacific Ishares Core MSCI ETF	73.25	72.90	73.14	29.8K	-0.28	0.38
IPAV	GX Infrastructure Development Ex-U.S.	27.93	27.93	27.93	100	-0.18	0.65
IPAY	ETFMG Prime Mobile Payments ETF	57.53	57.08	57.11	8K	-0.93	1.60
IPO	Renaissance IPO ETF	50.18	48.90	49.69	376.2K	-0.70	1.39
IPOS	Renaissance International IPO ETF	17.37	17.33	17.37	400	0.03	0.18
IQDF	Flexshares Intl Quality Div Fund	28.23	28.08	28.19	107.4K	-0.23	0.81
IQDG	Wisdomtree Intl Quality Div Growth Fund	39.40	39.19	39.30	85.3K	-0.55	1.38
IQDY	Flexshares Intl Quality Div Dyn Fund	33.54	33.41	33.50	6.1K	-0.23	0.67
IQHI	Nyli Mackay ESG High Income ETF	26.66	26.62	26.62	200	-0.01	0.02
IQLT	Intl Quality Factor Ishares Edge MSCI	43.41	43.18	43.35	3.33M	-0.29	0.66
IQM	Franklin Intelligent Machines ETF	85.63	83.73	85.59	4.7K	-0.32	0.38
IQRA	Nyli CBRE Real Assets ETF	27.78	27.78	27.78	100	-0.13	0.45
IQSI	Nyli Candriam International Equity ETF	33.50	33.32	33.46	5.8K	-0.24	0.71
IQSM	Nyli Candriam U.S. Mid Cap Equity ETF	33.76	33.58	33.61	600	-0.38	1.12
IQSU	Nyli Candriam U.S. Large Cap Equity ETF	52.68	52.48	52.61	2.8K	-0.24	0.45
IQSZ		26.54	26.54	26.54	100	-0.15	0.57
IRET	Marketvector Quality REIT Index ETF	18.94	18.89	18.89	200	-0.09	0.46
IROC	Invesco Rochester High Yield Municipal	50.57	50.51	50.54	38.6K	-0.02	0.04
IRTR	Ishares Lifepath Retirement ETF	30.50	30.45	30.45	1.8K	-0.09	0.31
IRVH	GX Interest Rate Vol & Inflation Hedge	21.03	21.02	21.03	1.2K	-0.08	0.38
ISCB	Mstar Smallcap Ishares ETF	62.84	62.69	62.74	3.9K	-0.61	0.97
ISCF	Intl Smallcap Multifactor Ishares Edge	40.61	40.36	40.50	58.4K	-0.35	0.84
ISCG	Mstar Smallcap Growth Ishares ETF	53.77	53.27	53.67	10.5K	-0.52	0.96
ISCV	Mstar Smallcap Value Ishares ETF	66.15	65.74	65.96	18K	-0.63	0.95
ISEP	Innovator Intl Developed Power Buffer	31.62	31.50	31.58	14.6K	-0.12	0.38
ISMD	Inspire Small/Mid Cap Impact ETF	38.70	38.42	38.70	14.2K	-0.35	0.90
ISMF	Ishares Managed Futures Active ETF	26.28	26.25	26.25	300	0.00	0.00
ISOU	Isoenergy Ltd	10.390	9.290	9.980	104.5K	0.300	3.10
ISPY	Proshares S&P 500 High Income ETF	44.61	44.31	44.48	83.5K	-0.24	0.54
ISRA	Vaneck Israel ETF	52.28	51.94	52.28	2.2K	0.14	0.28
ISVL	Ishares Intl Dveloped Small Cap Value	44.42	44.27	44.42	17.8K	-0.30	0.66
ISWN	Amplify Blackswan Iswn ETF	21.05	21.00	21.04	1.6K	-0.13	0.62
ITA	US Aerospace & Defense Ishares ETF	204.1	201.5	203.1	550.7K	-0.6	0.27
ITAN	Sparkline Intangible Value ETF	34.49	34.34	34.35	12.4K	-0.31	0.90
ITB	US Home Construction Ishares ETF	107.5	105.4	105.5	2.1M	-1.6	1.52
ITDB	Ishares Lifepath Target Date 2030 ETF	32.71	32.63	32.70	7.4K	-0.13	0.40
ITDC	Ishares Lifepath Target Date 2035 ETF	33.64	33.55	33.60	4.8K	-0.16	0.46
ITDD	Ishares Lifepath Target Date 2040 ETF	34.71	34.56	34.65	16.3K	-0.16	0.46
ITDE	Ishares Lifepath Target Date 2045 ETF	35.54	35.37	35.50	6.8K	-0.17	0.47
ITDF	Ishares Lifepath Target Date 2050 ETF	36.33	36.18	36.29	4.2K	-0.21	0.58
ITDG	Ishares Lifepath Target Date 2055 ETF	36.69	36.58	36.63	2.5K	-0.21	0.56
ITDH	Ishares Lifepath Target Date 2060 ETF	36.65	36.56	36.59	1.3K	-0.23	0.61
ITDI	Ishares Lifepath Target Date 2065 ETF	36.64	36.49	36.59	2.2K	-0.21	0.57
ITDJ	Ishares Lifepath Target Date 2070	28.38	28.38	28.38	100	-0.16	0.57
ITEQ	Bluestar Israel Technology ETF	58.25	57.86	58.15	2.3K	-0.51	0.87
ITM	Vaneck Intermediate Muni ETF	46.55	46.49	46.53	161.1K	-0.10	0.21
ITOL		24.94	24.94	24.94	100	-0.20	0.80
ITOT	S&P Total US Stock Market Ishares Core	144.3	143.2	143.9	1.81M	-0.8	0.53
ITP	IT Tech Packaging Inc	0.2692	0.2160	0.2500	2.49M	-0.0301	11.14
ITRG	Integra Resources Corp	2.920	2.685	2.740	3.12M	-0.100	3.52
ITWO	Proshares Russell 2000 High Income ETF	39.10	38.75	39.00	22.9K	-0.33	0.84
IVE	S&P 500 Value Ishares ETF	204.5	203.2	203.9	500.1K	-0.8	0.38
IVES	Dan Ives Wedbush Ai Revolution ETF	31.99	31.24	31.76	944.1K	-0.44	1.37
IVLU	Intl Value Factor Ishares Edge MSCI ETF	35.18	34.99	35.15	583.4K	-0.22	0.62
IVOG	S&P Midcap 400 Growth ETF Vanguard	118.5	117.9	118.5	14.8K	-0.7	0.59
IVOL	Quadratic Interest Rate Vol and Infl ETF	19.40	19.23	19.32	969K	-0.11	0.57
IVOO	S&P Midcap 400 ETF Vanguard	109.5	108.8	109.5	36.6K	-0.6	0.55
IVOV	S&P Midcap 400 Value ETF Vanguard	99.87	99.54	99.73	6.4K	-0.62	0.62
IVRA	Invesco Real Assets ESG ETF	16.63	16.55	16.55	2.9K	-0.08	0.46
IVRS	Ishares Future Metaverse Tech and	42.01	41.90	41.95	300	0.00	0.01
IVV	S&P 500 Ishares Core ETF	662.6	657.6	661.2	5.03M	-3.0	0.46
IVVB	Ishares Large Cap Deep Buffer ETF	32.58	32.53	32.55	12.7K	-0.06	0.17
IVVM	Ishares Large Cap Moderate Buffer ETF	34.09	33.98	34.05	16.6K	-0.01	0.02
IVVW	Ishares S&P 500 Buywrite ETF	46.27	46.05	46.22	8.8K	-0.05	0.11
IVW	S&P 500 Growth Ishares ETF	119.7	118.3	119.2	1.42M	-0.7	0.58
IWB	Russell 1000 Ishares ETF	362.1	359.4	361.4	477.6K	-1.8	0.49
IWC	Micro-Cap Ishares ETF	149.0	146.9	147.9	19.5K	-2.0	1.30
IWD	Russell 1000 Value Ishares ETF	201.9	200.5	201.3	2.11M	-0.9	0.46
IWDL	Etracs 2X US Value Factor TR ETN	44.24	44.24	44.24	100	-0.43	0.97
IWF	Russell 1000 Growth Ishares ETF	464.1	459.2	462.9	812.6K	-2.4	0.51
IWFG	Nyli Winslow Focused Large Cap Growth	52.97	52.88	52.97	700	-0.42	0.79
IWFL	Etracs 2X US Growth Factor TR ETN	55.91	54.72	55.60	1.3K	-0.61	1.09
IWL	Russell Top 200 Ishares ETF	164.5	163.3	164.2	35.1K	-0.7	0.42
IWLG	Nyli Winslow Large Cap Growth ETF	53.30	52.79	53.18	6.9K	-0.34	0.63
IWM	Russell 2000 Ishares ETF	240.0	237.6	239.3	37.14M	-2.0	0.84
IWMI	Neos Russell 2000 High Income ETF	48.17	47.81	48.11	127.8K	-0.30	0.62
IWML	Etracs 2X US Size Factor TR ETN	22.40	22.32	22.32	300	-0.48	2.11
IWMW	Ishares Russell 2000 Buywrite ETF	40.44	40.20	40.39	4.7K	-0.24	0.60
IWMY	DeFiance R2000 Enhanced Options Income	22.75	22.53	22.68	223.9K	-0.57	2.45
IWN	Russell 2000 Value Ishares ETF	175.8	174.3	175.1	573.4K	-1.8	1.00
IWO	Russell 2000 Growth Ishares ETF	317.0	312.7	316.1	632.2K	-3.3	1.02
IWP	Russell Midcap Growth Ishares ETF	141.5	140.0	141.3	1.04M	-1.2	0.82
IWR	Russell Midcap Ishares ETF	95.44	94.76	95.15	1.56M	-0.74	0.77
IWS	Russell Midcap Value Ishares ETF	138.0	136.9	137.4	373.4K	-1.1	0.78
IWV	Russell 3000 Ishares ETF	375.1	372.4	374.3	68K	-1.9	0.51
IWX	Russell Top 200 Value Ishares ETF	87.30	86.82	87.11	72.2K	-0.30	0.34
IWY	Russell Top 200 Growth Ishares ETF	270.8	268.0	270.0	146.9K	-1.5	0.54
IXC	Global Energy Ishares ETF	42.65	42.19	42.57	312K	0.26	0.61
IXG	Global Financials Ishares ETF	115.4	114.8	115.0	41K	-0.5	0.45
IXJ	Global Healthcare Ishares ETF	86.70	85.36	85.55	184.4K	-1.59	1.82
IXN	Global Tech Ishares ETF	101.8	100.4	101.6	107.9K	-0.2	0.20
IXP	Global Telecom Ishares ETF	124.0	123.1	123.7	17.5K	-0.6	0.46
IYC	US Consumer Services Ishares ETF	104.3	103.5	103.9	115.1K	-0.9	0.89
IYE	US Energy Ishares ETF	48.53	47.92	48.48	550.1K	0.40	0.83
IYF	US Financials Ishares ETF	126.3	125.2	125.7	274.5K	-0.3	0.21
IYG	US Financial Services Ishares ETF	89.58	88.87	89.27	76.9K	-0.18	0.20
IYH	US Healthcare Ishares ETF	57.38	56.44	56.59	390.2K	-0.91	1.58
IYJ	US Industrials Ishares ETF	143.8	142.8	143.4	24.2K	-1.2	0.81
IYK	US Consumer Goods Ishares ETF	68.80	67.64	67.65	137.6K	-0.77	1.13
IYLD	Mstar Multi-Asset Income Ishares ETF	21.26	21.19	21.22	13.5K	-0.06	0.26
IYM	US Basic Materials Ishares ETF	146.7	145.4	145.4	92.7K	-1.4	0.97
IYR	US Real Estate Ishares ETF	96.25	95.51	95.58	6.53M	-0.26	0.27
IYRI	Neos Real Estate High Income ETF	50.01	49.75	49.81	50.6K	-0.09	0.18
IYT	Transportation Average Ishares ETF	71.45	70.86	71.22	284.4K	-0.31	0.43
IYW	US Technology Ishares ETF	193.9	190.8	193.5	1.01M	-0.3	0.13
IYY	DJ US Ishares ETF	160.9	160.0	160.5	15.4K	-0.9	0.53
IYZ	US Telecommunications Ishares ETF	31.97	31.70	31.90	434.2K	0.01	0.02
IZRL	Ark Israel Innovative Technology ETF	28.68	28.03	28.12	9.9K	-0.12	0.42
JAAA	Janus AAA Clo ETF	50.78	50.75	50.75	5.94M	0.00	0.00
JABS		50.42	50.40	50.42	1K	-0.04	0.07
JADE	JPM Active Developing Markets Equity ETF	59.98	59.97	59.97	100	-0.38	0.63
JAJL	Innovator Equity Defined Protection ETF	28.63	28.59	28.63	10.2K	0.00	0.01
JANH	Innovator Premium Income 20 Barrier ETF	25.11	25.08	25.11	300	0.01	0.04
JANJ	Innovator Premium Income 30 Barrier ETF	25.02	24.99	25.02	9.1K	0.01	0.04
JANM	FT Vest U.S. Equity Max Buffer ETF	32.37	32.35	32.36	600	-0.01	0.04
JANP	PGIM S&P 500 Buffer 12 ETF - January	31.51	31.48	31.51	400	-0.02	0.07
JANT	Allianzim U.S. Large Cap Buffer10 Jan	39.55	39.41	39.50	12.2K	-0.07	0.19
JANU	Allianzim U.S. Equity Buffer15 Uncapped	27.37	27.20	27.33	128.3K	-0.13	0.48
JANW	Allianzim U.S. Large Cap Buffer20 Jan	36.03	35.94	35.99	14.4K	-0.05	0.14
JANZ	Trueshares Structured Outcome [Jan] ETF	37.59	37.50	37.59	1.4K	-0.13	0.35
JAVA	JPM Active Value ETF	68.27	67.81	68.07	201.8K	-0.35	0.51
JBBB	Janus B-BBB Clo ETF	48.29	48.18	48.21	375.1K	-0.04	0.08
JCHI	JPM Active China ETF	58.62	58.55	58.56	700	0.09	0.15
JCPB	JPM Core Plus Bond ETF	47.46	47.37	47.44	872.4K	-0.08	0.17
JCPI	Jpmorgan Inflation Managed Bond Fund	48.80	48.71	48.76	65.3K	-0.10	0.19
JCTR	JPM Carbon Transition U.S. Equity ETF	88.39	87.97	88.39	100	-0.38	0.43
JDIV	Jpmorgan Dividend Leaders ETF	53.01	53.01	53.01	100	-0.28	0.52
JDST	Junior Gold Miners Bear -2X ETF Direxion	4.919	4.775	4.790	19.5M	-0.110	2.24
JDVI	JH Disciplined Value Intl Select ETF	33.13	33.06	33.06	300	0.01	0.02
JDVL		26.35	26.35	26.35	100	-0.16	0.60
JEMA	JPM Emerging Markets ETF	47.33	47.06	47.22	176.4K	-0.32	0.67
JEMB	Janus Detroit Street Trust Janus	53.63	53.00	53.30	55.6K	0.04	0.08
JEPI	JPM Equity Premium Income ETF	56.86	56.52	56.65	6.36M	-0.23	0.40
JETD	Max Airlines -3X Inverse Leveraged ETN	7.610	7.400	7.571	15.4K	0.327	4.52
JETS	US Global Jets ETF	25.19	24.75	24.76	2.51M	-0.56	2.21
JETU	Max Airlines 3X Leveraged ETN	21.50	21.50	21.50	100	-1.05	4.66
JFLI	Jpmorgan Flexible Income ETF	50.64	50.59	50.64	900	-0.18	0.35
JGRO	JPM Active Growth ETF	92.88	91.80	92.62	325.3K	-0.55	0.59
JGRW	Jensen Quality Growth ETF	26.95	26.85	26.93	2.4K	-0.18	0.68
JHAC	JH Fundamental All Cap Core ETF	15.22	15.22	15.22	100	-0.19	1.22
JHCB	JH Corporate Bond ETF	21.74	21.70	21.74	5.9K	-0.05	0.21
JHCP	John Hancock Core Plus Bond ETF	25.50	25.50	25.50	100	-0.04	0.16
JHCR	John Hancock Core Bond ETF	25.58	25.52	25.56	2K	-0.04	0.14
JHDV	JH U.S. High Dividend ETF	39.45	39.45	39.45	100	-0.14	0.37
JHEM	JH Multifactor Emerging Markets ETF	31.42	31.25	31.34	21K	-0.19	0.61
JHHY	JH High Yield ETF	26.18	26.16	26.16	2.6K	-0.06	0.22
JHID	JH International High Dividend ETF	35.41	35.37	35.37	600	-0.24	0.69
JHLN		25.12	25.10	25.12	4.1K	0.01	0.04
JHMB	JH Mortgage-Backed Securities ETF	22.25	22.14	22.22	25.4K	0.01	0.05
JHMD	JH Developed Intl Multifactor ETF	39.48	39.27	39.40	28.3K	-0.28	0.69
JHML	JH Largecap Multifactor ETF	77.51	77.01	77.33	23.5K	-0.47	0.60
JHMM	JH Midcap Multifactor ETF	64.02	63.59	63.87	183.2K	-0.49	0.76
JHMU	JH Dynamic Municipal Bond ETF	26.16	25.98	26.03	73.8K	-0.02	0.08
JHPI	JH Preferred I ETF	23.35	23.29	23.33	14.1K	-0.02	0.09
JHSC	JH Multifactor Small Cap ETF	41.46	41.20	41.40	56.4K	-0.23	0.55
JIG	JPM International Growth ETF	74.21	73.74	74.18	1.6M	-0.37	0.50
JIII	Janus Henderson Income ETF	51.15	51.06	51.06	10.6K	-0.18	0.35
JIRE	JPM Intl Research Enhanced Equity ETF	72.42	72.05	72.34	3.8M	-0.46	0.63
JLQD	Janus Sustainable Corporate Bond ETF	42.12	42.12	42.12	100	-0.09	0.21
JMBS	Janus Mortgage-Backed Securities ETF	45.65	45.55	45.65	352.8K	-0.04	0.09
JMEE	JPM Market Expansion Equity ETF	62.97	62.56	62.76	105.3K	-0.55	0.87
JMHI	JPM High Yield Municipal ETF	50.26	50.18	50.19	33.3K	-0.11	0.22
JMOM	JPM U.S. Momentum Factor ETF	67.26	66.81	67.19	101.6K	-0.29	0.43
JMSI	JPM Sustainable Municipal ETF	50.18	50.08	50.16	12K	-0.07	0.13
JMST	JPM Ultra-Short Municipal ETF	51.04	51.02	51.03	1.06M	-0.01	0.01
JMTG		50.93	50.83	50.89	265.5K	-0.10	0.20
JMUB	JPM Municipal ETF	50.43	50.38	50.42	680.4K	-0.04	0.08
JNEU	Allianzim U.S. Equity Buffer15 Uncapped	29.59	29.47	29.57	3.8K	-0.14	0.48
JNK	BBG High Yield Bond SPDR ETF	97.81	97.67	97.67	3.96M	-0.31	0.32
JNUG	Junior Gold Miners Bull 2X ETF Direxion	147.3	143.3	147.2	319K	3.5	2.42
JOB	General Employment Enterprises	0.2125	0.2030	0.2030	279.2K	-0.0070	3.33
JOBX		33.09	28.42	32.13	359.5K	-0.62	1.89
JOET	Virtus Terranova U.S. Quality Momentum	42.49	42.18	42.43	50.2K	-0.15	0.35
JOJO	Atac Credit Rotation ETF	15.35	15.34	15.34	8.6K	-0.05	0.29
JOYT		51.36	51.13	51.34	20.8K	-0.02	0.03
JPAN	Matthews Japan Active ETF	36.10	36.09	36.10	200	-0.11	0.31
JPEM	JPM Dvsd Rtns EM ETF	58.53	58.27	58.32	21.6K	-0.45	0.77
JPHY	Jpmorgan Active High Yield ETF	50.91	50.86	50.88	12.9K	-0.14	0.27
JPIB	JPM Global Bond Opportunities ETF	48.96	48.87	48.93	120.2K	-0.07	0.14
JPIE	JPM Income ETF	46.46	46.41	46.43	921.5K	-0.05	0.11
JPIN	JPM Dvsd Rtns Intl Equity ETF	65.99	65.70	65.92	20.6K	-0.43	0.65
JPLD	Jpmorgan Limited Duration Bond ETF	52.44	52.40	52.40	299.6K	-0.06	0.11
JPMB	JPM USD Emrg Mkts Sovereign Bond ETF	40.30	40.24	40.26	1.6K	-0.10	0.24
JPME	JPM Dvsd Rtns US Midcap ETF	107.1	106.5	106.7	7.3K	-1.1	0.99
JPMO	Yieldmax JPM Option Income Strategy ETF	17.27	17.13	17.18	28.5K	0.08	0.47
JPRE	JPM Realty Income ETF	47.39	47.12	47.13	14.7K	-0.13	0.28
JPSE	JPM Dvsd Rtns US Smallcap Equity ETF	49.69	49.34	49.43	18.7K	-0.46	0.92
JPST	JPM Ultra-Short Income ETF	50.73	50.70	50.70	6.11M	-0.03	0.06
JPSV	J.P.M Active Small Cap ETF	58.62	58.40	58.48	1.1K	-0.47	0.79
JPUS	JPM Dvsd Rtns US Equity ETF	122.8	122.1	122.1	3.7K	-1.0	0.82
JPXN	Jpx-Nikkei 400 Ishares ETF	85.43	85.09	85.39	6K	-0.47	0.54
JQUA	JPM U.S. Quality Factor ETF	62.30	61.94	62.27	674.6K	-0.27	0.43
JRE	Janus U.S. Real Estate ETF	24.07	24.07	24.07	100	-0.05	0.19
JSCP	JPM Short-Duration Core Plus ETF	47.57	47.53	47.55	153.1K	-0.06	0.13
JSI	Janus Securitized Income ETF	52.35	52.19	52.21	230.5K	-0.13	0.25
JSTC	Adasina Social Justice All Cap Global	20.08	19.95	19.98	15.2K	-0.15	0.74
JUCY	Aptus Enhanced Yield ETF	22.41	22.33	22.37	50K	-0.05	0.22
JULH	Innovator Premium Income 20 Barrier ETF	25.36	25.36	25.36	200	0.00	0.01
JULJ	Innovator Premium Income 30 Barrier ETF	25.27	25.23	25.27	2.6K	0.01	0.04
JULM	FT Vest U.S. Equity Max Buffer ETF July	33.13	33.09	33.13	5.6K	-0.01	0.03
JULP	PGIM S&P 500 Buffer 12 ETF - July	29.97	29.94	29.94	5.6K	-0.06	0.20
JULT	Allianzim U.S. Large Cap Buffer10 Jul	43.65	43.49	43.56	3.8K	-0.10	0.23
JULU	Allianzim U.S. Equity Buffer15 Uncapped	28.97	28.79	28.90	39.9K	-0.14	0.48
JULW	Allianzim U.S. Large Cap Buffer20 Jul	38.29	38.19	38.21	10.8K	-0.09	0.22
JULZ	Trueshares Structured Outcome [Jul] ETF	45.94	45.73	45.87	5K	-0.18	0.38
JUNM	FT Vest U.S. Equity Max Buffer ETF June	33.77	33.75	33.76	1.7K	-0.01	0.03
JUNP	PGIM US Large-Cap Buffer 12 ETF June	29.74	29.72	29.74	1.2K	-0.03	0.09
JUNT	Aim U.S. Large Cap Buffer10 Jun ETF	35.38	35.33	35.33	1.2K	-0.07	0.21
JUNW	Aim U.S. Large Cap Buffer20 Jun ETF	32.69	32.69	32.69	100	-0.02	0.07
JUNZ	Trueshares Structured Outcome [Jun] ETF	32.54	32.48	32.54	100	-0.12	0.38
JUSA	JPM U.S. Research Enhanced Large Cap ETF	59.52	59.50	59.50	1.3K	-0.31	0.51
JUST	GS Just U.S. Large Cap Equity ETF	93.05	92.59	92.88	5.2K	-0.71	0.76
JVAL	JPM U.S. Value Factor ETF	47.22	46.91	47.10	21.2K	-0.41	0.86
JXI	Global Utilities Ishares ETF	76.55	76.07	76.12	6.1K	-0.52	0.68
JXX	Janus Henderson Transformational Growth	28.34	27.85	27.95	4.2K	-0.43	1.51
KAPA	Kairos Pharma Ltd	1.214	1.100	1.140	697K	-0.070	5.83
KAPR	Innovator U.S. Smallcap Power Buffer ETF	34.11	33.96	34.05	4.3K	-0.06	0.18
KARS	KS Electric Vehicles and Future Mobility	30.06	29.60	29.92	47.7K	0.67	2.29
KAUG	Innovator US Small Cap Power Buffer ETF	25.89	25.82	25.88	6.1K	-0.09	0.35
KBA	KS Bosera MSCI China A ETF	30.02	29.89	29.92	130.7K	0.20	0.67
KBE	S&P Bank ETF SPDR	60.16	59.47	59.94	1.23M	-0.09	0.15
KBUF	Kraneshares 90% Kweb Defined ETF Jan	34.55	34.55	34.55	100	0.01	0.03
KCAI	Kraneshares China Alpha Index ETF	37.05	37.04	37.04	300	0.01	0.01
KCCA	KS California Carbon Allowance ETF	17.18	17.07	17.07	20.4K	-0.12	0.70
KCE	S&P Capital Markets ETF SPDR	152.8	151.5	152.1	30.5K	-0.9	0.58
KCSH	KS Sustainable Ultra Short Duration	25.20	25.19	25.19	700	0.01	0.04
KDEC	Innovator U.S. Small Cap Power Buffer	25.41	25.30	25.34	9.4K	-0.19	0.76
KDEF	Korea Defense Industry Index ETF	48.65	47.88	48.65	70.2K	-0.92	1.86
KDRN	ETF Opp Kingsbarn Tactical Bond ETF	23.27	23.22	23.27	400	-0.06	0.27
KEMQ	KS EM Consumer Technology Index ETF	26.37	26.10	26.30	11.9K	0.08	0.30
KEMX	KS MSCI Emerging Markets Ex China Index	34.47	34.38	34.40	1K	-0.25	0.71
KEUA	KS European Carbon Allowance ETF	25.27	25.23	25.23	100	-0.36	1.41
KFEB	Innovator U.S. Small Cap Power Buffer	26.61	26.56	26.56	1.3K	-0.15	0.57
KGLD		27.40	27.05	27.31	35.1K	0.13	0.48
KGRN	KS MSCI China Environment Index ETF	31.48	31.00	31.35	6.5K	0.99	3.26
KHPI	Kensington Hedged Premium Income ETF	25.66	25.46	25.61	62.7K	-0.10	0.39
KHYB	KS Ccbs China Corp High Yield Bond USD	24.67	24.58	24.61	4.2K	0.02	0.06
KIE	S&P Insurance ETF SPDR	59.07	58.19	58.49	690.1K	-0.49	0.83
KJAN	Innovator U.S. Smallcap Power Buffer ETF	40.14	39.96	40.00	4.7K	-0.30	0.73
KJUL	Innovator U.S. Smallcap Power Buffer ETF	30.83	30.72	30.76	18.4K	-0.15	0.50
KJUN	Innovator U.S. Small Cap Power Buffer	27.17	27.15	27.15	900	-0.07	0.27
KLIP	KS China Internet and Covered Call	33.48	33.32	33.48	9.8K	0.07	0.21
KLMN	Invesco MSCI North America Climate ETF	27.09	27.01	27.01	100	-0.15	0.57
KLMT	Invesco MSCI Global Climate 500 ETF	29.96	29.96	29.96	100	-0.17	0.58
KLXY	KS Global Luxury Index ETF	25.15	25.15	25.15	100	-0.47	1.84
KMAR	Innovator U.S. Small Cap Power Buffer	27.63	27.63	27.63	100	-0.11	0.40
KMAY	Innovator U.S. Small Cap Power Buffer	27.49	27.42	27.49	2.2K	-0.07	0.25
KMID	Virtus Kar Mid-Cap ETF	24.27	24.17	24.25	18.4K	-0.14	0.59
KMLM	Kfa Mount Lucas Index Strategy ETF	26.97	26.82	26.86	25.1K	-0.07	0.26
KNCT	Invesco Next Gen Connectivity ETF	125.8	125.6	125.8	500	-0.2	0.18
KNG	CBOE S&P 500 Dividend Aristocrats Target	49.09	48.58	48.72	315.5K	-0.60	1.22
KNO	Axs Knowledge Leaders ETF	49.74	49.62	49.74	1.2K	-0.42	0.84
KNOV	Innovator U.S. Small Cap Power Buffer	27.36	27.36	27.36	0	-0.21	0.74
KNOW	Fundamentals First ETF	11.29	11.27	11.29	300	-0.10	0.89
KNRG	Simplify Energy and Infrastructure	26.02	25.96	25.98	7.3K	-0.20	0.74
KOCT	Innovator U.S. Smallcap Power Buffer ETF	32.76	32.48	32.62	12.6K	-0.35	1.06
KOKU	Xt MSCI Kokusai Equity ETF	115.0	115.0	115.0	100	-0.6	0.54
KOLD	Ultrashort Bloomberg Natural Gas -2X ETF	38.67	36.20	37.55	5.04M	-1.87	4.79
KOMP	SPDR Kensho & New Economies Composite	61.70	60.66	61.49	193.7K	-0.37	0.60
KONG	Opportunities Formidable Fortress ETF	30.17	30.17	30.17	100	-0.14	0.46
KOOL	North Shore Equity Rotation ETF	12.62	12.46	12.55	2.7K	-0.08	0.67
KORP	American Century Dvfd Corp Bond ETF	47.79	47.45	47.54	67.6K	-0.08	0.17
KORU	South Korea Bull 3X ETF Direxion	106.0	103.7	105.1	77.3K	-0.5	0.48
KPRO	Kraneshares 100% Kweb Defined ETF Jan	31.11	31.11	31.11	0	-0.02	0.06
KRBN	Kfa Global Carbon ETF	32.58	32.25	32.33	15.3K	-0.35	1.07
KRE	S&P Regional Banking ETF SPDR	64.10	63.20	63.89	12.32M	-0.04	0.06
KSA	Saudi Arabia Ishares MSCI ETF	39.99	39.59	39.84	1.96M	-0.70	1.73
KSEP	Innovator U.S. Small Cap Power Buffer	27.28	27.14	27.21	6.2K	-0.12	0.44
KSPY	Kraneshares Hedgeye Hedged Equity Index	28.16	28.07	28.15	36.4K	0.01	0.03
KSTR	KS Sse Star Market 50 Index ETF	19.53	19.40	19.50	183.4K	0.15	0.78
KTEC	KS Hang Seng Tech Index ETF	18.94	18.76	18.89	42.1K	0.12	0.64
KTUP		35.14	30.85	34.71	19.9K	2.36	7.30
KULR	Kulr Technology Group Inc	4.560	4.300	4.360	1.06M	-0.240	5.22
KURE	KS MSCI All China Health Care Index ETF	20.78	20.45	20.68	16.7K	0.09	0.44
KVLE	KS Kfa Value Line Dynamic Core Equity	27.31	27.26	27.30	1.4K	-0.13	0.47
KWEB	KS CSI China Internet ETF	41.73	41.17	41.68	17.33M	0.17	0.41
KWT	Ishares MSCI Kuwait ETF	39.53	39.43	39.53	1K	-0.28	0.69
KXI	Global Cons Staples Ishares ETF	64.45	63.80	63.84	30.3K	-0.42	0.65
LABD	S&P Biotech Bear -3X ETF Direxion	4.650	4.470	4.620	14.87M	0.200	4.52
LABU	S&P Biotech Bull 3X ETF Direxion	85.39	82.13	82.49	834.3K	-4.03	4.65
LABX		30.33	26.30	29.16	516.5K	-1.01	3.35
LALT	FT Multi-Strategy ETF	22.68	22.58	22.66	1.2K	-0.02	0.10
LAPR	Innovator Premium Income 15 Buffer ETF	25.25	25.25	25.25	100	0.01	0.04
LBAY	Leatherback Long/Short Alternative Yield	24.58	24.58	24.58	100	-0.17	0.68
LBO	Whitewolf Publicly Listed Private Equity	30.25	30.20	30.24	6.7K	0.01	0.05
LCAP	Principal Capital Appreciation Select	28.58	28.49	28.57	9.1K	-0.13	0.45
LCF	Touchstone US Large Cap Focused ETF	41.19	40.98	41.12	800	-0.25	0.60
LCG	Sterling Capital Focus Equity ETF	32.65	32.46	32.65	900	-0.09	0.29
LCLG	Logan Capital Broad Innovative Growth	61.89	61.89	61.89	100	-0.45	0.72
LCOW	Pacer S&P 500 Quality Fcf Aristocrats	23.07	22.98	23.07	600	-0.10	0.43
LCR	Leuthold Core ETF	37.63	37.55	37.60	1.3K	-0.13	0.34
LCTD	Blackrock World Ex U.S. Carbon	52.46	52.20	52.36	5.4K	-0.40	0.75
LCTU	Blackrock U.S. Carbon Transition	71.84	71.53	71.65	27K	-0.40	0.56
LCTX	Lineage Cell Therapeutics Inc	1.590	1.520	1.550	1.24M	-0.050	3.13
LDDR	Lifex 2035 Term Income ETF	85.66	85.50	85.58	11.3K	-0.14	0.16
LDRC	Ishares Ibonds 1-5 Year Corporate Ladder	25.31	25.29	25.31	2.4K	-0.05	0.20
LDRH	Ishares Ibonds 1-5 Year High Yield and	25.11	25.09	25.10	1K	-0.03	0.12
LDRI	Ishares Ibonds 1-5 Year TIPS Ladder ETF	25.68	25.67	25.68	1.2K	-0.03	0.13
LDRT	Ishares Ibonds 1-5 Year Treasury Ladder	25.32	25.29	25.29	2.2K	-0.05	0.20
LDUR	Pimco Low Duration ETF	95.99	95.85	95.95	25.2K	-0.14	0.14
LEAD	Siren Divcon Leaders Dividend ETF	74.89	74.74	74.85	2.9K	-0.46	0.61
LEG.U	Legato Merger Corp III [Legt.U]	10.92	10.85	10.87	2.5K	0.05	0.46
LEG.W	Legato Merger Corp III Wts [Legt/W]	0.3820	0.3528	0.3528	600	-0.0172	4.65
LEMB	Emrg Mkts Local Curr Bond Ishares JPM	41.10	40.96	41.05	79.3K	-0.12	0.29
LENS	Sarmaya Thematic ETF	32.91	32.74	32.91	1.5K	0.18	0.56
LEU	Centrus Energy Corp	318.1	261.6	312.2	2.99M	36.8	13.35
LFAE	Lifex 2048 Longevity Income ETF	119.0	119.0	119.0	100	-0.3	0.27
LFAF	Lifex 2049 Longevity Income ETF	123.9	123.9	123.9	0	-0.4	0.28
LFAI	Stone Ridge 2050 Longevity Income ETF	156.5	156.5	156.5	100	-0.1	0.08
LFAJ	Lifex 2051 Longevity Income ETF	133.0	133.0	133.0	0	0.2	0.15
LFAO	Stone Ridge 2055 Longevity Income ETF	170.4	170.4	170.4	100	-0.2	0.10
LFAW	Stone Ridge 2060 Longevity Income ETF	182.0	182.0	182.0	0	0.0	0.02
LFAX	Lifex 2061 Longevity Income ETF	170.3	170.3	170.3	0	-0.4	0.24
LFBB	Lifex 2063 Longevity Income ETF	175.6	175.6	175.6	0	-0.4	0.24
LFBD	Lifex 2064 Longevity Income ETF	178.3	178.3	178.3	0	-0.4	0.24
LFBE	Lifex 2065 Longevity Income ETF	191.9	191.9	191.9	100	0.1	0.03
LFDR	Lifex Durable Income ETF	191.5	191.5	191.5	0	-0.5	0.24
LFEQ	Vaneck Long/Flat Trend ETF	52.61	52.60	52.60	200	-0.26	0.50
LFGY	Yieldmax Crypto Industry & Tech	35.75	34.69	35.29	145.3K	-1.63	4.41
LGCY	Legacy Education Inc	12.78	12.23	12.32	146K	-0.35	2.76
LGDX	Intech S&P Large Cap Diversified Alpha	22.37	22.33	22.37	11.4K	-0.14	0.62
LGH	Hcm Defender 500 Index ETF	59.55	59.03	59.38	24.5K	-0.39	0.65
LGHT	Langar Global Healthtech ETF	9.850	9.810	9.850	600	-0.190	1.89
LGL	LGL Group	7.000	6.680	6.972	9.1K	0.272	4.06
LGL.W	LGL Group Inc WT	0.3999	0.3900	0.3900	800	0.0301	8.36
LGLV	SSGA US Large Cap Low Vol Index SPDR	175.5	174.5	174.9	8.3K	-0.9	0.48
LGOV	FT Long Duration Opportunities ETF	21.77	21.68	21.75	89.1K	-0.14	0.64
LGPS	Logprostyle Inc	1.140	1.070	1.090	59.2K	-0.040	3.57
LIAB	Lifex 2048 Infl-Prot Longevity Income	157.7	157.7	157.7	0	-0.3	0.21
LIAC	Lifex 2049 Infl-Prot Longevity Income	166.2	166.2	166.2	0	-0.4	0.21
LIAE	Lifex 2050 Infl-Prot Longevity Income	214.8	214.8	214.8	100	-0.2	0.11
LIAM	Lifex 2055 Infl-Prot Longevity Income	243.7	243.7	243.7	0	-0.3	0.11
LIAO	Lifex 2056 Infl-Prot Longevity Income	214.7	214.7	214.7	0	0.3	0.13
LIAU	Stone Ridge 2060 Inflation-Protected	270.1	270.1	270.1	100	-0.3	0.11
LIAV	Lifex 2061 Infl-Prot Longevity Income	245.7	245.7	245.7	0	0.0	0.01
LIAW	Lifex 2062 Infl-Prot Longevity Income	250.0	250.0	250.0	0	0.0	0.01
LIAY	Lifex 2064 Infl-Prot Longevity Income	255.4	255.4	255.4	0	0.0	0.00
LIBD	Lifex 2065 Infl-Prot Longevity Income	287.1	287.1	287.1	100	-0.1	0.04
LIFT		31.10	31.10	31.10	100	0.00	NaN
LIMI	Themes Lithium & Battery Metal Miners	36.03	35.60	36.03	1.6K	0.54	1.52
LIT	GX Lithium & Battery Tech ETF	56.25	54.87	55.95	474.3K	0.81	1.47
LITL	Simplify Piper Sandler US Small-Cap Plus	28.43	28.39	28.39	1.1K	-0.42	1.46
LJAN	Innovator Premium Income 15 Buffer ETF	24.76	24.68	24.76	200	-0.01	0.02
LJUL	Innovator Premium Income 15 Buffer ETF	24.05	24.02	24.02	700	-0.01	0.02
LKOR	Flexshares Credit Scored US Long Corp	43.20	43.20	43.20	100	-0.08	0.19
LLDR	GX Long-Term Treasury Ladder ETF	46.10	46.10	46.10	100	-0.02	0.03
LLYX	DeFiance Daily Target 2X Long Lly ETF	13.17	12.18	12.28	1.59M	-0.92	6.94
LMBO	Crypto Industry Bull 2X ETF Direxion	35.10	33.26	33.87	8.6K	-2.30	6.35
LMN.W	Lemonade Inc WT [Lmnd/W]	0.0773	0.0630	0.0726	19.9K	-0.0016	2.16
LMUB	Ishares Long-Term National Muni Bond ETF	49.92	49.87	49.87	600	-0.09	0.18
LOCT	Innovator Premium Income 15 Buffer ETF	23.90	23.88	23.90	100	0.00	0.00
LODE	Comstock Inc	3.980	3.684	3.740	1.38M	-0.140	3.61
LODI	Aam Slc Low Duration Income ETF	25.38	25.32	25.33	3.4K	-0.02	0.06
LONZ	Pimco Senior Loan Active Exchange	51.05	51.01	51.02	11.2K	-0.02	0.03
LOPP	Gabelli Love Our Planet & People ETF	31.69	31.69	31.69	100	-0.39	1.21
LOUP	Innovator Deepwater Frontier Tech ETF	73.08	71.49	72.85	14.2K	-0.43	0.59
LOWV	Ab US Low Volatility Equity ETF	77.70	77.57	77.61	13.4K	-1.00	1.27
LPA	Logistic Properties of The Americas	6.085	5.950	5.950	10.7K	-0.150	2.46
LPRE	Long Pond Real Estate Select ETF	25.73	25.65	25.65	2.1K	-0.13	0.50
LQAI	Lg Qraft Ai-Powered U.S. Large Cap Core	39.65	39.65	39.65	100	-0.36	0.90
LQD	Invst Grade Corp Bond Ishares Iboxx $	111.1	110.7	111.1	36.99M	-0.2	0.18
LQDB	Ishares BBB Rated Corporate Bond ETF	87.64	87.64	87.64	100	-0.14	0.16
LQDH	Int Rate Hedged Corp Bond Ishares ETF	93.32	93.10	93.32	25.7K	0.14	0.15
LQDI	Ishares Inflation Hedged Corporate Bond	26.83	26.71	26.78	39.8K	-0.12	0.43
LQDW	Ishares Invt Grade Corp Bond Buywrite	25.18	25.11	25.18	34.2K	-0.02	0.08
LQIG	SPDR Marketaxess Investment Grade 400	96.57	96.32	96.57	2.8K	-0.20	0.20
LQPE	Peo Alphaquest Thematic Pe ETF	18.73	18.73	18.73	100	-0.25	1.31
LQTI	FT Vest Investment Grade & Target Income	20.35	20.26	20.34	176.5K	-0.03	0.13
LRCU		41.61	38.81	41.12	8.5K	-0.12	0.28
LRGC	Ab US Large Cap Strategic Equities ETF	76.31	76.04	76.15	58.1K	-0.49	0.64
LRGF	USA Multifactor Ishares Edge MSCI ETF	68.39	67.96	68.31	94.4K	-0.31	0.45
LRGG	Macquarie Focused Large Growth ETF	29.56	29.38	29.49	33.4K	-0.08	0.28
LRNZ	Truemark Technology Ai & Deep Learning	45.03	43.99	44.91	5.8K	-0.11	0.25
LSAF	Leadershares Alphafactor US Core Equity	44.11	43.94	44.11	4.6K	-0.36	0.81
LSAT	Leadershares Alphafactor Tactical	41.29	41.16	41.29	16.4K	-0.28	0.67
LSEQ	Harbor Long-Short Equity ETF	27.96	27.82	27.94	2.7K	-0.05	0.19
LSF	Laird Superfood Inc	6.310	5.800	5.810	13.1K	-0.430	6.89
LSGR	Natixis Loomis Sayles Focused Growth ETF	44.16	43.67	43.91	66K	-0.55	1.24
LST	Managed Portfolio Series Leuthold Select	39.48	39.31	39.41	3.4K	-0.30	0.76
LSVD	Lsv Disciplined Value ETF	27.78	27.78	27.78	100	-0.18	0.66
LTL	Ultra Telecommunications 2X ETF	115.0	113.5	114.0	3.3K	-0.9	0.82
LTPZ	15+ Year US TIPS Index Pimco ETF	53.18	52.83	53.07	48.1K	-0.05	0.09
LTTI	FT Vest 20+ Year Treasury & Target	19.67	19.59	19.67	300	0.01	0.05
LUD	Luda Technology Group Limited	14.80	12.81	12.81	27.5K	-1.91	12.98
LVDS		51.22	50.99	51.13	11.5K	-0.20	0.39
LVHI	Franklin Intl Low Vol High Div ETF	34.58	34.46	34.58	481K	0.10	0.29
LYLD	Cambria Large Cap Shareholder Yield ETF	27.36	27.36	27.36	100	-0.15	0.56
MADE	Ishares U.S. Manufacturing ETF	28.68	28.52	28.65	16.4K	-0.18	0.61
MAG	MAG Silver Corp	25.09	24.35	24.47	2.18M	-0.29	1.17
MAGA	Point Bridge Gop Stock Tracker ETF	51.76	51.76	51.76	600	-0.32	0.61
MAGG	Madison Aggregate Bond ETF	20.57	20.57	20.57	100	-0.03	0.12
MAGS	The Magnificent Seven ETF	64.43	63.51	64.10	3.05M	-0.46	0.71
MAGX	Roundhill Daily 2X Long Magnificent	55.80	54.20	54.96	62.3K	-0.73	1.30
MAGY	Roundhill Magnificent Seven Covered Call	56.79	56.05	56.52	147.8K	-0.36	0.63
MAIA	Maia Biotechnology Inc	1.580	1.540	1.570	120.8K	-0.030	1.88
MAKX	Proshares S&P Kensho Smart Factories ETF	51.71	51.44	51.44	2.4K	-0.68	1.30
MAMB	Monarch Ambassador Income ETF	23.73	23.66	23.70	13.8K	-0.03	0.12
MANI		25.21	25.18	25.19	5.8K	0.00	0.01
MAPP	Harbor Multi-Asset Explorer ETF	25.95	25.92	25.94	1.1K	-0.11	0.43
MARB	Merger Arbitrage ETF FT	20.28	20.22	20.28	10.4K	-0.44	2.10
MARM	FT Vest U.S. Equity Max Buffer ETF March	32.55	32.52	32.55	2.3K	-0.01	0.03
MARO	Yieldmax Mara Option Income Strategy ETF	18.65	17.04	17.37	174K	-1.51	8.00
MART	Aim U.S. Large Cap Buffer10 Mar ETF	37.45	37.42	37.45	200	-0.08	0.22
MARU	Allianzim U.S. Equity Buffer15 Uncapped	27.05	26.91	27.05	4K	-0.13	0.46
MARW	Aim U.S. Large Cap Buffer20 Mar ETF	33.49	33.41	33.48	27.7K	-0.04	0.11
MARZ	Trueshares Structured Outcome [Mar] ETF	34.58	34.38	34.48	3.4K	-0.13	0.37
MAVF	Matrix Advisors Value ETF	116.3	116.3	116.3	100	-0.6	0.53
MAXJ	Ishares Trust Ishares Large Cap Max	28.01	27.96	27.97	29.9K	-0.01	0.04
MAYM	FT Vest U.S. Equity Max Buffer ETF May	31.74	31.73	31.74	7.5K	-0.02	0.06
MAYP	PGIM S&P 500 Buffer 12 ETF - May	30.13	30.10	30.13	8.1K	0.00	0.01
MAYT	Aim U.S. Large Cap Buffer10 May ETF	35.98	35.92	35.97	900	-0.05	0.14
MAYU	Allianzim U.S. Equity Buffer15 Uncapped	30.61	30.56	30.60	2K	-0.15	0.48
MAYW	Aim U.S. Large Cap Buffer20 May ETF	32.87	32.81	32.85	6.9K	-0.02	0.05
MAYZ	Trueshares Structured Outcome [May] ETF	33.26	33.18	33.24	300	-0.14	0.41
MBBB	Vaneck Moody's BBB Corp Bond ETF	21.84	21.82	21.84	2K	-0.06	0.25
MBCC	Monarch Blue Chips Core ETF	36.75	36.38	36.50	16.7K	-0.34	0.92
MBND	SPDR Nuveen Municipal Bond ETF	27.34	27.34	27.34	100	-0.04	0.14
MBNE	SPDR Nuveen Municipal Bond ESG ETF	29.10	29.01	29.09	700	-0.06	0.19
MBOX	Freedom Day Dividend ETF	35.08	35.00	35.02	15.1K	-0.23	0.64
MBSD	Flexshares Disciplined Duration MBS	20.86	20.82	20.85	2.2K	-0.02	0.07
MBSF	Regan Floating Rate MBS ETF	25.58	25.50	25.58	16.1K	-0.01	0.05
MBSX	Advisor Managed Portfolios Regan Fixed	27.50	26.11	27.12	9.7K	0.76	2.88
MCH	Matthews China Active ETF	29.74	29.62	29.71	2.7K	0.06	0.22
MCOW		20.36	20.36	20.36	100	-0.20	0.96
MCRP	Micropolis Holding Company	1.690	1.510	1.680	187.6K	0.050	3.07
MDBX		43.48	42.55	43.41	3.9K	-0.01	0.02
MDEV	Indxx Medical Devices ETF FT	19.56	19.56	19.56	100	-0.39	1.94
MDLV	Ea Series Trust Morgan Dempsey Large Cap	27.95	27.90	27.95	3.7K	-0.02	0.07
MDPL	Monarch Dividend Plus Index ETF	26.49	26.37	26.37	7.9K	-0.44	1.63
MDY	S&P Midcap 400 SPDR	591.5	587.1	590.7	594.4K	-3.3	0.56
MDYG	S&P Midcap Growth ETF SPDR	90.83	90.13	90.71	91K	-0.52	0.57
MDYV	S&P Midcap Value ETF SPDR	82.75	82.24	82.62	64.3K	-0.52	0.63
MEAR	Short Maturity Muni Bond Ishares ETF	50.55	50.49	50.49	162.7K	-0.05	0.10
MEDI	Harbor Health Care ETF	27.73	27.61	27.73	3.1K	-0.41	1.46
MEM	Matthews Emerging Markets Equity Active	35.94	35.78	35.94	1.4K	-0.28	0.77
MEMX	Matthews Emerging Markets Ex China ETF	34.62	34.52	34.60	200	-0.31	0.89
METV	Roundhill Ball Metaverse ETF	20.41	20.12	20.28	137.1K	-0.21	1.00
METW	Roundhill Meta Weeklypay ETF	48.32	47.50	47.81	11.9K	-0.81	1.67
MEXX	MSCI Mexico Bull 3X ETF Direxion	22.35	21.64	21.69	36.6K	-0.32	1.45
MFDX	Pimco RAFI Multi-Factor Intl ETF	36.67	36.54	36.61	9.6K	-0.22	0.61
MFEM	Pimco RAFI Multi-Factor EM ETF	22.29	22.19	22.25	23.5K	-0.12	0.55
MFUL	Mindful Conservative ETF	22.19	22.16	22.18	4.5K	-0.04	0.18
MFUS	Pimco RAFI Multi-Factor U.S. Equity ETF	55.81	55.55	55.64	13.8K	-0.31	0.55
MFUT	Cambria Chesapeake Pure Trend ETF	15.41	15.37	15.37	300	-0.10	0.64
MGC	Vanguard Mega Cap ETF	242.5	240.7	241.9	97.9K	-1.1	0.44
MGK	Vanguard Mega Cap Growth ETF	398.8	394.4	397.8	200.4K	-1.8	0.45
MGLD	Marygold Company Inc	1.070	1.030	1.050	3.7K	-0.020	1.87
MGMT	Ballast Small/Mid Cap ETF	43.96	43.60	43.75	5.1K	-0.40	0.90
MGNR	Glg Natural Resources ETF	39.26	38.93	39.21	72.8K	-0.07	0.17
MGOV	FT Intermediate Government Opportunities	20.43	20.38	20.42	7.5K	-0.12	0.56
MGRO	Vaneck Morningstar Wide Moat Growth ETF	32.21	32.20	32.21	300	0.00	0.00
MGV	Vanguard Mega Cap Value ETF	137.5	136.6	137.0	175.8K	-0.5	0.36
MHH	Mastech Holdings Inc	7.870	7.600	7.600	3K	-0.120	1.55
MHY		25.19	25.19	25.19	100	-0.05	0.20
MI	Nft Limited Class A Ordinary Share	3.600	3.250	3.414	17.9K	-0.096	2.74
MID	American Century Mid Cap Growth Impact	66.27	66.14	66.14	1K	-0.81	1.21
MIDE	Xt S&P Midcap 400 ESG ETF	31.95	31.73	31.95	2.9K	-0.26	0.82
MIDU	Mid Cap Bull 3X ETF Direxion	49.49	48.51	49.41	83.1K	-0.86	1.71
MIG	Vaneck Moody's IG Corp Bond ETF	21.75	21.73	21.73	100	-0.05	0.21
MILK	Pacer US Cash Cows Bond ETF	25.08	24.99	25.08	3.3K	-0.17	0.65
MINN	Trust For Professional Managers Mairs &	22.27	22.15	22.15	12.5K	-0.03	0.14
MINO	Pimco Municipal Income Opportunities	45.21	45.10	45.18	36.7K	-0.06	0.13
MINT	Enhanced Short-Maturity Strgy Pimco ETF	100.6	100.6	100.6	1.17M	0.0	0.01
MINV	Matthews Asia Innovators Active ETF	37.03	36.88	36.96	1.6K	-0.07	0.19
MISL	FT Indxx Aerospace & Defence ETF	40.36	39.80	40.13	7.4K	-0.30	0.74
MITQ	Moving Image Technologies Inc	1.370	1.230	1.260	282.3K	-0.120	8.70
MJ	ETFMG Alternative Harvest ETF	33.68	31.63	31.88	47.3K	-1.69	5.03
MJSC		49.21	49.21	49.21	100	-0.31	0.62
MKOR	Matthews Korea Active ETF	30.09	29.93	30.09	1.5K	-0.21	0.70
MKTN		24.99	24.90	24.91	105.9K	0.00	NaN
MLDR	GX Intermediate-Term Treasury Ladder ETF	49.59	49.59	49.59	100	-0.10	0.20
MLN	Vaneck Vaneck Corp Long Muni ETF	17.44	17.38	17.42	310.3K	-0.02	0.11
MLPA	GX MLP ETF	49.14	48.68	49.04	96.6K	0.08	0.16
MLPB	Etracs MLP Infrastructure Index ETN	25.36	25.28	25.32	2.7K	0.02	0.07
MLPD	GX MLP & Energy Infrastructure Covered	25.83	25.71	25.78	4.8K	0.03	0.12
MLPR	Etracs Quarterly Pay 1.5X Alerian MLP	58.48	58.42	58.42	100	-0.05	0.09
MLPX	GX MLP & Energy Infrastructure ETF	62.99	62.23	62.90	152.5K	0.25	0.40
MLSS	Milestone Scientific	0.4765	0.4658	0.4679	120K	-0.0046	0.97
MMA	Mixed Martial Arts Group Limited	1.540	1.390	1.500	472.6K	0.060	4.17
MMAX	Ishares Large Cap Max Buffer Mar ETF	26.08	26.04	26.08	500	-0.01	0.02
MMCA	Nyli Mackay California Muni Intermediate	21.72	21.71	21.72	1.5K	-0.01	0.02
MMIN	Nyli Mackay Muni Insured ETF	23.73	23.68	23.72	52.3K	-0.03	0.13
MMIT	Nyli Mackay Muni Intermediate ETF	24.26	24.22	24.22	183.9K	-0.07	0.29
MMLG	Multi-Manager Large Growth ETF FT	35.87	35.53	35.82	1.9K	-0.22	0.60
MMSC	FT Multi-Manager Small Cap Opportunities	22.82	22.51	22.80	2.2K	-0.13	0.57
MMSD	Nyli Mackay Muni Short Duration ETF	25.53	25.53	25.53	0	-0.03	0.10
MMTM	S&P 1500 Momentum Tilt ETF SPDR	282.2	281.9	282.2	400	-1.6	0.58
MNA	Nyli Merger Arbitrage ETF	36.00	35.49	35.79	110.8K	-0.19	0.53
MNBD	Alps Intermediate Municipal Bond ETF	25.82	25.80	25.82	700	-0.02	0.08
MNRS	Grayscale Bitcoin Miners ETF	39.90	37.64	38.19	5.6K	-2.47	6.08
MOAT	Vaneck Morningstar Wide Moat ETF	98.11	96.82	97.12	824.6K	-1.38	1.40
MOO	Vaneck Agribusiness ETF	73.81	72.78	73.03	43K	-0.75	1.02
MORT	Vaneck Mortgage REIT Income ETF	10.73	10.65	10.71	331.3K	0.00	0.00
MOTG	Vaneck Morningstar Global Wide Moat ETF	44.45	44.45	44.45	100	-0.41	0.90
MOTI	Vaneck Mstar International Moat ETF	36.91	36.56	36.69	9.7K	-0.51	1.36
MOTO	Smartetfs Smart Transport & Tech ETF	50.63	50.29	50.29	400	-0.73	1.43
MPLY	Strategy Shares Monopoly ETF	29.17	29.17	29.17	100	-0.19	0.63
MPRO	Northern IV Monarch Procap ETF	30.34	30.29	30.31	33.4K	-0.18	0.61
MPT.W	M Tron Industries Inc WT [Mpti.Ws]	1.660	1.610	1.610	10.5K	-0.048	2.90
MPTI	M-Tron Industries Inc	52.20	50.43	52.03	16.8K	0.08	0.15
MPU	Mega Matrix Inc	1.480	1.380	1.430	163.7K	-0.080	5.30
MRCP	PGIM S&P 500 Buffer 12 ETF - March	31.01	30.94	31.01	400	-0.04	0.13
MRGR	Merger ETF	42.77	42.59	42.77	400	0.29	0.67
MRNY	Yieldmax Mrna Option Income Strategy ETF	1.770	1.700	1.710	1M	-0.070	3.93
MRSK	Agility Shares Managed Risk ETF	35.45	35.29	35.37	17.6K	-0.11	0.31
MRT	Marti Technologies Inc	2.373	2.140	2.230	254.4K	-0.130	5.51
MSFO	Yieldmax Msft Option Income Strategy ETF	17.25	17.13	17.15	81.7K	-0.14	0.81
MSFW		46.30	45.90	46.06	10.8K	-0.28	0.61
MSFX	T-Rex 2X Long Microsoft Daily Target ETF	33.82	33.48	33.56	51.7K	-0.43	1.27
MSFY	Kurv Yield Premium Microsoft [Msft] ETF	26.86	26.78	26.78	1.3K	-0.16	0.59
MSII	Rex Mstr Growth & Income ETF	18.75	16.96	17.66	43.9K	-1.54	8.02
MSLC	MS Pathway Large Cap Equity ETF	53.89	53.54	53.78	89.2K	-0.30	0.55
MSMR	ETF Series Mcelhenny Sheffield Managed	33.34	33.28	33.32	600	-0.14	0.43
MSN	Emerson Radio Corp	0.4525	0.4357	0.4454	48.9K	-0.0050	1.11
MSOO		16.00	15.40	15.40	1K	-1.29	7.73
MSOS	Advisorshares Pure US Cannabis ETF	4.700	4.250	4.280	10.31M	-0.370	7.96
MSOX	Advisorshares Msos 2X Daily ETF	7.600	6.350	6.400	1.08M	-1.210	15.90
MSSM	MS Pathway Small-Mid Cap Equity ETF	50.24	49.51	50.14	19.8K	-0.43	0.86
MSSS	Monarch Select Subsector Index ETF	30.24	30.14	30.17	8.4K	-0.28	0.93
MSTB	Lha Market State Tactical Beta ETF	39.36	39.23	39.23	17.4K	-0.16	0.40
MSTI	Madison Short Term Strategic Income ETF	20.73	20.69	20.69	25.8K	-0.08	0.39
MSTQ	Lha Market State Tactical Q ETF	38.54	38.44	38.50	13.2K	-0.07	0.18
MSTU	T-Rex 2X Long Mstr Daily Target ETF	4.570	3.850	4.110	102.92M	-0.620	13.03
MSTW		31.20	28.30	29.32	548.7K	-2.68	8.38
MSTY	Yieldmax Mstr Option Income Strategy ETF	13.91	12.83	13.19	19.57M	-1.92	12.65
MSTZ	T-Rex 2X Inverse Mstr Daily Target ETF	6.400	5.590	6.120	33.3M	0.690	12.87
MTA	Metalla Royalty and Streaming Ltd	6.060	5.880	6.000	497.3K	0.030	0.50
MTBA	Simplify MBS ETF	50.33	50.24	50.30	223.9K	-0.33	0.65
MTGP	Wisdomtree Mortgage Plus Bond Fund	44.54	44.36	44.50	27.1K	-0.19	0.42
MTNB	Matinas Biopharma Hl	1.990	1.875	1.880	256.6K	0.000	0.00
MTRA	Invesco International Growth Focus ETF	25.39	25.33	25.39	250K	-0.24	0.95
MTUL	Etracs 2X MSCI US Momentum Factor TR ETF	38.23	38.23	38.23	0	-0.49	1.26
MTUM	USA Momentum Factor Ishares Edge MSCI	254.6	251.8	253.6	931.7K	-1.6	0.61
MUB	Natl Muni Bond Ishares ETF	106.3	106.1	106.3	2.94M	-0.1	0.09
MUNA		100.5	100.5	100.5	0	-0.1	0.13
MUNB		101.2	101.2	101.2	0	-0.1	0.14
MUNC		102.1	102.1	102.1	0	-0.1	0.08
MUND		102.3	102.3	102.3	1.7K	-0.2	0.20
MUNI	Interm Muni Bond Strgy Pimco ETF	52.27	52.20	52.26	265.9K	-0.04	0.08
MUNY	Vanguard New York Tax-Exempt Bond ETF	103.0	102.6	102.8	19.8K	-0.1	0.08
MUSI	American Century Multisector Income ETF	44.46	44.36	44.40	104.5K	-0.07	0.16
MUSQ	Musq Global Music Industry ETF	29.54	29.54	29.54	100	-0.09	0.30
MUST	Columbia Multi-Sector Municipal Income	20.61	20.41	20.48	84.1K	-0.03	0.15
MVAL	Vaneck Morningstar Wide Moat Value ETF	33.67	33.53	33.53	300	-0.61	1.78
MVFD	Monarch Volume Factor Dividend Tree ETF	27.16	27.04	27.12	2.3K	-0.17	0.62
MVFG	Monarch Volume Factor Global Uncons ETF	30.72	30.63	30.72	3.9K	-0.09	0.28
MVPA	Miller Value Partners Appreciation ETF	34.76	34.62	34.71	4.5K	-0.36	1.03
MVPL	Miller Value Partners Leverage ETF	35.65	35.65	35.65	100	-0.36	0.99
MVRL	Etracs Monthly Pay 1.5X Mortgage REIT	14.78	13.88	13.88	110.1K	-0.89	6.04
MVV	Ultra Midcap400 2X ETF	68.05	67.05	67.96	14.2K	-0.81	1.18
MWG	Multi Ways Holdings Limited	0.3000	0.2894	0.2995	149.4K	0.0026	0.88
MXC	Mexco Energy Corp	9.450	9.231	9.450	2.7K	0.340	3.73
MXI	Global Materials Ishares ETF	90.61	90.16	90.47	8.4K	-0.16	0.18
MYLD	Cambria Micro and Smallcap Shareholder	26.30	26.13	26.23	6K	-0.25	0.96
MYND	Mynd.Ai Inc ADR	1.110	0.900	1.030	153.4K	-0.030	2.83
MYO	Myomo Inc	1.0600	0.9020	0.9100	2.65M	-0.1100	10.58
MYY	Short Midcap400 -1X ETF	18.04	17.93	17.96	26.3K	0.13	0.70
MZZ	Ultrashort Midcap400 -2X ETF	8.400	8.361	8.375	14.6K	0.115	1.40
NACP	Impact Shares Naacp Minority Empowerment	47.24	46.89	47.17	900	-0.09	0.20
NAIL	Homebuilders & Supplies Bull 3X ETF	74.07	69.91	70.24	1.35M	-3.11	4.24
NAK	Northern Dynasty Minerals	1.110	0.996	1.060	8.93M	0.120	11.01
NANC	Unusual Whales Democratic Trades ETF	44.31	43.95	44.21	65.7K	-0.16	0.36
NANR	S&P North American Natural SPDR	64.33	63.97	64.20	20.6K	0.14	0.21
NAPR	Innovator Growth-100 Power Buffer ETF	52.52	52.41	52.43	3.9K	-0.06	0.12
NAUG	Innovator Growth-100 Power Buffer ETF	28.79	28.72	28.79	9.4K	-0.02	0.06
NBCE	Neuberger China Equity ETF	32.75	32.75	32.75	100	0.07	0.23
NBCM	Neuberger Commodity Strategy ETF	23.53	23.39	23.53	29.2K	0.12	0.51
NBCR	Neuberger Berman Core Equity ETF	30.69	30.55	30.69	19K	-0.16	0.52
NBDS	Neuberger Disrupters ETF	35.59	35.22	35.54	2.5K	-0.35	0.96
NBET	Neuberger Carbon Transition	33.17	33.09	33.17	1.1K	0.02	0.05
NBFC	Neuberger Berman Flexible Credit Income	51.56	51.55	51.55	500	-0.40	0.78
NBGX	Neuberger Berman Growth ETF	27.69	27.69	27.69	100	-0.11	0.39
NBH	Neuberger Berman Intermediate Fund Inc	10.36	10.28	10.30	73.4K	-0.03	0.29
NBJP	Neuberger Berman Japan Equity ETF	29.52	29.46	29.49	11.4K	-0.14	0.46
NBOS	Neuberger Berman Option Strategy ETF	26.67	26.57	26.65	17.4K	-0.20	0.73
NBSD	Neuberger Berman Short Duration Income	51.15	51.04	51.07	127K	-0.26	0.51
NBSM	Neuberger Berman Small-Mid Cap ETF	25.34	24.99	25.15	22.7K	-0.06	0.24
NBTR	Neuberger Berman Total Return Bond ETF	50.88	50.88	50.88	100	-0.31	0.61
NBY	Novabay Pharmaceuticals	2.200	2.060	2.140	200.8K	-0.020	0.93
NCL	Northann Corp	0.1488	0.1327	0.1358	5.64M	-0.0433	24.76
NCLO	Nuveen Aa-BBB Clo ETF	25.12	25.06	25.08	25.6K	0.02	0.08
NDEC	Innovator Growth-100 Power Buffer ETF	26.93	26.89	26.93	300	-0.03	0.11
NDIA	GX X India Active ETF	28.86	28.74	28.86	900	-0.14	0.48
NDIV	Amplify Natural Resources Dividend	29.11	28.90	28.95	3K	-0.27	0.92
NDOW	Collaborative Anydrus Advantage ETF	26.96	26.87	26.96	1.2K	-0.11	0.42
NDVG	Nuveen Dividend Growth ETF	35.30	35.30	35.30	900	-0.14	0.38
NEAR	Short Maturity Bond Ishares ETF	51.24	51.20	51.21	409.7K	-0.06	0.12
NEBX		66.46	57.17	59.50	826.7K	-6.27	9.53
NEMD		51.04	51.00	51.01	1.7K	-0.41	0.80
NEN	New England Realty Associates Ltd	73.00	68.41	70.02	3.2K	-2.48	3.42
NETL	Netlease Corporate Real Estate ETF	24.47	24.35	24.43	1.3K	-0.06	0.24
NEWP	New Pacific Metals Corp	2.690	2.550	2.680	485.8K	0.120	4.69
NFEB	Innovator Growth-100 Power Buffer ETF	27.07	27.05	27.07	400	-0.02	0.06
NFGC	New Found Gold Corp	2.150	2.074	2.140	1.01M	0.100	4.76
NFLP	Kurv Yield Premium Netflix [Nflx] ETF	37.15	36.47	36.91	4.4K	0.14	0.38
NFLT	Virtus Newfleet Multi-Sector Bond ETF	23.12	22.96	23.10	25.2K	0.08	0.35
NFLU	T-Rex 2X Long Nflx Daily Target ETF	58.50	56.05	57.58	53K	0.27	0.47
NFLW	Roundhill Nflx Weeklypay ETF	42.73	41.88	42.47	14.3K	0.30	0.71
NFLY	Yieldmax Nflx Option Income Strategy ETF	16.47	16.19	16.36	92.8K	0.07	0.43
NFRA	Flexshares Global Broad Infr Fund	62.54	62.20	62.30	113K	-0.18	0.28
NG	Novagold Resources Inc	7.970	7.610	7.940	4.05M	0.320	4.17
NGD	New Gold Inc	7.000	6.770	6.810	13.23M	-0.020	0.29
NHC	National Healthcare Corp	123.8	121.5	122.3	108.6K	-2.5	2.03
NHS	Neuberger Berman High Yield Strategies	7.600	7.550	7.580	178.4K	-0.010	0.13
NHYM	Nuveen High Yield Municipal Income ETF	24.60	24.56	24.60	900	-0.01	0.04
NIHI		49.13	48.87	49.04	15.5K	-0.33	0.67
NITE	The Nightview Fund Nite	35.10	34.96	35.00	1.3K	-0.48	1.36
NJAN	Innovator Growth-100 Power Buffer ETF	52.94	52.70	52.70	7.8K	-0.23	0.43
NJNK	Columbia U.S. High Yield ETF	20.39	20.39	20.39	100	-0.07	0.32
NJUL	Innovator Growth-100 Power Buffer ETF	70.77	70.47	70.66	8.1K	-0.13	0.18
NJUN	Innovator Growth-100 Power Buffer ETF	30.69	30.64	30.68	1.6K	0.00	0.02
NLR	Vaneck Uranium & Nuclear Energy ETF	138.0	130.6	137.1	899.6K	1.3	0.99
NMAR	Innovator Growth-100 Power Buffer ETF	28.64	28.60	28.63	344.5K	0.00	0.02
NMAY	Innovator Growth-100 Power Buffer ETF	27.15	27.15	27.15	200	-0.01	0.05
NMB	Simplify National Muni Bond ETF	25.09	25.09	25.09	100	-0.40	1.55
NML	Neuberger Berman Energy Infra and Inc	8.760	8.653	8.750	149.5K	0.020	0.23
NNOV	Innovator Growth-100 Power Buffer ETF	28.42	28.38	28.42	4K	-0.03	0.12
NNVC	Nanoviricides Inc	1.436	1.380	1.400	131.9K	-0.020	1.41
NOBL	S&P 500 Dividend Aristocrats ETF	102.5	101.5	101.6	508.3K	-0.7	0.65
NOCT	Innovator Growth-100 Power Buffer ETF	56.76	56.69	56.73	4.5K	-0.01	0.02
NODE	Vaneck Onchain Economy ETF	40.27	38.83	39.19	29.1K	-1.62	3.97
NORW	GX FTSE Nordic Region ETF	30.23	29.76	29.91	7.6K	-0.32	1.05
NOVM	FT Vest U.S. Equity Max Buffer ETF	32.10	32.09	32.10	1.7K	-0.02	0.05
NOVP	PGIM S&P 500 Buffer 12 ETF - November	29.70	29.65	29.69	17.2K	-0.03	0.10
NOVZ	Trueshares Structured Outcome [Nov] ETF	44.13	44.13	44.13	100	-0.17	0.39
NRGD	U.S. Big Oil -3 Inverse Leveraged Etns	15.48	14.84	14.84	14.6K	-0.59	3.84
NRGU	U.S. Big Oil 3 Leveraged Etns	22.05	21.33	22.04	26.2K	0.82	3.86
NRO	Neuberger Berman Real Estate Securities	3.240	3.175	3.190	254K	-0.040	1.24
NRSH	Aztlan North America Nearshoring Stock	22.76	22.65	22.76	500	-0.16	0.70
NRXS	Neuraxis Inc	2.780	2.680	2.750	36.9K	0.060	2.23
NSCI		25.05	25.04	25.05	395K	0.00	NaN
NSEP	Innovator U.S. Small Cap Power Buffer	28.59	28.45	28.56	12.3K	0.00	0.00
NSRX		8.250	7.550	8.050	41.5K	0.050	0.63
NTIP	Network-1 Sec Solu	1.550	1.510	1.510	2.8K	-0.030	1.95
NTSE	Wisdomtree Emerging Markets Efficient	35.86	35.70	35.74	2.5K	-0.74	2.02
NTSI	Wisdomtree Intl Efficient Core Fund	42.23	42.09	42.22	8.7K	-0.39	0.92
NTSX	Wisdomtree U.S. Efficient Core Fund	53.35	52.97	53.25	37.1K	-0.47	0.87
NUAG	Nushares US Aggregate Bond ETF	21.26	21.22	21.25	8.7K	-0.02	0.12
NUBD	Nushares ESG U.S. Aggregate Bond ETF	22.41	22.38	22.40	38.1K	-0.03	0.13
NUDM	Nushares ESG Intl Developed Markets	37.06	36.84	36.98	33.8K	-0.26	0.70
NUDV	Nuveen ESG Dividend ETF	28.93	28.83	28.87	3.3K	-0.16	0.55
NUEM	Nushares ESG Emerging Markets Equity ETF	35.35	35.14	35.27	11.6K	-0.22	0.62
NUGO	Nuveen Growth Opportunities ETF	38.83	38.83	38.83	500	-0.23	0.60
NUGT	Gold Miners Bull 2X ETF Direxion	142.1	137.7	141.6	1.47M	2.8	1.98
NUHY	Nuveen ESG High Yield Corporate Bond ETF	21.74	21.71	21.72	3.9K	-0.06	0.25
NUKZ	Nuclear Renaissance Index ETF	65.26	62.93	65.06	358.7K	-0.02	0.03
NULC	Nuveen ESG Large-Cap ETF	51.32	51.30	51.30	3.2K	-0.17	0.34
NULG	Nushares ESG Largecap Growth ETF	98.41	97.64	98.27	54.4K	-0.22	0.22
NULV	Nushares ESG Largecap Value ETF	43.36	43.05	43.21	58.3K	-0.11	0.25
NUMG	Nushares ESG Midcap Growth ETF	48.37	48.06	48.34	6.9K	-0.31	0.63
NUMI	Nuveen Municipal Income ETF	24.87	24.84	24.87	10.6K	-0.02	0.07
NUMV	Nushares ESG Midcap Value ETF	38.15	37.91	37.95	19.8K	-0.34	0.89
NURE	Nushares Short-Term REIT ETF	28.90	28.71	28.74	3.9K	-0.20	0.70
NUSA	1-5 Year U.S. Aggregate Nushares ETF	23.43	23.40	23.42	5.4K	-0.03	0.14
NUSC	Nushares ESG Smallcap ETF	43.50	43.25	43.42	61.1K	-0.36	0.82
NVBT	Aim U.S. Large Cap Buffer10 Nov ETF	35.91	35.87	35.89	1.6K	-0.07	0.19
NVBU	Allianzim U.S. Equity Buffer15 Uncapped	27.99	27.94	27.98	3.7K	-0.15	0.53
NVBW	Aim U.S. Large Cap Buffer20 Nov ETF	33.22	33.17	33.19	3K	-0.02	0.07
NVDB		27.43	26.25	27.43	3.8K	0.16	0.60
NVDO		19.82	19.73	19.73	400	0.11	0.56
NVDQ	T-Rex 2X Inverse Nvidia Daily Target ETF	1.080	0.993	1.020	36.92M	0.000	0.00
NVDW	Roundhill Nvda Weeklypay ETF	48.06	45.80	47.31	67.6K	0.30	0.64
NVDX	T-Rex 2X Long Nvidia Daily Target ETF	17.89	16.52	17.37	9.4M	0.12	0.70
NVDY	Yieldmax Nvda Option Income Strategy ETF	16.45	15.89	16.28	7.74M	0.08	0.49
NVII	Rex Nvda Growth & Income ETF	31.50	30.27	31.27	73.1K	0.35	1.14
NVIR	Horizon Kinetics Energy and Remediation	32.24	32.24	32.24	100	0.11	0.35
NVOH	Novo Nordisk A/S B Shares Adrhedged ETF	31.06	30.51	30.56	1.8K	-1.26	3.97
NVOX	DeFiance Daily Target 2X Long Nvo ETF	3.800	3.600	3.620	22.15M	-0.340	8.52
NVTX		33.28	29.95	31.81	54.4K	-3.74	10.53
NWLG	Nuveen Winslow Largecap Growth ESG ETF	37.21	37.21	37.21	100	-0.28	0.74
NXTE	Axs Green Alpha ETF	38.13	37.84	37.97	3.7K	-0.36	0.94
NXTI	Simplify Next Intangible Core ETF	32.30	32.30	32.30	100	-0.14	0.43
NYF	New York Muni Bond Ishares ETF	53.30	53.21	53.26	44.5K	-0.06	0.10
OACP	Oneascent Core Plus Bond ETF	23.11	23.07	23.11	13.8K	-0.02	0.09
OAEM	Oneascent Emerging Markets ETF	34.10	33.87	33.92	5.1K	-0.25	0.74
OAIM	Oneascent International Equity ETF	39.92	39.73	39.92	17.5K	-0.25	0.62
OAKM	Oakmark U.S. Large Cap ETF	26.83	26.65	26.79	193.4K	-0.09	0.33
OALC	Oneascent Large Cap Core ETF	34.51	34.38	34.43	36.2K	-0.17	0.49
OARK	Yieldmax Innovation Option Income	8.986	8.740	8.800	242K	-0.320	3.52
OASC	Oneascent Small Cap Core ETF	28.17	28.11	28.17	12.8K	-0.22	0.77
OBE	Obsidian Energy Ltd	6.670	6.525	6.590	183.8K	-0.050	0.75
OBND	SPDR Loomis Sayles Opportunistic Bond	26.21	26.19	26.21	11.8K	-0.08	0.29
OBOR	KS MSCI One Belt One Road Index ETF	25.00	24.94	25.00	800	0.06	0.24
OCFS	Otter Creek Focus Strategy ETF	27.74	27.65	27.74	400	-0.19	0.68
OCIO	ETF Series Solutions ETF	36.94	36.94	36.94	100	-0.15	0.40
OCTD	Innovator Premium Income 10 Barrier ETF	24.33	24.28	24.33	1.5K	0.02	0.07
OCTH	Innovator Premium Income 20 Barrier ETF	24.29	24.23	24.23	400	0.03	0.11
OCTJ	Innovator Premium Income 30 Barrier ETF	24.18	24.13	24.17	900	-0.01	0.04
OCTM	FT Vest U.S. Equity Max Buffer ETF	32.16	32.13	32.14	3.8K	-0.01	0.03
OCTP	PGIM S&P 500 Buffer 12 ETF - October	29.62	29.56	29.62	16.3K	0.01	0.03
OCTQ	Innovator Premium Income 40 Barrier ETF	24.19	24.09	24.14	6.9K	0.00	0.02
OCTT	Allianzim U.S. Large Cap Buffer10 Oct	42.45	42.32	42.42	3.8K	-0.05	0.12
OCTU	Allianzim U.S. Equity Buffer15 Uncapped	27.73	27.48	27.59	11.3K	-0.20	0.71
OCTW	Allianzim U.S. Large Cap Buffer20 Oct	38.30	38.24	38.26	9.4K	-0.02	0.05
OCTZ	Trueshares Structured Outcome [Oct] ETF	42.97	42.97	42.97	100	-0.18	0.41
ODHY		10.08	10.08	10.08	100	-0.02	0.20
OEF	S&P 100 Ishares ETF	330.4	327.7	329.5	391.3K	-1.3	0.38
OEUR	O's Europe Qlty Divd ETF	32.40	32.26	32.26	300	-0.28	0.86
OGCP	Empire State Realty Op LP Se	7.440	7.440	7.440	100	0.240	3.33
OGEN	Oragenics Inc	1.310	1.250	1.280	86.2K	-0.020	1.54
OGIG	O's Global Internet Giants ETF	57.31	56.76	57.21	4.2K	-0.25	0.43
OGSP	Obra High Grade Structured Products ETF	10.10	10.10	10.10	100	-0.01	0.05
OIH	Vaneck Oil Services ETF	264.4	258.7	263.3	616.1K	-0.4	0.14
OILD	Microsectors Oil & Gas Exp. & Prod -3X	10.71	10.28	10.32	82.5K	-0.29	2.73
OILK	Crude Oil Strategy K-1 Free ETF	41.48	40.93	41.47	328K	0.33	0.80
OILT	Texas Oil Index ETF	23.99	23.90	23.95	2.4K	0.03	0.11
OILU	Microsectors Oil & Gas Exp. & Prod. 3X	25.75	24.76	25.71	136.9K	0.84	3.38
OMAH	Vistashares Target 15 Berkshire Select	19.52	19.36	19.44	948.4K	-0.01	0.05
OMFL	Oppenheimer Russell 1000 Multifactor ETF	59.84	59.49	59.77	160K	-0.18	0.30
OMFS	Oppenheimer Russell 2000 Multifactor ETF	43.66	43.36	43.66	12.5K	-0.18	0.41
OND	Proshares On-Demand ETF	47.17	46.46	47.16	1.4K	-0.03	0.06
ONEO	Russell 1000 Momentum Focus ETF SPDR	127.3	127.3	127.3	700	-1.0	0.81
ONEV	Russell 1000 Low Vol ETF SPDR	131.5	130.4	130.6	3.2K	-1.5	1.11
ONEY	Russell 1000 Yield Focus ETF SPDR	112.7	111.7	112.0	11.6K	-1.0	0.92
ONEZ	Trueshares Seasonality Laddered Buffered	26.45	26.20	26.35	11.9K	-0.09	0.33
ONLN	Online Retail ETF	60.29	59.41	60.19	7.9K	-0.39	0.64
ONOF	GX Adaptive U.S. Risk Management ETF	36.63	36.59	36.61	600	-0.16	0.44
OOSP	Obra Opportunistic Structured Products	10.24	10.15	10.21	15.7K	0.01	0.10
OPER	Clearshares Ultra-Short Maturity ETF	100.5	100.4	100.5	3.7K	0.0	0.03
OPHC	Optimumbank Hlds	4.170	4.120	4.120	3.8K	-0.042	1.02
OPP-C	Rivernorth/Doubleline Strategic	10.14	10.14	10.14	11K	0.00	0.00
OPPE	Wisdomtree Europe Hedged Smallcap Equity	48.28	48.09	48.26	22.2K	-0.22	0.45
OPTT	Ocean Power Tech Inc	0.5657	0.5230	0.5378	5.77M	-0.0071	1.29
ORLA	Orla Mining	10.70	10.28	10.52	1.71M	-0.04	0.38
OSCV	Opus Small Cap Value Plus ETF	38.01	37.85	37.97	49.9K	-0.10	0.27
OSEA	Harbor International Compounders ETF	29.11	28.92	29.02	86.5K	-0.16	0.56
OSTX	Os Therapies Incorporated	2.230	2.050	2.110	725.4K	-0.130	5.80
OUNZ	Vaneck Merk Gold ETF	36.19	35.84	36.07	923.9K	0.15	0.42
OUSA	O's U.S. Qlty Divd ETF	56.08	55.69	55.86	23.7K	-0.25	0.44
OUSM	O's Russell Smallcap Qlty Divd ETF	44.53	44.25	44.43	62.9K	-0.27	0.60
OVB	Overlay Shares Core Bond ETF	20.76	20.69	20.74	4.1K	-0.09	0.44
OVF	Overlay Shares Foreign Equity ETF	28.54	28.47	28.54	300	-0.29	1.02
OVL	Overlay Shares Large Cap Equity ETF	51.73	51.34	51.56	3.7K	-0.39	0.75
OVLH	Overlay Shares Hedged Large Cap Equity	38.66	38.48	38.58	7.7K	-0.31	0.80
OVM	Overlay Shares Municipal Bond ETF	21.51	21.47	21.50	900	-0.08	0.36
OVS	Overlay Shares Small Cap Equity ETF	35.21	35.12	35.12	700	-0.42	1.19
OVT	Overlay Shares Short-Term Bond ETF	22.30	22.28	22.30	1.3K	-0.09	0.40
OWNB	Bitwise Bitcoin Standard Corporations	32.97	30.85	31.71	20.1K	-2.29	6.74
OWNS	Impact Shares Affordable Housing MBS ETF	17.61	17.52	17.56	7.8K	-0.01	0.05
OZ	Belpointe Prep Llc Cl A Units	64.40	63.56	64.20	5.8K	0.40	0.62
PAAA	PGIM AAA Clo ETF	51.47	51.45	51.46	420.4K	0.01	0.01
PAB	Gim Active Aggregate Bond ETF	42.85	42.81	42.85	6.3K	-0.08	0.17
PALC	Pacer Large Cap Multi-Factor Alternator	51.74	51.49	51.60	14.6K	-0.24	0.46
PALL	Physical Palladium ETF	115.2	111.7	115.0	799.6K	4.7	4.25
PAMC	Pacer Lunt Midcap Multi-Factor	46.67	46.55	46.62	3.4K	-0.23	0.49
PAPI	Parametric Equity Premium Income ETF	25.91	25.74	25.76	45.3K	-0.20	0.79
PAPL	Pineapple Financial Inc	6.100	5.750	5.830	85.2K	-0.320	5.20
PAPR	Innovator U.S. Equity Power Buffer ETF	38.32	38.20	38.25	33.9K	-0.03	0.07
PAUG	Innovator U.S. Equity Power Buffer ETF	42.31	42.10	42.21	15.9K	-0.16	0.38
PAVE	GX U.S. Infrastructure Development ETF	46.51	46.01	46.40	664.3K	-0.23	0.49
PAWZ	Pet Care ETF	53.96	53.70	53.96	2K	-0.43	0.79
PBAP	PGIM S&P 500 Buffer 20 ETF - April	28.36	28.32	28.34	5.3K	0.00	0.00
PBAU	PGIM US Large-Cap Buffer 20 ETF August	29.26	29.22	29.26	700	-0.03	0.10
PBD	Global Clean Energy Invesco ETF	14.98	14.85	14.98	24.9K	0.05	0.33
PBDC	Putnam Bdc Income ETF	32.25	31.88	32.18	80.3K	0.25	0.78
PBDE	PGIM S&P 500 Buffer 20 ETF - December	28.47	28.46	28.47	300	-0.04	0.15
PBE	Dynamic Biotechnology & Genome Invesco	68.91	67.69	67.85	5.6K	-1.29	1.86
PBFB	PGIM US Large-Cap Buffer 20 ETF - Feb	29.56	29.56	29.56	100	-0.03	0.09
PBFR	PGIM Laddered S&P 500 Buffer 20 ETF	28.77	28.44	28.49	10.3K	-0.02	0.07
PBJ	Dynamic Food & Beverage Invesco ETF	45.93	45.19	45.19	42.6K	-0.60	1.31
PBJA	PGIM S&P 500 Buffer 20 ETF - January	30.01	30.00	30.00	200	-0.03	0.10
PBJL	PGIM US Large-Cap Buffer 20 ETF July	29.27	29.27	29.27	900	-0.03	0.09
PBJN	PGIM US Large-Cap Buffer 20 ETF June	29.26	29.25	29.26	5.6K	-0.01	0.04
PBL	PGIM Portfolio Ballast ETF	30.73	30.62	30.70	4.4K	-0.13	0.41
PBMR	PGIM US Large-Cap Buffer 20 ETF - Mar	29.71	29.71	29.71	100	-0.01	0.04
PBMY	PGIM US Large-Cap Buffer 20 ETF May	29.41	29.36	29.41	300	0.00	0.00
PBNV	Gim US Large-Cap Buffer 20 ETF November	28.83	28.81	28.83	200	0.01	0.02
PBOC	PGIM S&P 500 Buffer 20 ETF - October	28.61	28.61	28.61	100	0.02	0.05
PBP	S&P 500 Buywrite Invesco ETF	22.03	21.91	22.01	34.8K	0.02	0.09
PBSE	PGIM US Large-Cap Buffer 20 ETF	28.80	28.75	28.80	11K	-0.03	0.10
PBTP	Purebetasm 0-5 Yr US TIPS Invesco ETF	26.13	26.10	26.13	14K	-0.04	0.13
PBUS	Purebetasm MSCI USA Invesco ETF	66.37	65.96	66.20	466K	-0.35	0.53
PBW	Wilderhill Clean Energy Invesco ETF	29.46	28.09	29.42	833.6K	0.39	1.34
PCCE	Polen Capital China Growth ETF	14.28	14.28	14.28	100	0.02	0.11
PCEF	CEF Income Composite Invesco ETF	20.03	19.87	19.89	108K	-0.09	0.45
PCEM	Polen Capital Emerging Markets Ex China	11.07	11.07	11.07	100	-0.19	1.64
PCFI	Fundvantage Trust Polen Floating Rate	24.44	24.44	24.44	0	-0.02	0.06
PCG-A	Pacific Gas El 6.00	22.25	22.17	22.21	5.3K	-0.04	0.18
PCG-B	Pacific Gas El 5.50	20.00	19.54	20.00	3.5K	0.31	1.57
PCG-D	Pacific Gas El 5.00	18.02	17.85	17.86	6.3K	0.13	0.73
PCG-E	Pacific Gas El 5.00	17.93	17.93	17.93	300	0.03	0.17
PCG-G	Pacific Gas El 4.80	17.53	17.23	17.50	1.2K	-0.15	0.85
PCG-H	Pacific Gas El 4.50	16.36	16.36	16.36	1K	-0.13	0.79
PCG-I	Pacific Gas El 4.36	16.00	15.50	16.00	1.1K	0.00	0.00
PCGG	Polen Capital Global Growth ETF	12.23	12.15	12.21	18.9K	-0.15	1.21
PCHI	Polen High Income ETF	25.54	25.47	25.47	300	-0.06	0.22
PCI		50.82	50.82	50.82	100	-0.12	0.24
PCIG	Polen Capital International Growth Et	9.351	9.320	9.339	800	-0.129	1.37
PCL		51.39	51.39	51.39	0	-0.06	0.12
PCLO	Virtus Seix AAA Private Credit Clo ETF	24.94	24.94	24.94	100	0.01	0.02
PCR	Perini Corporation	24.96	24.88	24.92	7.1K	0.16	1.43
PCRB	Putnam ESG Core Bond ETF	49.31	49.27	49.31	6.5K	-0.06	0.13
PCS		50.43	50.43	50.43	0	-0.07	0.14
PCY	Emrg Mkts Sovereign Debt Invesco ETF	21.46	21.34	21.44	569.6K	-0.06	0.28
PDEC	Innovator U.S. Equity Power Buffer ETF	41.77	41.61	41.71	62.1K	-0.09	0.22
PDN	FTSE RAFI Dev Markets Ex-U.S. Small-Mid	40.68	40.51	40.60	8.7K	-0.34	0.84
PED	Pedevco Corp	0.5997	0.5731	0.5803	90K	-0.0187	3.12
PEJ	Dynamic Leisure and Entertainment	61.38	60.89	61.19	19.5K	-0.21	0.34
PEMX	Putnam Emerging Markets Ex-China ETF	62.41	62.23	62.41	1K	-0.74	1.18
PEVC	Pacer Pe/Vc ETF	28.52	28.52	28.52	100	-0.25	0.87
PEX	Global Listed Private Equity ETF	26.11	26.02	26.11	3.7K	0.04	0.17
PEXL	Pacer US Export Leaders ETF	56.50	56.33	56.50	1K	-0.52	0.92
PFEB	Innovator U.S. Equity Power Buffer ETF	39.51	39.39	39.49	49K	-0.05	0.12
PFFA	Virtus Infracap U.S. Preferred Stock ETF	21.99	21.75	21.88	860.3K	-0.08	0.36
PFFD	GX U.S. Preferred ETF	19.64	19.51	19.53	501.4K	-0.12	0.61
PFFL	Etracs 2X Prfd Stock Index ETN	8.949	8.800	8.865	2.3K	-0.105	1.17
PFFR	Infracap REIT Preferred ETF	18.83	18.63	18.66	41.2K	-0.17	0.90
PFFV	GX Variable Rate Preferred ETF	23.34	23.22	23.24	38.1K	-0.01	0.04
PFIG	Fundamental Investment Grade Corp Bond	24.20	24.14	24.17	7.1K	-0.06	0.25
PFIX	Simplify Interest Rate Hedge ETF	48.99	47.64	47.67	567.9K	-0.73	1.51
PFLD	Aam Low Duration Preferred and Income	19.82	19.71	19.79	95.8K	-0.01	0.05
PFRL	PGIM Floating Rate Income ETF	50.12	50.00	50.11	11.7K	0.02	0.03
PFUT	Putnam Sustainable Future ETF	25.61	25.43	25.61	11.3K	-0.22	0.85
PFXF	Vaneck Prfd Securities Ex Financials ETF	17.91	17.76	17.83	404.8K	-0.04	0.22
PGF	Financial Preferred Invesco ETF	14.77	14.67	14.67	160K	-0.08	0.54
PGHY	Global Short-Term Hi-Yld Bond Invesco	20.25	19.95	20.04	90.4K	-0.01	0.06
PGRO	Putnam Focused Large Cap Growth ETF	43.85	43.67	43.79	3.8K	-0.34	0.76
PGX	Preferred Invesco ETF	11.71	11.63	11.66	3.25M	-0.04	0.34
PHB	Fundamental Hi-Yld Corp Bond Invesco ETF	18.56	18.53	18.53	23.7K	-0.05	0.27
PHDG	S&P 500 Downside Hedged Invesco ETF	36.84	36.80	36.84	1.4K	-0.21	0.57
PHEQ	Parametric Hedged Equity ETF	31.95	31.81	31.90	17.6K	-0.02	0.05
PHGE	Biomx Ltd	0.5300	0.5000	0.5200	190.4K	-0.0300	5.66
PHYD	Putnam ESG High Yield ETF	52.12	52.07	52.07	1.2K	-0.13	0.26
PHYL	PGIM Active High Yield Bond ETF	35.76	35.65	35.68	67.4K	-0.08	0.22
PHYS	Sprott Physical Gold Trust ETV	28.92	28.62	28.83	3.03M	0.18	0.63
PICB	Intl Corp Bond Invesco ETF	23.73	23.56	23.60	125K	-0.23	0.94
PICK	Ishares Global Select Metals & Mining	43.61	43.16	43.51	174.6K	0.44	1.01
PIEQ	Principal International Equity ETF	31.13	30.97	31.07	28.9K	-0.18	0.58
PIFI	Clearshares Piton Intermediate ETF	96.25	96.25	96.25	100	-0.19	0.19
PILL	Pharmaceutical & Medical Bull 3X ETF	7.369	7.060	7.120	270K	-0.350	4.69
PIN	India Invesco ETF	25.36	25.22	25.32	33.9K	-0.06	0.24
PINK	Simplify Health Care ETF	31.21	30.65	30.65	77.9K	-0.77	2.45
PIPE	Invesco Steelpath MLP & Energy	24.67	24.65	24.67	200	0.04	0.15
PIT	Vaneck Commodity Strategy ETF	54.95	54.84	54.95	1.3K	0.37	0.68
PJAN	Innovator U.S. Equity Power Buffer ETF	45.61	45.48	45.58	68K	-0.05	0.10
PJBF	PGIM Jennison Better Future ETF	61.92	61.88	61.88	600	-0.98	1.55
PJFG	PGIM Jennison Focused Growth ETF	109.2	108.5	109.0	2K	-0.8	0.69
PJFM	PGIM Jennison Focused Mid-Cap ETF	59.89	59.89	59.89	100	-0.28	0.47
PJFV	PGIM Jennison Focused Value ETF	78.45	78.45	78.45	100	-0.46	0.59
PJIO	PGIM Jennison International Opp ETF	63.43	63.38	63.43	800	-0.69	1.07
PJP	Dynamic Pharmaceuticals Invesco ETF	91.46	90.01	90.21	8.9K	-1.35	1.47
PJUL	Innovator U.S. Equity Power Buffer ETF	45.40	45.24	45.34	87K	-0.05	0.10
PJUN	Innovator U.S. Equity Power Buffer ETF	40.99	40.88	40.99	13.9K	-0.03	0.07
PKB	Dynamic Building & Construction Invesco	92.78	91.68	92.45	10.3K	-0.67	0.72
PLAG	Planet Green Holdings Corp	1.930	1.700	1.750	18.4K	-0.100	5.41
PLDR	Putnam Sustainable Leaders ETF	35.48	35.44	35.48	16.5K	-0.22	0.62
PLG	Platinum Group Metals Ltd	2.390	2.150	2.330	4.63M	0.300	14.29
PLOO		18.83	18.83	18.83	100	0.02	0.12
PLTA		34.00	30.87	32.42	8.9K	-0.17	0.54
PLTM	Graniteshares Platinum Shares ETF	14.81	14.41	14.80	831.2K	0.56	3.93
PLTW	Roundhill Pltr Weeklypay ETF	50.15	46.88	48.13	254.4K	-0.12	0.25
PLTY	Yieldmax Pltr Option Income Strategy ETF	65.56	62.62	64.21	222.8K	-0.12	0.19
PLX	Protalix Biotherapeutics	2.060	1.990	2.040	360.6K	-0.020	0.97
PMAP	PGIM S&P 500 Max Buffer ETF - April	25.98	25.98	25.98	0	-0.01	0.04
PMAR	Innovator U.S. Equity Power Buffer ETF	43.75	43.66	43.70	11.1K	-0.09	0.21
PMAU		25.36	25.33	25.36	2.1K	0.00	0.00
PMAY	Innovator U.S. Equity Power Buffer ETF	38.75	38.67	38.75	3K	0.02	0.05
PMFB	PGIM S&P 500 Max Buffer ETF - February	26.04	26.04	26.04	0	-0.03	0.10
PMI		8.370	7.750	8.210	4.85M	0.430	5.53
PMIO	PGIM Municipal Income Opp ETF	50.88	50.87	50.87	100	-0.04	0.07
PMJA	PGIM S&P 500 Max Buffer ETF January	26.24	26.24	26.24	0	-0.02	0.07
PMJL		25.47	25.47	25.47	0	-0.02	0.08
PMJN	PGIM S&P 500 Max Buffer ETF - June	25.73	25.73	25.73	0	-0.02	0.07
PMMF	Ishares Prime Money Market ETF	100.5	100.5	100.5	119.1K	0.0	0.00
PMMR	PGIM S&P 500 Max Buffer ETF March	25.94	25.94	25.94	0	-0.01	0.04
PMMY	PGIM S&P 500 Max Buffer ETF - May	25.83	25.83	25.83	0	-0.01	0.04
PMNT	Perfect Moment Ltd	0.4870	0.4800	0.4816	90.8K	-0.0124	2.56
PMSE		25.20	25.16	25.16	200	-0.06	0.23
PNOV	Innovator U.S. Equity Power Buffer ETF	40.99	40.88	40.90	118.7K	-0.08	0.20
POCT	Innovator U.S. Equity Power Buffer ETF	43.12	42.97	43.08	60.3K	0.02	0.03
PONX		57.24	49.62	53.35	32.4K	-3.78	6.61
POWA	Invesco Bloomberg Pricing Power ETF	88.87	88.47	88.59	800	-0.95	1.07
PPA	Aerospace & Defense Invesco ETF	151.5	149.8	150.7	199.8K	-0.4	0.29
PPEM	Putnam ESG Emerging Markets Equity ETF	27.16	27.15	27.16	1.1K	-0.21	0.76
PPIE	Putnam ESG International Equity ETF	27.54	27.50	27.54	6.1K	-0.15	0.56
PPLT	Physical Platinum ETF	140.0	136.1	139.9	721.1K	5.6	4.14
PPTY	Ppty U.S. Diversified Real Estate ETF	30.71	30.59	30.59	8.4K	-0.20	0.66
PQDI	Principal Spectrum Tax-Advantaged	19.64	19.62	19.63	2.2K	-0.03	0.18
PRAE	Planrock Alternative Growth ETF	34.99	34.99	34.99	100	-0.25	0.71
PRAY	Fis Biblically Responsible Risk Managed	31.56	30.88	31.04	7.9K	-0.16	0.51
PREF	Principal Spectrum Preferred Securities	19.15	19.11	19.12	306.3K	-0.03	0.16
PRF	FTSE RAFI US 1000 Invesco ETF	44.95	44.66	44.82	259.3K	-0.22	0.49
PRFD	Pimco Preferred & Capital Securities	51.85	51.73	51.80	4.5K	-0.08	0.14
PRIV	SPDR SSGA Apollo IG Public & Private	25.41	25.32	25.39	64.9K	-0.05	0.20
PRK	Park National Corp	166.5	164.1	165.8	34.1K	-0.4	0.22
PRNT	3D Printing ETF	23.28	23.05	23.14	6.5K	-0.30	1.27
PRSD		25.07	25.07	25.07	100	-0.03	0.12
PRXG	Praxis Funds Praxis Impact Large Cap	35.45	35.09	35.36	107.4K	-0.19	0.55
PRXV	Praxis Funds Praxis Impact Large Cap	29.56	29.41	29.43	95.6K	-0.14	0.47
PSCJ	Pacer Swan Sos Conservative [Jul] ETF	29.36	29.31	29.36	100	-0.05	0.16
PSCQ	Pacer Swan Sos Conservative [Oct] ETF	28.98	28.98	28.98	100	0.00	0.02
PSCW	Pacer Swan Sos Conservative [Apr] ETF	27.27	27.27	27.27	100	-0.04	0.13
PSCX	Pacer Swan Sos Conservative [Dec] ETF	30.02	30.02	30.02	0	-0.04	0.13
PSDM	PGIM Short Duration Multi-Sector Bond	51.49	51.46	51.47	7.3K	-0.09	0.17
PSEP	Innovator U.S. Equity Power Buffer ETF	42.73	42.58	42.64	162.6K	-0.04	0.09
PSFD	Pacer Funds ETF	36.11	36.08	36.11	700	-0.06	0.16
PSFF	Pacer Swan Sos Fund of Funds ETF	31.56	31.40	31.46	42K	-0.08	0.25
PSFJ	Pacer Swan Sos Flex [Jul] ETF	32.29	32.18	32.25	5K	-0.05	0.15
PSFM	Pacer Swan Sos Flex [Apr] ETF	31.07	31.04	31.07	100	-0.03	0.10
PSFO	Pacer Swan Sos Flex [Oct] ETF	31.70	31.70	31.70	100	-0.01	0.04
PSH	PGIM Short Duration High Yield ETF	50.80	50.63	50.75	14.2K	0.05	0.10
PSI	Dynamic Semiconductors Invesco ETF	69.40	67.98	69.11	32.9K	-0.75	1.07
PSIL	Advisorshares Psychedelics ETF	18.80	18.10	18.14	14K	-0.60	3.22
PSK	SPDR ICE Preferred Securities ETF	33.36	33.14	33.20	54.2K	-0.20	0.60
PSLV	Sprott Physical Silver Trust ETV	15.14	14.81	15.12	82.41M	0.44	3.00
PSMD	Pacer Swan Sos Moderate [Dec] ETF	31.50	31.46	31.50	200	-0.04	0.14
PSMJ	Pacer Swan Sos Moderate [Jul] ETF	31.37	31.36	31.37	100	-0.06	0.19
PSMO	Pacer Swan Sos Moderate [Oct] ETF	30.26	30.09	30.13	2.4K	0.02	0.05
PSMR	Pacer Swan Sos Moderate [Apr ETF	29.16	29.08	29.16	1K	-0.02	0.06
PSP	Global Listed Private Equity Invesco ETF	69.15	68.45	68.95	37.5K	-0.25	0.35
PSQ	Short QQQ -1X ETF	31.64	31.29	31.37	7.51M	0.14	0.45
PSQA	Palmer Square Clo Senior Debt ETF	20.31	20.29	20.30	29.4K	0.01	0.05
PSQO	Palmer Square Credit Opportunities ETF	20.58	20.54	20.57	23.9K	0.01	0.02
PSR	Active U.S. Real Estate Invesco ETF	91.62	91.23	91.23	2.8K	-0.23	0.25
PST	Ultrashort Lehman 7-10 Year Treasury -2X	22.26	22.22	22.22	9.8K	0.10	0.46
PSTP	Innovator Power Buffer Step-Up Strategy	34.64	34.56	34.60	8.6K	-0.08	0.23
PTBD	Pacer Trendpilot US Bond ETF	19.77	19.70	19.74	27.9K	-0.17	0.87
PTEU	Pacer Trendpilot European Index ETF	29.27	29.10	29.24	6.2K	-0.17	0.59
PTHS		33.45	32.11	33.24	6K	-0.64	1.89
PTIN	Pacer Trendpilot International ETF	30.20	30.10	30.17	12.9K	-0.14	0.45
PTL	Northern Lights Inspire 500 ETF	247.5	245.8	246.9	6.7K	-1.6	0.66
PTLC	Pacer Trendpilot 750 ETF	54.24	53.86	54.13	141.6K	-0.24	0.44
PTMC	Pacer Trendpilot 450 ETF	35.47	35.26	35.42	19.8K	-0.22	0.62
PTRB	PGIM Total Return Bond ETF	42.15	42.09	42.15	77.5K	-0.09	0.20
PULS	PGIM Ultra Short Bond ETF	49.79	49.78	49.78	1.78M	-0.02	0.04
PULT	Putnam ESG Ultra Short ETF	50.77	50.75	50.76	3.4K	-0.03	0.06
PUSH	PGIM Ultra Short Municipal Bond ETF	50.60	50.53	50.53	1.1K	-0.02	0.04
PUTD	CBOE Validus S&P 500 Dynamic Putwrite	21.43	21.43	21.43	100	-0.04	0.19
PVAL	Putnam Focused Large Cap Value ETF	42.35	42.05	42.21	535.8K	-0.26	0.61
PVEX		27.68	27.61	27.61	1.4K	-0.23	0.81
PVI	Vrdo Tax-Free Weekly Invesco ETF	24.94	24.76	24.86	2.4K	0.00	0.00
PW	Power REIT	0.9850	0.9301	0.9450	27.6K	0.0010	0.11
PW-A	Power REIT 7.75% Series A Cumul	4.000	3.644	3.750	10K	0.250	7.14
PWB	Dynamic Large Cap Growth Invesco ETF	123.6	122.2	123.3	22.9K	-0.6	0.51
PWER	Macquarie Energy Transition ETF	32.63	32.44	32.58	3.4K	0.18	0.56
PWS	Pacer Wealthshield ETF	31.86	31.75	31.79	1.3K	-0.15	0.46
PWV	Dynamic Large Cap Value Invesco ETF	65.09	64.75	64.93	50.6K	0.15	0.23
PWZ	California Amt-Free Municipal Bond	23.87	23.82	23.86	523.7K	-0.04	0.17
PXE	Ynamic Energy Exploration & Production	30.29	29.87	30.19	9.3K	0.20	0.67
PXF	FTSE RAFI Dev Markets Ex-U.S. Invesco	60.57	60.35	60.49	40.4K	-0.30	0.49
PXH	FTSE RAFI Emrg Markets Invesco ETF	25.23	25.06	25.15	151K	-0.12	0.47
PXIU		22.65	18.88	19.79	54.8K	-7.34	27.06
PXJ	Dynamic Oil & Gas Services Invesco ETF	27.88	27.73	27.80	3.5K	-0.09	0.31
PYLD	Pimco Multisector Bond Active ETF	26.81	26.75	26.81	2.31M	-0.03	0.11
PYPY	Yieldmax Pypl Option Income Strategy ETF	10.68	10.46	10.55	29.5K	-0.17	1.59
PZA	National Amt-Free Municipal Bond Invesco	23.01	22.95	23.00	845.9K	-0.01	0.04
PZG	Paramount Gold and Silver	1.195	1.140	1.180	285.9K	0.030	2.61
PZT	New York Amt-Free Municipal Bond Invesco	22.21	22.09	22.19	23.8K	0.04	0.18
QAI	Nyli Hedge Multi-Strategy Tracker ETF	33.53	33.42	33.52	72.6K	-0.05	0.13
QARP	Xt Russell 1000 US Quality Reasonable	56.55	56.40	56.45	4.6K	-0.32	0.56
QBER	Trueshares Quarterly Bear Hedge ETF	24.76	24.65	24.71	18.4K	0.01	0.05
QBF	Innovator Uncapped Bitcoin 20 Floor ETF	26.70	26.05	26.25	8.6K	-0.80	2.97
QBSF		25.64	25.64	25.64	100	0.01	0.02
QBTX	Tradr 2X Long Qbts Daily ETF	193.7	155.9	178.6	561.4K	-20.6	10.35
QBUL	Trueshares Quarterly Bull Hedge ETF	25.91	25.89	25.91	400	-0.09	0.34
QCAP	FT Vest Nasdaq-100 Conservative Buffer	23.26	23.20	23.26	900	0.00	0.02
QCJA	FT Vest Nasdaq-100 Conservative Buffer	21.38	21.32	21.38	22.9K	0.01	0.05
QCJL	FT Vest Nasdaq-100 Conservative Buffer	23.18	23.12	23.15	14.8K	-0.02	0.10
QCOC	FT Vest Nasdaq-100 Conservative Buffer	21.96	21.92	21.96	1K	-0.01	0.02
QCON	American Century Convertible Securities	47.93	47.89	47.93	100	0.01	0.02
QDEC	FT Growth-100 Buffer ETF December	30.96	30.81	30.89	22.4K	-0.05	0.18
QDEF	Flexshares Quality Div Def Fund	79.16	78.68	78.97	11.9K	-0.33	0.41
QDF	Flexshares Quality Div Fund	78.49	78.07	78.43	36.1K	-0.35	0.45
QDIV	GX S&P 500 Quality Dividend ETF	34.76	34.76	34.76	300	-0.31	0.87
QDPL	Pacer Metaurus US Large Cap Divd	41.74	41.44	41.68	474.2K	-0.17	0.41
QDTE	Roundhill Innovation-100 0Dte Covered	35.26	35.01	35.21	1.4M	-0.48	1.33
QDVO	Amplify Cwp Growth & Income ETF	29.20	28.91	29.09	388.9K	-0.17	0.58
QDWN	Q100 Downside Option Strategy ETF	10.26	10.24	10.26	200	0.18	1.78
QEFA	SPDR MSCI EAFE Strategic Factors ETF	86.60	86.24	86.57	68.7K	-0.58	0.67
QEMM	EM Strategicfactors MSCI ETF SPDR	66.25	65.59	65.76	11.5K	-0.58	0.88
QETH	Invesco Galaxy Ethereum ETF	40.08	38.17	38.99	117.5K	-2.49	6.00
QFLR	Innovator Nasdaq-100 Managed Floor ETF	32.75	32.46	32.66	43.1K	-0.18	0.53
QGRO	American Century Stoxx U.S. Quality	113.6	112.6	113.4	85K	-0.8	0.72
QGRW	Wisdomtree U.S. Quality Growth Fund	56.80	56.14	56.68	97.2K	-0.25	0.44
QHY	Wisdomtree U.S. High Yield Corporate	46.42	46.35	46.40	17.3K	-0.33	0.70
QID	Ultrashort QQQ -2X ETF	22.37	21.88	21.99	16.99M	0.15	0.69
QIDX	Indexperts Quality Earnings Focused ETF	10.88	10.84	10.86	15.3K	-0.05	0.49
QIG	Wisdomtree U.S. Corporate Bond Fund	45.10	45.10	45.10	100	-0.26	0.57
QINT	American Century Quality Diversified	60.53	60.23	60.49	24.8K	-0.44	0.72
QIS	Simplify Multi-Qis Alternative ETF	19.17	19.00	19.00	1.9K	-0.39	2.01
QJUN	FT CBOE Vest Growth-100 Buffer	30.93	30.76	30.91	26.3K	-0.04	0.13
QLC	Flexshares US Quality Largecap ETF	77.25	76.79	77.09	79.3K	-0.44	0.56
QLD	Ultra QQQ 2X ETF	135.0	132.0	134.2	2.5M	-1.0	0.76
QLTA	AAA A Rated Corp Bond Ishares ETF	48.33	48.20	48.31	223.5K	-0.11	0.23
QLTI	GMO International Quality ETF	25.10	25.10	25.10	100	-0.28	1.09
QLTY	GMO U.S. Quality ETF	36.00	35.72	35.84	105.6K	-0.41	1.13
QLV	Flexshares US Quality Low Volatility	70.80	70.60	70.69	7K	-0.21	0.30
QLVD	Flexshares Dvld Markets Ex-US Qlty Low	30.78	30.61	30.61	700	-0.22	0.70
QLVE	Flexshares EM Quality Low Vol ETF	28.69	28.64	28.69	300	-0.26	0.90
QMAG	FT Vest Nasdaq-100 Moderate Buffer ETF	23.07	22.96	23.05	9K	-0.04	0.16
QMAR	FT Growth-100 Buffer ETF March	32.10	31.98	32.10	19.3K	0.02	0.06
QMFE	FT Vest Nasdaq-100 Moderate Buffer ETF	21.56	21.51	21.56	2.9K	-0.02	0.07
QMMY	FT Vest Nasdaq-100 Moderate Buffer ETF	24.38	24.30	24.36	6K	-0.02	0.10
QMNV	FT Vest Nasdaq-100 Moderate Buffer ETF	22.23	22.16	22.23	2.6K	-0.01	0.05
QPFF	American Century Quality Preferred ETF	35.78	35.70	35.70	49.2K	-0.04	0.11
QPX	Advisorshares Q Dynamic Growth ETF	42.36	42.13	42.23	3.8K	-0.21	0.50
QQH	Hcm Defender 100 Index ETF	75.45	74.47	75.16	19.9K	-0.52	0.69
QQQD	Magnificent 7 Bear -1X ETF Direxion	13.73	13.58	13.63	91.2K	0.11	0.81
QQQU	Magnificent 7 Bull 2X ETF Direxion	58.11	56.58	57.59	71.4K	-0.99	1.69
QRFT	Qraft Ai-Enhanced U.S. Large Cap ETF	60.20	60.08	60.20	1K	-0.27	0.45
QSIG	Wisdomtree U.S. Short-Term Corp Bond	48.88	48.85	48.85	7.8K	-0.26	0.53
QSPT	FT Nasdaq-100 Buffer ETF September	30.85	30.65	30.80	38K	-0.07	0.23
QTAP	Innovator Growth Accelerated Plus ETF	43.53	43.53	43.53	100	-0.03	0.06
QTJA	Innovator Growth Accelerated Plus ETF	28.71	28.71	28.71	1.1K	-0.03	0.10
QTJL	Innovator Growth Accelerated Plus ETF	37.82	37.78	37.82	1.2K	-0.07	0.18
QTOC	Innovator Growth Accelerated Plus ETF	33.21	33.19	33.21	100	-0.01	0.02
QTPI	Rcim Tax-Advantaged Preferred and Income	25.72	25.72	25.72	100	-0.01	0.05
QUAL	USA Quality Factor Ishares Edge MSCI ETF	191.7	190.4	191.3	1.54M	-0.9	0.47
QUBX	Tradr 2X Long Qubt Daily ETF	28.03	22.90	26.43	1.92M	-2.43	8.42
QUIZ		24.87	24.87	24.87	100	-0.19	0.76
QULL	Etracs 2X MSCI US Quality Factor TR ETF	52.76	52.76	52.76	100	-0.60	1.12
QUP	Q100 Upside Option Strategy ETF	39.98	39.98	39.98	100	-0.84	2.05
QUS	USA Qlty Mix MSCI ETF SPDR	169.5	168.4	169.0	30.5K	-0.8	0.48
QUSA	Vistashares Target 15 USA Quality Income	19.79	19.64	19.66	31.8K	-0.12	0.59
QUVU	Hartford Quality Value ETF	26.27	26.09	26.13	7.5K	-0.16	0.59
QVML	Invesco S&P 500 Qvm Multi-Factor ETF	38.80	38.72	38.80	1.4K	-0.13	0.34
QVMM	Invesco S&P Midcap 400 Qvm Multi-Factor	30.02	30.00	30.02	100	-0.19	0.62
QVMS	Invesco S&P Smallcap 600 Qvm	27.66	27.66	27.66	100	-0.24	0.87
QVOY	Q3 All-Season Active Rotation ETF	28.20	28.01	28.16	2.1K	-0.16	0.55
QWLD	World Qlty Mix MSCI ETF SPDR	138.8	138.4	138.6	2.1K	-0.9	0.61
RAAA		25.20	25.19	25.20	17K	0.02	0.08
RAAX	Vaneck Inflation Allocation ETF	34.14	33.81	34.11	19.2K	0.15	0.44
RAFE	Pimco RAFI ESG U.S. ETF	40.21	40.11	40.15	2.5K	-0.27	0.67
RAVI	Flexshares Ready Access Variable Income	75.60	75.55	75.55	39.8K	-0.04	0.05
RAYC	Rayliant Quantamental China Equity ETF	18.28	18.23	18.23	2.3K	0.10	0.55
RAYD	Rayliant Quantitative Developed Market	37.71	37.48	37.54	2.1K	-0.10	0.27
RAYE	Rayliant Quantamental Emerging Market	28.20	28.08	28.12	1.4K	-0.23	0.81
RAYJ	Rayliant Smdam Japan Equity ETF	33.11	33.07	33.08	500	-0.08	0.25
RB		41.22	41.22	41.22	0	-0.03	0.07
RBLD	FT Alerian US Nextgen Infrastructure ETF	74.13	74.06	74.08	400	-0.66	0.88
RBLU	T-Rex 2X Long Rblx Daily Target ETF	92.31	86.34	90.66	22.1K	-0.87	0.95
RBLY		53.41	52.12	53.03	2.4K	-0.20	0.38
RBUF	Innovator U.S. Small Cap 10 Buffer ETF	28.66	28.62	28.64	8.4K	0.01	0.03
RCG	Renaissance Capital Growth & Income Fund	2.620	2.560	2.584	5.7K	-0.013	0.51
RCTR		32.89	32.27	32.71	4.9K	-0.10	0.32
RDFI	Rareview Dynamic Fixed Income ETF	24.25	24.22	24.24	2.5K	-0.10	0.39
RDIV	Ultra Dividend Revenue ETF Oppenheimer	52.30	52.01	52.07	38.3K	-0.14	0.27
RDOG	Alps REIT Dividend Dogs ETF	36.24	36.24	36.24	100	-0.20	0.55
RDTE	Roundhill Russell 2000 0Dte Covered Call	33.15	32.78	33.11	105.4K	-0.44	1.31
RDVI	FT Rising Dividend ETF	25.74	25.47	25.60	615.7K	-0.34	1.31
RDYY		48.97	47.60	48.97	1.6K	-0.64	1.29
RECS	Columbia Research Enhanced Core ETF	39.83	39.55	39.82	431.9K	-0.10	0.25
REET	Global REIT Ishares ETF	25.27	25.10	25.16	1.36M	-0.09	0.36
REGL	S&P Midcap 400 Dividend Aristocrats ETF	84.40	83.80	84.03	52.5K	-0.38	0.45
REI	Ring Energy Inc	1.100	1.050	1.100	1.73M	0.020	1.85
REK	Short Real Estate -1X ETF	16.81	16.72	16.81	4.6K	0.04	0.24
REKT	Crypto Industry Bear -1X ETF Direxion	16.62	16.30	16.37	3.7K	0.48	3.05
REM	Mortgage Real Estate Ishares ETF	21.92	21.75	21.86	391.8K	-0.03	0.14
REMX	Vaneck Rare Earth Strategic Metals ETF	67.80	64.57	66.97	1.8M	1.86	2.86
REPX	Riley Exploration Permian Inc	28.38	27.78	28.00	112.5K	-0.32	1.13
RETL	Retail Bull 3X ETF Direxion	10.100	9.780	9.900	271.2K	-0.550	5.26
REVS	Columbia Research Enhanced Value ETF	27.66	27.61	27.63	1.9K	-0.21	0.75
REW	Ultrashort Technology -2X ETF	6.230	6.055	6.070	21.5K	0.030	0.50
REZ	Residential and Multisector Real Estate	83.40	83.05	83.05	18.5K	-0.15	0.19
RFCI	Riverfront Core Income Fund ETF FT	22.74	22.72	22.74	900	-0.04	0.15
RFDA	Riverfront US Dividend Adv ETF FT	62.52	62.12	62.34	3.1K	-0.12	0.18
RFFC	Riverfront US Flex-Cap ETF FT	63.48	63.48	63.48	300	-0.25	0.39
RFG	S&P Midcap 400 Pure Growth Invesco ETF	50.43	50.11	50.43	4.9K	-0.33	0.65
RFIX	Simplify Downside Interest Rate Hedge	44.00	41.96	44.00	545K	1.96	4.66
RFLR	Innovator U.S. Small Cap Managed Floor	27.71	27.52	27.61	5.7K	-0.24	0.86
RFV	S&P Midcap 400 Pure Value Invesco ETF	129.5	128.6	129.3	12.1K	-0.7	0.51
RGEF	Rockefeller Global Equity ETF	29.13	29.01	29.13	3.7K	-0.17	0.59
RGTU	Tradr 2X Long Rgti Daily ETF	171.5	133.5	164.4	62.1K	3.2	1.96
RHRX	Roundhill Tactical Rotation ETF	18.02	17.96	18.01	700	-0.14	0.77
RHTX	Roundhill Tactical Outlook ETF	17.72	17.72	17.72	100	-0.13	0.70
RIET	Hoya Capital High Dividend Yield ETF	9.690	9.605	9.625	52.5K	-0.053	0.54
RIGS	Riverfront Strategic Income Fund ETF	23.26	23.23	23.23	1.8K	-0.09	0.37
RILA	Indexperts Gorilla Aggressive Growth ETF	11.70	11.62	11.66	19K	-0.10	0.85
RINC	Axs Real Estate Income ETF	22.46	22.20	22.20	2.8K	-0.02	0.11
RINF	Inflation Expectations ETF	32.51	32.44	32.46	700	-0.06	0.19
RIOX	DeFiance Daily Target 2X Long Riot ETF	28.51	25.44	26.46	580K	-4.27	13.97
RISN	Inspire Tactical Balanced ESG ETF	29.52	29.44	29.49	4.9K	-0.20	0.66
RISR	Foliobeyond Rising Rates ETF	36.23	35.85	36.11	10.7K	-0.30	0.82
RITA	ETF Series Etfb Green Sri Reits ETF	19.41	19.30	19.30	600	-0.11	0.57
RJMG	FT Raymond James Multicap Growth Equity	26.03	26.03	26.03	100	-0.17	0.65
RLGT	Radiant Logistics	6.140	6.030	6.070	247.5K	-0.040	0.65
RLY	SSGA Multi-Asset Real Return ETF SPDR	30.78	30.63	30.75	158.3K	0.03	0.10
RMCA	Rockefeller California Municipal Bond	24.22	24.22	24.22	100	-0.02	0.08
RMIF	Solutions Lha Risk-Managed Income ETF	25.07	25.05	25.06	300	-0.03	0.12
RMNY	Rockefeller New York Municipal Bond ETF	24.46	24.46	24.46	100	-0.02	0.06
RMOP	Rockefeller Opportunistic Municipal Bond	24.96	24.88	24.93	50.9K	-0.01	0.04
RND	FT Bloomberg R&D Leaders ETF	29.25	29.22	29.25	200	-0.21	0.72
RNTY	Yieldmax Target 12 Real Estate Option	50.00	50.00	50.00	500	-0.21	0.42
RNWZ	Trueshares Eagle Global Renewable Energy	25.10	24.95	25.10	100	-0.34	1.34
ROAM	Hartford Multifactor Emerging Markets	27.67	27.62	27.65	2K	-0.27	0.98
ROBN	T-Rex 2X Long Hood Daily Target ETF	84.57	77.61	80.24	884.3K	-5.81	6.77
ROBO	Global Robotics and Automation ETF	65.47	64.65	65.43	148.5K	-0.57	0.86
RODM	Hartford Multifactor Dev Markets [Ex-Us]	35.09	34.85	35.01	83.1K	-0.20	0.57
ROKT	SPDR Kensho Final Frontiers ETF	74.04	73.30	74.04	5.3K	-0.19	0.26
ROLR	High Roller Technologies Inc	3.030	2.915	2.950	8.3K	-0.320	9.79
ROM	Ultra Technology 2X ETF	90.50	87.73	90.12	25.1K	-0.40	0.44
ROMO	Strategy Shares Newfound/Resolve Robust	33.22	33.11	33.22	2.5K	-0.19	0.56
ROPE	Ea Coastal Compass 100 ETF	26.24	26.16	26.16	100	-0.09	0.35
RORO	Atac US Rotation ETF	16.06	15.99	16.06	1K	0.01	0.05
ROSC	Hartford Multifactor Small Cap ETF	45.21	45.05	45.14	3.8K	-0.62	1.35
ROUS	Hartford Multifactor U.S. Equity ETF	56.76	56.45	56.59	28.4K	-0.55	0.96
RPAR	Rpar Risk Parity ETF	21.04	20.97	21.04	4K	0.01	0.04
RPG	S&P 500 Pure Growth Invesco ETF	47.41	46.83	47.25	246.1K	-0.34	0.71
RPHS	Regents Park Hedged Market Strategy ETF	11.03	10.92	10.98	16.7K	-0.01	0.10
RPV	S&P 500 Pure Value Invesco ETF	99.00	98.10	98.27	68.2K	-1.00	1.01
RSBA	Return Stacked Bonds & Merger Arbitrage	21.30	21.26	21.30	3.9K	-0.02	0.09
RSBT	Return Stacked Bonds & Managed Futures	17.13	17.00	17.13	10.6K	-0.02	0.12
RSBY	Return Stacked Bonds & Futures Yield ETF	16.44	16.41	16.41	200	-0.11	0.64
RSDE	FT Vest U.S. Equity Equal Weight Buffer	21.30	21.26	21.30	12.9K	-0.09	0.41
RSEE	Rareview Systematic Equity	32.66	32.40	32.60	2.7K	-0.22	0.67
RSHO	Tema American Reshoring ETF	42.09	41.80	42.05	10.4K	-0.37	0.88
RSJN	FT Vest U.S. E.W. Buffer ETF June	33.45	33.39	33.45	900	-0.17	0.51
RSMC	Rockefeller U.S. Small-Mid Cap ETF	26.02	25.92	26.00	1.6K	-0.09	0.36
RSMR	FT Vest U.S. Equity Equal Weight Buffer	21.32	21.32	21.32	0	-0.08	0.36
RSMV	Relative Strength Managed Volatility	26.52	26.34	26.47	2.8K	-0.13	0.50
RSP	S&P 500 EW Invesco ETF	187.6	186.0	186.7	12.98M	-1.6	0.82
RSPA	Invesco S&P 500 Equal Weight Income	50.65	50.17	50.40	62.5K	-0.48	0.94
RSPC	Invesco S&P 500 EW Comm Services ETF	40.39	40.14	40.32	5.8K	0.01	0.02
RSPD	S&P 500 EW Consumer Discretionary	57.22	56.88	57.10	5.9K	-0.75	1.29
RSPE	Invesco ESG S&P 500 Equal Weight ETF	28.51	28.35	28.40	7K	-0.26	0.92
RSPF	S&P 500 EW Financials Invesco ETF	77.46	76.78	77.16	14.1K	-0.24	0.31
RSPG	S&P 500 EW Energy Invesco ETF	80.71	79.64	80.57	38.6K	0.54	0.67
RSPH	S&P 500 EW Health Care Invesco ETF	28.81	28.26	28.40	425K	-0.53	1.83
RSPM	S&P 500 EW Materials Invesco ETF	32.52	32.10	32.13	13.8K	-0.48	1.47
RSPN	S&P 500 EW Industrials Invesco ETF	55.18	54.94	55.05	36.1K	-0.35	0.62
RSPR	S&P 500 EW Real Estate Invesco ETF	35.22	34.97	34.97	8.4K	-0.17	0.49
RSPS	S&P 500 EW Consumer Staples Invesco ETF	29.32	28.80	28.82	34.6K	-0.41	1.41
RSPT	S&P 500 EW Technology Invesco ETF	44.00	43.48	43.95	199.6K	-0.30	0.68
RSPU	S&P 500 EW Utilities Invesco ETF	75.57	74.68	74.68	33.6K	-0.82	1.09
RSSB	Return Stacked Global Stocks & Bonds ETF	28.00	27.73	27.86	85.6K	-0.19	0.67
RSSE	FT Vest U.S. Equity Equal Weight Buffer	20.93	20.85	20.91	7.4K	-0.09	0.43
RSSL	GX Russell 2000 ETF	94.45	93.69	94.15	10.1K	-1.08	1.13
RSST	Tidal U.S. Stocks & Managed Futures ETF	25.85	25.41	25.80	22.6K	-0.09	0.35
RSSX	Tidal Trust II Return Stacked U.S.	24.36	23.96	24.22	102.6K	-0.28	1.13
RSSY	Return Stacked U.S. Stocks & Futures	19.99	19.89	19.97	2.5K	-0.18	0.91
RTAI	Rareview Tax Advantaged Income ETF	21.26	21.26	21.26	100	0.00	0.02
RTRE	Rareview Total Return Bond ETF	25.39	25.35	25.37	7K	-0.05	0.18
RULE	Adaptive Core ETF	22.45	22.40	22.40	200	-0.17	0.75
RVER	Advisor Managed Portfolios Trenchless	32.51	32.25	32.36	4.7K	-0.55	1.67
RVNU	Xt Municipal Infrastructure Revenue Bond	24.64	24.52	24.55	13.6K	-0.02	0.08
RVP	Retractable Technologies	0.8600	0.7860	0.8299	149.3K	0.0300	3.75
RVRB	Advisorshares Reverb ETF	34.63	34.63	34.63	100	-0.17	0.49
RW	Rainwater Equity ETF	25.26	24.88	25.17	12.3K	-0.21	0.83
RWJ	Smallcap Revenue ETF Oppenheimer	47.80	47.34	47.53	83.9K	-0.53	1.10
RWK	Midcap Revenue ETF Oppenheimer	124.4	123.7	124.3	16.9K	-1.1	0.86
RWL	Largecap Revenue ETF Oppenheimer	109.9	109.1	109.4	178.3K	-0.8	0.69
RWM	Short Russell 2000 -1X ETF	17.07	16.91	16.96	8.97M	0.18	1.07
RWO	DJ Global Real Estate ETF SPDR	45.16	44.80	44.95	74.1K	-0.15	0.33
RWR	DJ REIT ETF SPDR	98.98	98.41	98.46	85.8K	-0.34	0.34
RWX	DJ Intl Real Estate ETF SPDR	27.35	27.19	27.23	10.5K	-0.22	0.80
RXD	Ultrashort Health Care -2X ETF	12.22	11.92	12.15	8.4K	0.39	3.30
RXI	Global Cons Disc Ishares ETF	204.9	204.3	204.7	800	-1.9	0.93
RXL	Ultra Health Care 2X ETF	40.70	39.32	39.56	16.2K	-1.34	3.27
RYDE	Ryde Group Ltd Cl A	0.3790	0.3310	0.3325	182.6K	-0.0274	7.61
RYLD	GX Russell 2000 Covered Call ETF	14.92	14.81	14.90	1.24M	-0.07	0.47
RYLG	GX Russell 2000 Covered Call & Growth	22.35	22.17	22.31	2.1K	-0.18	0.79
RYSE	CBOE 10-Year Interest Rate Hedge ETF	22.91	22.91	22.91	100	0.11	0.50
RZG	S&P Smallcap 600 Pure Growth Invesco ETF	53.75	53.56	53.72	1.6K	-0.45	0.83
RZV	S&P Smallcap 600 Pure Value Invesco ETF	116.9	116.2	116.7	22.6K	-1.0	0.86
SAA	Ultra Smallcap600 2X ETF	25.13	24.92	24.95	4K	-0.47	1.87
SAC-A	Sachem Capital Corp	17.19	16.56	16.65	5K	-0.36	2.12
SACH	Sachem Capital Corp	1.140	1.070	1.070	135.3K	-0.040	3.60
SAEF	Schwab Strategic Ariel ESG ETF	27.76	27.71	27.74	1.2K	-0.30	1.07
SAGP	Strategas Global Policy Opportunities	33.90	33.67	33.79	1.8K	-0.33	0.95
SAMM	Strategas Macro Momentum ETF	28.64	28.64	28.64	100	-0.17	0.60
SAMT	Strategas Macro Thematic Opportunities	36.99	36.44	36.67	14.1K	-0.36	0.97
SAPH	SAP Se Adrhedged ETF	48.05	48.05	48.05	100	-0.76	1.56
SATO	Invesco Alerian Galaxy Crypto Economy	24.60	23.95	24.09	4.3K	-1.02	4.07
SAUG	FT CBOE Vest U.S. Small Cap Moderage ETF	24.92	24.82	24.89	11.4K	-0.10	0.40
SAWG	Sawgrass US Large Cap Quality Growth ETF	21.41	21.41	21.41	100	-0.11	0.52
SAWS	Sawgrass US Small Cap Quality Growth ETF	21.02	20.85	20.88	200	-0.18	0.87
SBAR	Simplify Exchange Traded Funds Simplify	26.23	26.10	26.10	255.8K	-0.35	1.32
SBB	Short Smallcap600 -1X ETF	14.11	14.03	14.06	3.5K	0.15	1.08
SBEV	Splash Beverage Group Inc	2.259	2.150	2.200	13.5K	0.010	0.46
SBIL		100.1	100.0	100.1	7.2K	-0.3	0.29
SBIO	Alps Medical Breakthroughs ETF	37.14	36.84	36.84	10.7K	-0.58	1.56
SBIT	Proshares Ultrashort Bitcoin ETF	32.47	30.75	31.99	1.95M	2.15	7.20
SBND	Columbia Short-Duration Bond ETF	18.99	18.93	18.95	18.2K	-0.03	0.16
SCAP	Infracap Small Cap Income ETF	35.50	35.34	35.39	700	-0.29	0.81
SCC	Ultrashort Consumer Services -2X ETF	14.95	14.68	14.86	28.9K	0.40	2.74
SCCC	Sachem Capital Corp 7.75% Notes Due 2025	24.98	24.97	24.97	6.4K	0.00	0.01
SCCD	Sachem Capital Corp 6.00%	23.96	23.75	23.96	2.6K	0.14	0.59
SCCE	Sachem Capital Corp 6.00% Notes Due 2027	23.15	22.88	22.99	5K	0.04	0.15
SCCF	Sachem Capital Corp. 7.125% Notes Due	23.05	23.05	23.05	400	-0.07	0.30
SCCG	Sachem Capital Corp. 8.00% Notes Due	23.50	23.30	23.30	1.2K	-0.09	0.36
SCCR	Schwab Core Bond ETF	25.88	25.81	25.86	145K	-0.02	0.08
SCDL	Etracs 2X US Dividend Factor TR ETN	38.13	38.13	38.13	0	-0.44	1.15
SCDV	Bahl & Gaynor Small Cap Dividend ETF	24.34	24.27	24.30	800	-0.13	0.54
SCEC	Sterling Capital Enhanced Core Bond ETF	25.47	25.42	25.47	49.4K	-0.03	0.12
SCHA	Schwab U.S. Smallcap ETF	27.67	27.44	27.60	3.86M	-0.25	0.90
SCHB	Schwab U.S. Broad Market ETF	25.45	25.26	25.39	7.09M	-0.14	0.55
SCHC	Schwab Intl Smallcap Equity ETF	44.88	44.60	44.79	185K	-0.31	0.69
SCHD	Schwab US Dividend Equity ETF	27.20	26.96	26.99	20.27M	-0.16	0.58
SCHE	Schwab Emrg Mkts Equity ETF	33.08	32.89	33.03	2.28M	-0.16	0.48
SCHF	Schwab Intl Equity ETF	22.98	22.85	22.94	6.96M	-0.16	0.69
SCHG	Schwab U.S. Largecap Growth ETF	31.60	31.23	31.50	12.14M	-0.18	0.57
SCHH	Schwab U.S. REIT ETF	21.36	21.19	21.19	8.06M	-0.08	0.38
SCHI	Schwab 5-10 Year Corp Bond ETF	23.02	22.96	23.01	2.38M	-0.05	0.22
SCHJ	Schwab 1-5 Year Corp Bond ETF	24.91	24.88	24.90	66.1K	-0.04	0.16
SCHK	Schwab 1000 Index ETF	31.80	31.56	31.73	1.88M	-0.17	0.53
SCHM	Schwab U.S. Mid Cap ETF	29.36	29.16	29.29	644.1K	-0.26	0.88
SCHO	Schwab Short-Term U.S. Treasury ETF	24.38	24.36	24.36	3.18M	-0.04	0.16
SCHP	Schwab U.S. TIPS ETF	26.92	26.86	26.90	2.91M	-0.06	0.22
SCHQ	Schwab Long-Term U.S. Treasury ETF	32.19	32.01	32.17	262.3K	-0.03	0.09
SCHR	Schwab Int-Term U.S. Treasury ETF	25.10	25.05	25.09	1.33M	-0.04	0.16
SCHV	Schwab U.S. Largecap Value ETF	28.89	28.69	28.78	3.12M	-0.14	0.48
SCHX	Schwab U.S. Largecap ETF	26.10	25.89	26.04	13.9M	-0.14	0.53
SCHY	Schwab International Dividend Equity ETF	27.63	27.46	27.55	345.1K	-0.10	0.35
SCHZ	Schwab US Aggregate Bond ETF	23.45	23.37	23.41	1.29M	-0.03	0.13
SCIO	FT Structured Credit Income Opp ETF	20.76	20.71	20.71	62.2K	-0.14	0.69
SCJ	Japan Smallcap Ishares MSCI ETF	92.12	91.77	91.83	4.6K	-0.24	0.26
SCLZ	Swan Enhanced Dividend Income ETF	54.14	53.93	54.01	2.3K	-0.16	0.29
SCMB	Schwab Strategic Municipal Bond ETF	25.63	25.57	25.61	524.7K	-0.03	0.12
SCO	Ultrashort Bloomberg Crude Oil -2X ETF	16.81	16.35	16.36	1.61M	-0.21	1.27
SCOW		20.49	20.49	20.49	100	-0.26	1.25
SCUS	Schwab Ultra-Short Income ETF	25.22	25.21	25.22	73.9K	0.00	0.00
SCYB	Schwab High Yield Bond ETF	26.68	26.61	26.63	495.8K	-0.08	0.30
SDCI	Uscf Summerhaven Dynamic Commodity	23.17	22.95	23.16	45.7K	0.10	0.44
SDCP	Virtus Newfleet Short Duration Core Plus	25.85	25.76	25.78	900	-0.02	0.08
SDD	Ultrashort Smallcap600 -2X ETF	13.48	13.44	13.44	1.2K	0.24	1.84
SDEM	GX MSCI Superdividend EM ETF	28.00	27.85	27.87	11.5K	-0.32	1.14
SDFI	Ab Short Duration Income ETF	35.88	35.85	35.87	5.4K	-0.06	0.15
SDIV	GX Superdividend ETF	23.76	23.57	23.63	248K	-0.24	1.01
SDOG	Alps Sector Dividend Dogs ETF	59.89	59.33	59.43	32.3K	-0.49	0.82
SDOW	Ultrapro Short Dow 30 -3X ETF	37.11	36.32	36.72	2.57M	0.35	0.96
SDP	Ultrashort Utilities -2X ETF	12.69	12.57	12.69	14.5K	0.24	1.90
SDS	Ultrashort S&P500 -2X ETF	14.95	14.73	14.80	17.97M	0.11	0.75
SDVD	FT Rising Dividend Achievers Target ETF	21.49	21.37	21.41	116.6K	-0.27	1.25
SDY	S&P Dividend SPDR	139.0	137.9	138.0	224.4K	-0.8	0.59
SEA	U.S. Global Sea To Sky Cargo ETF	14.39	14.29	14.34	6.2K	-0.15	1.04
SEB	Seaboard Corp	3,731	3,613	3,690	1.4K	56	1.53
SECR	Nyli Mackay Securitized Income ETF	26.20	26.19	26.19	600	-0.01	0.02
SECT	Northern IV Main Sector Rotation ETF	62.19	61.76	62.09	55.8K	-0.37	0.59
SEF	Short Financials -1X ETF	31.61	31.44	31.49	5.4K	0.09	0.29
SEIM	Sei Enhanced U.S. Large Cap Momentum	44.69	44.26	44.66	59.5K	-0.24	0.53
SEIQ	Sei Enhanced U.S. Large Cap Quality ETF	38.37	38.12	38.25	34.1K	-0.06	0.16
SEIV	Sei Exchange Traded Fds Sei Enhanced	38.65	38.39	38.51	65K	-0.30	0.77
SEIX	Virtus Seix Senior Loan ETF	23.58	23.55	23.58	91.9K	0.01	0.02
SELV	Sei Enhanced Low Volatility U.S. Large	31.62	31.37	31.37	8.6K	-0.18	0.56
SEMG	Suncoast Select Growth ETF	26.69	26.51	26.65	9.4K	-0.17	0.62
SEMI	Columbia Seligman Semiconductor and Tech	30.84	30.68	30.84	2.2K	-0.16	0.52
SENS	Senseonics Holdings	0.4639	0.4510	0.4600	4.41M	-0.0083	1.77
SEPM	FT Vest U.S. Equity Max Buffer ETF Sept	31.37	31.31	31.35	43.6K	-0.03	0.10
SEPP	PGIM S&P 500 Buffer 12 ETF - September	29.74	29.72	29.72	200	-0.07	0.23
SEPT	Aim U.S. Large Cap Buffer10 Sep ETF	34.19	34.09	34.15	8.3K	-0.10	0.29
SEPU	Allianzim U.S. Equity Buffer15 Uncapped	28.26	28.09	28.20	37.5K	-0.12	0.44
SEPW	Aim U.S. Large Cap Buffer20 Sep ETF	31.35	31.13	31.21	27K	-0.06	0.19
SEPZ	Trueshares Structured Outcome	42.00	41.82	41.93	3.3K	-0.21	0.51
SER	Serina Therapeutics Inc	5.041	4.950	4.980	1.9K	0.040	0.81
SETH	Proshares Short Ether Strategy ETF	9.160	8.741	8.980	773.3K	0.520	6.15
SFEB	FT Vest U.S. Small Cap Moderate ETF -	22.70	22.62	22.64	18.8K	-0.13	0.57
SFLR	Innovator Equity Managed Floor ETF	35.76	35.44	35.68	126.1K	-0.16	0.43
SFTY	Horizon Managed Risk ETF	27.22	27.07	27.17	33.7K	-0.13	0.48
SFY	Sofi Select 500 ETF	127.6	126.5	127.1	41.8K	-0.7	0.58
SFYF	Sofi 50 ETF	54.22	53.66	53.98	4.7K	-0.68	1.24
SFYX	Sofi Next 500 ETF	15.95	15.82	15.90	3.8K	-0.16	0.97
SGDJ	Alps Sprott Junior Gold	68.85	67.13	68.85	75.8K	1.00	1.47
SGDM	Sprott Gold Miners ETF	59.66	58.73	59.52	44.2K	0.55	0.93
SGLC	The Rbb Fund Inc Sgi U.S. Large Cap Core	36.29	36.19	36.21	5.5K	-0.26	0.70
SGN	Signing Day Sports Inc	1.940	1.810	1.870	161.1K	-0.180	9.33
SGOL	Physical Gold ETF	35.82	35.48	35.71	5.44M	0.14	0.39
SGOV	Ishares 0-3 Month Treasury Bond ETF	100.7	100.7	100.7	10.27M	0.0	0.00
SGRT		23.01	22.79	22.91	15.9K	-0.09	0.39
SGVT	Schwab Government Money Market ETF	100.6	100.6	100.6	89.2K	0.0	0.01
SH	Short S&P500 -1X ETF	37.58	37.30	37.39	5.35M	0.19	0.51
SHAG	Wisdomtree Yield Enhd U.S. Short-Term	48.02	47.89	47.91	6.2K	-0.21	0.44
SHDG	Soundwatch Hedged Equity ETF	31.54	31.49	31.54	700	-0.04	0.12
SHE	SSGA Gender Diversity ETF SPDR	126.1	125.4	125.7	2.5K	-0.7	0.56
SHEH	Shell Plc Adrhedged	53.19	52.50	53.19	800	0.95	1.82
SHLD	GX Defense Tech ETF	67.94	67.07	67.60	1.17M	-0.23	0.34
SHM	Short-Term Muni Bond ETF SPDR	48.31	48.24	48.29	176.4K	-0.03	0.06
SHNY	Microsectors Gold 3X Leveraged ETN	96.28	93.75	95.61	81.6K	1.13	1.20
SHPP	Pacer Industrials and Logistics ETF	28.02	28.02	28.02	100	-0.14	0.50
SHRT	Gotham Short Strategies ETF	7.620	7.560	7.600	4.6K	0.000	0.00
SHUS	Stratified Largecap Hedged ETF	45.48	45.44	45.46	3.2K	-0.44	0.97
SHYD	Vaneck Short High Yield Muni ETF	22.98	22.90	22.91	39.3K	-0.01	0.04
SHYG	0-5 Year High Yield Corp Bond Ishares	43.22	43.18	43.19	1.26M	-0.11	0.25
SHYL	Xt Short-Duration High Yield Bond ETF	45.44	45.30	45.32	28.1K	-0.12	0.26
SHYM	Blackrock High Yield Muni Income Bond	22.36	22.27	22.31	146.4K	-0.01	0.04
SIF	Sifco Industries	7.090	6.820	6.820	8K	-0.470	6.45
SIFI	Harbor Scientific Alpha Income ETF	44.43	44.43	44.43	100	-0.12	0.27
SIHY	Harbor Scientific Alpha High-Yield ETF	46.39	46.03	46.24	32.4K	-0.15	0.32
SIJ	Ultrashort Industrials -2X ETF	12.00	12.00	12.00	100	0.17	1.47
SIL	GX Silver Miners ETF	68.27	67.16	68.25	3.19M	1.04	1.55
SILJ	ETFMG Prime Junior Silver Miners ETF	21.98	21.52	21.98	7.03M	0.55	2.57
SIM	Grupo Simec S.A. DE C.V. ADR	27.86	27.86	27.86	200	-0.33	1.17
SIMS	SPDR Kensho Intelligent Structures ETF	41.34	41.27	41.34	900	-0.45	1.07
SIO	Touchstone Strategic Income	26.36	26.32	26.36	3.1K	-0.06	0.21
SIVR	Physical Silver ETF	43.09	42.11	43.05	1.28M	1.28	3.06
SIXA	6 Meridian Mega Cap Equity ETF	49.70	49.38	49.47	12.3K	-0.21	0.43
SIXD	Allianzim U.S. Large Cap 6 Month	28.29	28.24	28.25	1.6K	-0.03	0.11
SIXF	Aim U.S. Large Cap 6 Month Buffer10	30.94	30.88	30.90	1.8K	-0.07	0.23
SIXH	6 Meridian Hedged Eqty Idx Option	38.80	38.80	38.80	100	-0.01	0.02
SIXJ	Aim U.S. Large Cap 6 Month Buffer10	33.19	33.10	33.16	8.1K	-0.05	0.15
SIXL	6 Meridian Low Beta Equity Strategy ETF	36.72	36.27	36.52	10.1K	-0.29	0.78
SIXO	Allianzim U.S. Large Cap 6M Buffer10	33.92	33.89	33.91	48.2K	0.03	0.10
SIXP	Aim U.S. Large Cap 6 Month Buffer10	30.68	30.52	30.63	14.6K	-0.04	0.14
SIXS	6 Meridian Small Cap Equity ETF	49.63	49.37	49.41	4.3K	-0.39	0.79
SIXZ	Allianzim U.S. Large Cap 6 Month	29.13	29.13	29.13	100	0.00	0.00
SIZE	USA Size Factor Ishares Edge MSCI ETF	159.2	158.5	158.6	11.6K	-1.5	0.92
SJB	Short High Yield -1X ETF	15.42	15.39	15.42	59.7K	0.06	0.39
SJNK	BBG Short Term High Yield Bond SPDR ETF	25.56	25.52	25.52	3.47M	-0.07	0.27
SKF	Ultrashort Financials -2X ETF	27.08	26.64	26.83	17.8K	0.13	0.48
SLDR	GX Short-Term Treasury Ladder ETF	50.31	50.31	50.31	100	-0.04	0.08
SLI	Standard Lithium Ltd	3.790	3.310	3.780	12.44M	0.440	12.72
SLJY		29.10	28.80	29.06	13.6K	0.41	1.42
SLN.W	Southland Holdings Inc WT [Slnd.W]	0.1950	0.1500	0.1800	81K	-0.0404	18.33
SLND	Southland Holdings Inc	4.550	4.180	4.220	21.8K	-0.310	6.84
SLON		49.90	44.86	46.88	287.3K	-7.94	14.48
SLSR	Solaris Res Inc	6.260	6.000	6.160	198.8K	-0.030	0.48
SLTY		43.50	42.97	43.24	35.2K	-0.13	0.29
SLV	Silver Trust Ishares	41.06	40.12	41.03	36.05M	1.08	2.71
SLVP	Ishares Global Silver Miners Fund	26.16	25.73	26.15	267.5K	0.32	1.24
SLX	Vaneck Steel ETF	72.49	71.45	71.93	26.1K	0.04	0.05
SLYG	S&P Smallcap Growth ETF SPDR	93.47	92.77	93.23	77.9K	-0.68	0.72
SLYV	S&P Smallcap Value ETF SPDR	87.70	87.07	87.37	148.9K	-0.80	0.91
SMAP	Amplify Small-Mid Cap Equity ETF	24.56	24.56	24.56	100	-0.08	0.33
SMAX	Ishares Large Cap Max Buffer Sep ETF	26.77	26.69	26.74	6.7K	0.02	0.07
SMAY	FT U.S. Small Cap Moderate Buffer ETF -	25.25	25.11	25.21	6.1K	-0.08	0.33
SMB	Vaneck Short Muni ETF	17.43	17.40	17.41	45.9K	-0.04	0.23
SMBS	Schwab Mortgage-Backed Securities ETF	25.67	25.63	25.66	338.6K	-0.02	0.08
SMCY	Yieldmax Smci Option Income Strategy ETF	15.39	14.54	15.16	1.71M	-1.00	6.24
SMDD	Ultrapro Short Midcap 400 -3X ETF	13.75	13.49	13.54	9.7K	0.26	1.96
SMDV	Russell 2000 Dividend Growers ETF	66.45	65.98	66.17	20.3K	-0.45	0.68
SMDX	Intech S&P Small-Mid Cap Diversified	22.45	22.41	22.42	11.2K	-0.15	0.66
SMHB	Etracs 2X Small Cap HI Div ETN	4.580	4.440	4.444	15.2K	-0.141	3.07
SMIG	Aam Bahl Small/Mid Cap Income Growth ETF	29.38	29.12	29.20	158.3K	-0.26	0.88
SMIN	India Smallcap Ishares MSCI ETF	72.68	72.21	72.48	161K	-0.29	0.40
SMIZ	Zacks Small/Mid Cap ETF	37.01	36.72	36.99	20.9K	-0.25	0.66
SMLF	USA Multifactor Smallcap Ishares Edge	73.69	73.14	73.42	115.8K	-0.88	1.18
SMLL	Harbor Active Small Cap ETF	21.38	21.29	21.35	3K	-0.23	1.08
SMLV	SSGA US Smallcap Low Vol Index SPDR	129.5	129.2	129.2	1.3K	-1.2	0.89
SMMD	Russell 2500 Ishares ETF	73.09	72.46	72.85	60.3K	-0.76	1.03
SMMU	Short-Term Muni Bond Strgy Pimco ETF	50.64	50.61	50.62	294.9K	-0.04	0.08
SMMV	USA Min Vol Smallcap Ishares Edge MSCI	42.65	42.29	42.40	94.8K	-0.26	0.61
SMN	Ultrashort Basic Materials -2X ETF	14.14	14.14	14.14	100	0.34	2.48
SMOG	Vaneck Low Carbon Energy ETF	125.4	124.6	125.4	1.2K	0.8	0.62
SMOT	Vaneck Morningstar Smid Moat ETF	35.99	35.63	35.73	36.8K	-0.40	1.11
SMTH	Alps ETF Trust Alps	26.08	26.04	26.08	334.3K	-0.04	0.13
SMU	Bank of America Corp	23.65	20.00	21.89	2.03M	-2.44	10.03
SMUP		12.34	10.50	11.30	188.4K	-1.39	10.95
SNAV	Mohr Sector Navigator ETF	34.22	34.05	34.22	1.3K	-0.18	0.53
SNOU	T-Rex 2X Long Snow Daily Target ETF	50.67	47.67	48.69	26.9K	-0.73	1.48
SNOV	FT CBOE Vest U.S. Small Cap ETF - Nov	24.62	24.48	24.58	27.9K	-0.11	0.45
SNOY	Yieldmax Snow Option Income Strategy ETF	15.18	14.70	14.89	89.3K	-0.11	0.73
SNPD	Dbx S&P ESG Dividend Aristocrats ETF	26.59	26.55	26.59	1K	-0.13	0.48
SNPE	Xt S&P 500 ESG ETF	59.34	58.94	59.24	254.2K	-0.16	0.27
SNPG	Dbx S&P 500 Growth ESG ETF	51.19	51.19	51.19	300	-0.23	0.44
SNPV	Dbx S&P ESG Value ETF	34.63	34.63	34.63	100	-0.10	0.30
SNTH	Tidal Trust III Mrp Synthequity ETF	30.00	29.57	29.93	45.5K	-0.24	0.78
SOAR	Volato Group Inc	1.763	1.620	1.620	457.7K	-0.070	4.10
SOFL		22.51	21.90	22.47	400	-0.35	1.52
SOFR	Amplify Samsung SOFR ETF	100.5	100.5	100.5	4.1K	0.0	0.02
SOLR	Smartetfs Sustainable Energy II ETF	30.17	30.17	30.17	100	-0.11	0.37
SOVF	Sovereign's Capital Flourish Fund	30.25	30.02	30.14	155.8K	-0.32	1.07
SOXL	Semiconductor Bull 3X ETF Direxion	34.06	31.36	33.85	79.59M	-0.39	1.14
SOXS	Semiconductor Bear -3X ETF Direxion	5.730	5.300	5.340	222.23M	0.060	1.14
SOXY	Yieldmax Target 12 Semiconductor Option	55.92	54.78	55.72	1.9K	-0.04	0.08
SOYB	Teucrium Soybean	21.76	21.62	21.67	64.7K	0.01	0.05
SPAB	SPDR Aggregate Bond Portfolio ETF	25.81	25.75	25.81	1.16M	-0.02	0.08
SPBO	Issuer Scd Corp Bond SPDR	29.55	29.46	29.54	1.11M	-0.04	0.14
SPBU	Allianzim Buffer15 Uncapped Allocation	27.45	27.27	27.41	79.3K	-0.11	0.39
SPBW	Allianzim Buffer20 Allocation ETF	26.81	26.77	26.79	3K	-0.02	0.07
SPBX	Allianzim 6 Month Buffer10 Allocation	26.78	26.74	26.76	2.8K	-0.02	0.08
SPCZ	Rivernorth Enhanced Pre-Merger Spac ETF	28.49	28.49	28.49	100	-0.11	0.39
SPD	Simplify US Equity Plus Downside	39.04	38.79	38.86	8.2K	-0.38	0.96
SPDG	SPDR Portfolio S&P Sector Neutral	39.78	39.76	39.78	1.7K	-0.11	0.28
SPDN	S&P 500 Bear -1X ETF Direxion	9.780	9.705	9.730	9.14M	0.060	0.62
SPDV	Aam S&P 500 High Dividend Value ETF	34.61	34.38	34.45	7.6K	-0.30	0.87
SPDW	SPDR World Ex-US Portfolio ETF	42.25	42.02	42.19	6.92M	-0.28	0.66
SPEM	SPDR Emerging Markets Portfolio ETF	46.51	46.24	46.40	850.4K	-0.23	0.49
SPEU	Stoxx Europe 50 SPDR	48.87	48.56	48.75	44.3K	-0.47	0.95
SPFF	GX Superincome Preferred ETF	9.380	9.330	9.339	22.7K	-0.046	0.49
SPGM	SPDR Portfolio MSCI Global Stock Market	74.12	73.66	74.00	57.1K	-0.40	0.54
SPGP	Invesco S&P 500 Garp ETF	112.5	111.7	112.4	122.7K	-0.7	0.59
SPHB	S&P 500 High Beta Invesco ETF	109.0	107.4	108.6	628.8K	-1.3	1.16
SPHD	S&P 500 High Dividend Low Vol Invesco	49.11	48.55	48.58	461.6K	-0.41	0.84
SPHQ	S&P 500 Quality Invesco ETF	72.79	72.11	72.40	812.7K	-0.57	0.78
SPHY	SPDR Portfolio High Yield Bond ETF	23.90	23.86	23.88	5.01M	-0.06	0.25
SPIB	SPDR Intermediate Term Corporate Bond	33.83	33.77	33.83	4.99M	-0.06	0.18
SPIN	SSGA US Equity Premium Income ETF	31.29	31.16	31.23	7.3K	-0.08	0.26
SPIP	TIPS Barclays ETF SPDR	26.30	26.24	26.29	316.8K	-0.03	0.11
SPLB	SPDR Long Term Corporate Bond Portfolio	22.99	22.86	22.99	3.34M	-0.03	0.13
SPLG	SPDR Portfolio S&P 500 ETF	77.80	77.22	77.64	6.96M	-0.32	0.41
SPLV	S&P 500 Low Vol Invesco ETF	72.76	71.96	72.05	1.78M	-0.48	0.66
SPMB	Mortgage Backed Bond ETF SPDR	22.41	22.35	22.40	823K	-0.01	0.04
SPMD	SPDR Mid Cap Portfolio ETF	56.75	56.33	56.68	1.31M	-0.32	0.56
SPMO	S&P 500 Momentum Invesco ETF	120.9	119.2	120.3	1.97M	-0.6	0.46
SPMV	S&P 500 Minimum Variance Invesco ETF	49.18	49.18	49.18	100	-0.26	0.53
SPPP	Sprott Physical Platinum and Palladium	13.30	13.10	13.30	1.95M	0.37	2.86
SPRE	SPDR S&P Global REIT Sharia ETF	19.30	19.21	19.21	53.2K	-0.15	0.77
SPSB	SPDR Short-Term Corporate Bond Portfolio	30.24	30.21	30.22	1.24M	-0.03	0.10
SPSK	Tidal SP Funds Dow Jones Global Sukuk	18.54	18.39	18.46	212K	-0.10	0.54
SPSM	SPDR Small Cap Portfolio ETF	45.83	45.50	45.72	1.07M	-0.41	0.89
SPTB	SPDR Portfolio Treasury ETF	30.56	30.54	30.56	1.5K	-0.03	0.09
SPTE	SP Funds S&P Global Technology ETF	34.29	33.99	34.22	13.3K	-0.31	0.90
SPTI	Interm Term Treasury ETF SPDR	28.86	28.81	28.85	1.25M	-0.04	0.14
SPTL	SPDR Long Term Treasury Portfolio ETF	26.85	26.70	26.83	6.09M	-0.02	0.07
SPTM	SPDR Total Stock Market Portfolio ETF	79.82	79.26	79.67	416.8K	-0.39	0.49
SPTS	SPDR Short-Term Treasury Portfolio ETF	29.29	29.28	29.28	986K	-0.04	0.14
SPUC	Simplify US Equity Plus Upside ETF	49.45	49.10	49.26	5.3K	-0.56	1.13
SPUS	SPDR S&P 500 Sharia Industry Exclusions	48.67	48.26	48.62	453.5K	-0.28	0.57
SPUT	Innovator Equity Premium Income Daily	27.02	26.88	26.96	1.1K	-0.07	0.24
SPUU	S&P 500 Bull 2X ETF Direxion	176.2	173.8	175.5	21.2K	-1.8	1.02
SPVM	Invesco S&P 500 Value With Momentum ETF	64.91	64.83	64.88	4.2K	-0.35	0.54
SPVU	S&P 500 Enhanced Value Invesco ETF	54.76	54.66	54.67	2.5K	-0.24	0.44
SPWO	SP Funds S&P World [Ex-Us] ETF	26.33	26.09	26.24	45.4K	-0.26	0.98
SPXE	S&P 500 Ex-Energy ETF	71.18	71.10	71.18	500	-0.37	0.52
SPXL	S&P 500 Bull 3X ETF Direxion	205.9	201.3	204.6	3.78M	-2.5	1.21
SPXM		21.20	21.08	21.16	23.1K	-0.13	0.63
SPXN	S&P 500 Ex-Financials ETF	71.02	71.02	71.02	100	-0.40	0.56
SPXS	S&P 500 Bear -3X ETF Direxion	4.000	3.910	3.930	50.76M	0.050	1.29
SPXT	S&P 500 Ex-Technology ETF	99.85	99.62	99.67	2.7K	-0.73	0.72
SPXU	Ultrapro Short S&P500 -3X ETF	14.23	13.91	14.00	31.24M	0.18	1.31
SPXV	S&P 500 Ex-Health Care ETF	72.73	72.48	72.60	5.3K	-0.27	0.37
SPY	S&P 500 SPDR	659.4	654.4	658.1	89.35M	-2.6	0.40
SPYA	Twin Oak Endure ETF	27.25	27.25	27.25	100	-0.13	0.48
SPYC	Simplify US Equity Plus Convexity	42.25	42.11	42.18	6.8K	-0.40	0.94
SPYD	SPDR S&P 500 High Dividend Portfolio ETF	43.75	43.28	43.32	1.52M	-0.44	1.01
SPYG	SPDR S&P 500 Growth Portfolio ETF	103.6	102.4	103.2	2.35M	-0.6	0.58
SPYH	Neos S&P 500 Hedged Equity Income ETF	54.34	54.10	54.23	3.6K	-0.16	0.29
SPYI	Neos S&P 500 High Income ETF	51.96	51.70	51.88	3.17M	-0.12	0.23
SPYT	DeFiance S&P 500 Target Income ETF	18.40	18.20	18.29	111.9K	-0.06	0.32
SPYU	Max S&P 500 4X Leveraged ETN	52.34	50.78	51.91	682.7K	-0.88	1.66
SPYV	SPDR S&P 500 Value Portfolio ETF	54.79	54.42	54.65	2.71M	-0.19	0.35
SPYX	S&P 500 Ex-Fossil Fuel ETF SPDR	54.27	53.90	54.17	221.5K	-0.27	0.50
SQEW	Leadershares Equity Skew ETF	35.86	35.43	35.57	73.1K	-0.27	0.75
SQMX	FT Vest U.S. Equity Quarterly Max Buffer	32.46	32.43	32.46	402.3K	-0.03	0.08
SRHQ	Elevation Series Srh U.S. Quality ETF	38.14	38.14	38.14	100	-0.61	1.56
SRHR	Srh REIT Covered Call ETF	54.51	54.51	54.51	100	-0.58	1.06
SRLN	Blackstone Gso Senior Loan SPDR	41.60	41.53	41.54	2.8M	-0.05	0.12
SROI	Calamos Antetokounmpo Global Sustainable	32.54	32.54	32.54	100	-0.16	0.48
SRS	Ultrashort Real Estate -2X ETF	47.26	46.61	47.26	11.7K	0.23	0.48
SRTY	Ultrapro Short Russell 2000 -3X ETF	12.40	12.04	12.13	10.26M	0.30	2.54
SRVR	Pacer Benchmark & Infrastructure Real	31.73	31.49	31.57	24.3K	-0.12	0.39
SRXH	Srx Health Solutions Inc	0.3387	0.3150	0.3387	162.6K	-0.0113	3.23
SSFI	Day Hagan Smart Sector Fixed Income ETF	21.70	21.67	21.69	2.3K	-0.04	0.18
SSG	Ultrashort Semiconductors -2X ETF	10.177	9.558	9.770	200.7K	0.050	0.51
SSK	SPA ETF Trust	31.42	29.83	30.47	1.41M	-2.69	8.20
SSO	Ultra S&P500 2X ETF	110.0	108.3	109.5	2.56M	-1.0	0.93
SSPX	Janus U.S. Sustainable Equity ETF	30.63	30.63	30.63	100	-0.20	0.64
SSPY	Syntax Stratified Largecap ETF	85.53	85.34	85.52	1.7K	-0.69	0.80
SSUS	Day Hagan Research Smart Sector ETF	47.72	47.49	47.62	17.1K	-0.29	0.60
SSXU	Smart Sector International ETF	33.63	33.57	33.63	1K	-0.15	0.46
STAX	Macquarie Tax-Free USA Short Term ETF	25.63	25.62	25.62	100	-0.04	0.14
STBF	Performance Trust Short Term Bond ETF	25.41	25.40	25.40	18.2K	-0.03	0.10
STCE	Schwab Crypto Thematic ETF	77.62	72.93	74.28	143.6K	-5.27	6.62
STHH	Stmicroelectronics NV Adrhedged	56.44	56.30	56.44	100	-1.01	1.76
STIP	0-5 Year TIPS Bond Ishares ETF	103.4	103.3	103.3	401.9K	-0.1	0.11
STOT	SPDR Doubleline Short-Duration TR	47.37	47.34	47.36	20.4K	-0.03	0.06
STOX	Horizon Core Equity ETF	27.32	27.12	27.27	5.6K	-0.12	0.43
STPZ	1-5 Year US TIPS Index Pimoc ETF	54.16	54.11	54.13	9.3K	-0.06	0.11
STRN		21.36	21.30	21.35	1.3K	-0.11	0.53
STRW	Strawberry Fields REIT Inc	12.68	12.13	12.15	25.7K	-0.46	3.65
STXS	Stereotaxis Inc	2.945	2.850	2.920	353.9K	-0.010	0.34
SUB	Short-Term Natl Muni Bond Ishares ETF	107.0	106.8	106.9	553.7K	-0.1	0.09
SUPL	Proshares Supply Chain Logistics ETF	37.19	37.19	37.19	100	-0.06	0.16
SURE	Advisorshares Doubleline Value Equity	123.1	123.1	123.1	100	-0.9	0.70
SURI	Simplify Propel Opportunities ETF	15.83	15.27	15.56	10.3K	-0.48	3.00
SUSA	USA ESG Select Ishares MSCI ETF	133.9	133.1	133.8	56.8K	-0.5	0.39
SVAL	Ishares US Small Cap Value Factor ETF	33.55	33.37	33.41	8.6K	-0.36	1.07
SVIX	vs TR Short VIX -1X Futures ETF	21.17	20.36	20.71	2.51M	-0.32	1.52
SVM	Silvercorp Metals Inc	6.030	5.800	5.920	6.32M	0.040	0.68
SVOL	Simplify Volatility Premium ETF	17.89	17.65	17.77	260.8K	-0.42	2.31
SVXY	Short VIX Short-Term -1X Futures ETF	50.71	49.70	50.10	1.25M	-0.38	0.75
SWAN	Blackswan Growth & Treasury Core Amplify	32.15	31.96	32.08	14.4K	-0.20	0.61
SXQG	6 Meridian Quality Growth ETF	33.11	33.03	33.11	4.6K	-0.12	0.36
SYFI	Ab Short Duration High Yield ETF	36.14	36.06	36.06	62.2K	-0.12	0.33
SYLD	Cambria Shareholder Yield ETF	68.64	68.03	68.25	50.5K	-0.61	0.89
SYNB	Putnam Biorevolution ETF	29.22	28.81	28.87	1.2K	-0.50	1.70
SYNX	Silynxcom Ltd	1.560	1.450	1.470	32.8K	-0.070	4.55
SYSB		89.86	89.54	89.86	2.3K	-0.14	0.16
SZK	Ultrashort Consumer Goods -2X ETF	12.82	12.72	12.82	1.3K	0.24	1.88
SZNE	Pacer Cfra-Stovall EW Seasonal Rotation	33.83	33.30	33.34	10.6K	-0.55	1.63
TACK	Capitol Fairlead Tactical Sector ETF	29.76	29.58	29.61	11.3K	-0.21	0.70
TAFI	Ab Tax-Aware Short-Duration Municipal	25.37	25.29	25.32	436.8K	-0.02	0.08
TAFL	Ab Tax-Aware Long Municipal ETF	24.94	24.89	24.94	3.3K	-0.02	0.06
TAFM	Ab Tax-Aware Intermediate Municipal ETF	25.36	25.31	25.31	67.1K	-0.04	0.18
TAGG	T. Rowe Price Qm U.S. Bond ETF	42.94	42.88	42.93	9.1K	-0.27	0.63
TAGS	Teucrium Agricultural	23.48	23.48	23.48	100	0.06	0.27
TAIL	Cambria Tail Risk ETF	11.90	11.82	11.85	210.5K	0.00	0.00
TAN	Solar Invesco ETF	43.77	42.30	43.71	389.8K	0.36	0.83
TAPR	Innovator Equity Defined Protection ETF	25.54	25.54	25.54	0	-0.03	0.13
TAXF	American Century Diversified Muni Bond	50.15	50.02	50.13	27.3K	0.01	0.02
TAXM	Ir+M Tax-Aware ETF For Massachusetts	50.06	50.04	50.04	100	-0.03	0.05
TAXX	Bondbloxx Ir+M Tax-Aware Short Duration	51.06	50.98	50.98	7.8K	-0.05	0.10
TBF	Short 20+ Year Treasury -1X ETF	23.96	23.81	23.81	82.2K	-0.02	0.08
TBFC	The Brinsmere Fund Conservative ETF	27.81	27.81	27.81	100	-0.08	0.28
TBFG	The Brinsmere Fund Growth ETF	29.22	29.22	29.22	100	-0.12	0.41
TBG	Tbg Dividend Focus ETF	33.27	33.02	33.02	12.5K	-0.25	0.75
TBJL	Innovator 20 Year Treasury Bond 9 Buffer	20.07	19.96	20.06	3K	0.00	0.02
TBLL	Invesco Short Term Treasury ETF	105.6	105.6	105.6	84.9K	0.0	0.01
TBT	Ultrashort Lehman 20 Year Treasury -2X	34.47	34.04	34.08	375.7K	0.02	0.06
TBUX	T. Rowe Price Ultra-Short-Term Bond ETF	49.80	49.78	49.79	110.2K	-0.19	0.38
TBX	Short 7 10 Year Treasury -1X ETF	28.00	27.95	27.95	2.4K	0.06	0.22
TCAF	T. Rowe Capital Appreciation Equity ETF	37.20	36.86	37.03	861K	-0.26	0.70
TCAL	T. Rowe Price Capital Appreciation	24.17	23.97	24.03	116.4K	-0.37	1.52
TCHP	T. Rowe Blue Chip Growth ETF	48.45	47.86	48.30	87.9K	-0.30	0.62
TCPB	Thrivent Core Plus Bond ETF	51.62	51.49	51.60	9.2K	-0.07	0.14
TCV		25.49	25.49	25.49	100	-0.21	0.81
TDAQ		25.95	25.67	25.87	17.6K	-0.07	0.27
TDEC	FT Vest Emerging Markets Buffer ETF	23.25	23.25	23.25	0	-0.01	0.04
TDTF	Iboxx 5Yr Target Dur TIPS ETF Flexshares	24.28	24.24	24.25	123.3K	-0.06	0.25
TDTT	Iboxx 3Yr Target Dur TIPS ETF Flexshares	24.33	24.30	24.32	924.2K	-0.02	0.08
TDV	S&P Technology Dividend Aristocrats ETF	86.23	85.61	85.93	9.6K	-0.88	1.01
TDVG	T. Rowe Price Dividend Growth ETF	43.68	43.44	43.54	34.3K	-0.27	0.62
TDVI	FT Technology Dividend Target ETF	28.67	28.39	28.59	55K	-0.39	1.35
TEC	Harbor Transformative Technologies ETF	27.30	27.22	27.26	600	-0.18	0.66
TECB	Ishares U.S. Tech Breakthrough	60.21	59.59	59.99	46.5K	-0.53	0.87
TECL	Technology Bull 3X ETF Direxion	120.2	114.5	119.4	1.09M	-0.9	0.73
TECS	Technology Bear -3X ETF Direxion	20.95	20.01	20.17	2.68M	0.13	0.65
TEK	Ishares Technology Opportunities Active	30.86	30.37	30.75	4.3K	-0.21	0.67
TEMP	JPM Climate Change S	50.19	50.19	50.19	100	-0.33	0.65
TEMT	Qbts Daily ETF Tradr 2X Long Tem Daily	29.47	26.56	28.67	908.7K	-1.45	4.81
TEMX	Touchstone Sands E.M. Ex-China Growth	29.12	29.02	29.02	300	-0.27	0.92
TEQI	T. Rowe Equity Income ETF	43.91	43.63	43.67	8.6K	-0.28	0.64
TESL	Simplify Volt Tsla Revolution ETF	30.81	28.00	28.30	46.5K	-2.51	8.15
TETH		20.07	19.09	19.52	128.5K	-1.25	6.02
TFI	Muni Bond ETF SPDR	45.55	45.48	45.54	303K	-0.03	0.07
TFJL	Innovator 20 Year Treasury Bond 5 Floor	20.23	20.10	20.23	3K	0.02	0.07
TFLO	Treasury Floating Rate Bond Ishares ETF	50.56	50.55	50.56	1.9M	0.01	0.02
TFLR	T. Rowe Floating Rate ETF	51.46	51.43	51.46	38.2K	-0.31	0.60
TFPN	Blueprint Chesapeake Multi-Asset Trend	24.75	24.42	24.50	3.1K	-0.18	0.72
TGB	Taseko Mines Ltd	4.100	3.910	4.050	6.05M	-0.010	0.25
TGE.W	The Generation Essentials Group WT	0.2100	0.2100	0.2100	700	0.0200	10.53
TGEN	Tecogen Inc	8.480	7.650	8.170	661K	-0.380	4.44
TGLB	T. Rowe Global Equity ETF	26.03	25.99	26.03	1.5K	-0.13	0.48
TGLR	Laffer Tengler Equity Income ETF	35.28	35.20	35.27	3.9K	-0.16	0.46
TGRT	T. Rowe Growth ETF	43.22	42.81	43.18	16.9K	-0.21	0.48
TGRW	T. Rowe Growth Stock ETF	45.04	44.86	45.02	12.3K	-0.24	0.53
THD	Thailand Ishares MSCI ETF	59.79	59.39	59.72	35.1K	0.57	0.96
THEQ	T. Rowe Price Hedged Equity ETF	27.55	27.52	27.55	700	-0.13	0.45
THM	International Tower Hill Mines Ltd	1.540	1.460	1.540	280K	0.030	1.99
THNQ	Robo Global Artificial Intelligence ETF	64.19	62.61	63.70	31.2K	-0.78	1.21
THNR	Amplify Weight Loss Drug & Treatment ETF	22.73	22.73	22.73	100	-0.56	2.40
THRO	Ishares U.S. Thematic Rotation Active	37.49	37.16	37.43	1.16M	-0.13	0.35
THTA	Tidal Sofi Enhanced Yield ETF	15.16	15.06	15.13	19K	0.01	0.07
THY	Agility Shares Dynamic Tactical Income	22.68	22.64	22.66	8.3K	-0.05	0.20
THYF	T. Rowe Price U.S. High Yield ETF	52.58	52.33	52.41	4.6K	-0.40	0.76
TIER	T. Rowe International Equity Research	26.79	26.79	26.79	100	-0.25	0.92
TIIV		25.90	25.90	25.90	100	-0.19	0.74
TILL	Teucrium Agricultural Strategy No K-1	17.93	17.87	17.87	29.4K	0.07	0.38
TILT	Mstar US Mkt Factors Tilt ETF Flexshares	240.0	239.0	239.6	29.7K	-1.4	0.59
TIME	Clockwise Core Equity & Innovation ETF	24.35	24.25	24.35	1.6K	-0.14	0.57
TINT	Proshares Smart Materials ETF	32.43	32.43	32.43	100	-0.15	0.47
TINY	Proshares Nanotechnology ETF	49.85	48.68	49.75	1.9K	-0.60	1.19
TIP	TIPS Bond Ishares ETF	111.2	110.9	111.1	4.02M	-0.2	0.16
TIPA		100.6	100.6	100.6	0	-0.1	0.14
TIPB		100.9	100.9	100.9	0	-0.2	0.16
TIPC		102.0	102.0	102.0	0	-0.1	0.13
TIPD	Daily TIPS Bear -2X ETF Direxion	102.6	102.6	102.6	100	-0.1	0.10
TIPX	BBG 1-10 Year TIPS SPDR ETF	19.28	19.25	19.26	93.6K	-0.04	0.21
TIPZ	Broad U.S. TIPS Index Pimco ETF	53.70	53.65	53.69	5K	-0.08	0.16
TJAN	Innovator Equity Defined Protection ETF	26.95	26.87	26.93	4.4K	-0.04	0.15
TJUL	Innovator Equity Defined Protect ETF 2Yr	29.26	29.21	29.25	12.5K	-0.01	0.04
TJUN	FT Vest Emerging Markets Buffer ETF June	21.73	21.73	21.73	0	-0.05	0.22
TLCI	Touchstone International Equity ETF	25.91	25.81	25.84	800	-0.23	0.88
TLH	10-20 Year Treas Bond Ishares ETF	102.7	102.2	102.6	1.76M	0.0	0.04
TLTD	Flexshares Dev Mkt Ex-US Factor Tilt	88.21	87.14	87.47	17.1K	-0.49	0.56
TLTE	Flexshares EM Factor Tilt Index Fund	62.65	62.35	62.39	10.8K	-0.50	0.79
TLTI	Neos Enhanced Income 20+ Year Treasury	46.86	46.85	46.86	400	0.02	0.03
TLTP	Amplify U.S. Treasury Target High Income	22.79	22.63	22.75	3.1K	0.00	0.02
TLTW	Ishares 20+ Year T-Bond Buywrite	23.27	23.14	23.27	789K	0.01	0.04
TLTX		25.35	25.20	25.35	1.7K	-0.04	0.15
TMAR	FT Vest Emerging Markets Buffer ETF	22.17	22.17	22.17	0	-0.04	0.19
TMAT	Main Thematic Innovation ETF	27.17	26.95	27.00	10.9K	-0.34	1.24
TMDE		0.8909	0.8200	0.8592	52K	-0.0368	4.11
TMDV	Russell US Dividend Growers ETF	46.99	46.99	46.99	100	-0.38	0.81
TMF	20-Yr Treasury Bull 3X ETF Direxion	39.81	39.08	39.76	5.89M	0.01	0.03
TMFC	Motley Fool 100 Index ETF	69.83	69.21	69.68	159.6K	-0.30	0.43
TMFE	Motley Fool Capital Efficiency 100 Index	28.96	28.83	28.92	6K	-0.14	0.47
TMFG	Motley Fool Global Opportunities ETF	29.83	29.71	29.79	19K	-0.20	0.65
TMFM	Motley Fool Midcap Growth ETF	24.58	24.46	24.58	13.8K	-0.10	0.39
TMFS	Motley Fool Smallcap Growth ETF	34.27	34.15	34.22	5.8K	-0.24	0.68
TMFX	Motley Fool Next Index ETF	21.52	21.43	21.51	3.2K	-0.16	0.75
TMH	Toyota Motor Corporation Adrhedged	53.92	53.67	53.82	500	0.17	0.32
TMP	Tompkinstrustco	68.60	67.78	68.34	30.6K	-0.45	0.65
TMQ	Trilogy Metals Inc	2.160	2.070	2.160	403.4K	0.040	1.89
TMSL	T. Rowe Small-Mid Cap ETF	34.90	34.51	34.74	72.6K	-0.27	0.77
TMV	20-Yr Treasury Bear -3X ETF Direxion	36.04	35.38	35.43	900.2K	0.03	0.08
TNA	Small Cap Bull 3X ETF Direxion	44.22	42.88	43.87	13.7M	-1.19	2.64
TOAK	Twin Oak Short Horizon Absolute Return	28.09	28.09	28.09	100	0.00	0.00
TOGA	Managed Portfolio Series Tremblant	35.71	35.33	35.67	5.3K	-0.21	0.60
TOK	Kokusai Ishares MSCI ETF	133.3	132.9	133.1	1K	-0.7	0.52
TOKE	Cambria Cannabis ETF	6.180	6.010	6.010	137.3K	-0.200	3.22
TOLL	Tema Monopolies and Oligopolies ETF	34.07	33.74	33.88	6.9K	-0.20	0.58
TOLZ	DJ Brookfield Global Infrastructure ETF	53.59	53.32	53.36	8.3K	-0.27	0.50
TOON	Kartoon Studios Inc	0.7961	0.7560	0.7560	187.3K	-0.0317	4.02
TOPC	Ishares S&P 500 3% Capped ETF	30.11	29.98	30.01	4K	-0.21	0.70
TOPP	Toppoint Holdings Inc	1.550	1.490	1.500	10.8K	-0.010	0.66
TOPS	Top Ships Inc	5.670	5.510	5.610	1.9K	-0.080	1.41
TOPT	Ishares Top 20 U.S. Stocks ETF	30.10	29.85	30.04	270.3K	-0.08	0.27
TOT		20.61	20.56	20.59	400	-0.11	0.54
TOTL	SPDR Doubleline Total Return Tactical	40.53	40.47	40.53	254.8K	-0.05	0.12
TOTR	T. Rowe Total Return ETF	40.77	40.71	40.77	3.8K	-0.24	0.59
TOUS	T. Rowe International Equity ETF	33.23	33.09	33.19	94.2K	-0.28	0.84
TOV	Jlens 500 Jewish Advocacy U.S. ETF	27.85	27.69	27.81	8.4K	-0.13	0.46
TOVX	Theriva Biologics Inc	0.4050	0.3811	0.3896	261.4K	0.0030	0.78
TPET	Trio Petroleum Corp	1.150	1.070	1.130	419.2K	0.040	3.67
TPHD	Timothy Plan High Dividend Stock ETF	38.99	38.77	38.86	13K	-0.24	0.62
TPHE	Timothy Plan High Dividend Stock	25.86	25.74	25.78	3.8K	-0.16	0.61
TPIF	Timothy Plan International ETF	32.94	32.84	32.91	9.7K	-0.22	0.67
TPLC	Timothy Plan US Large Cap Core ETF	45.68	45.42	45.58	11.1K	-0.34	0.73
TPLE	Timothy Plan US Large/Mid Cap Core	27.14	27.05	27.14	1K	-0.20	0.72
TPOR	Transportation Bull 3X ETF Direxion	27.61	27.00	27.42	8.5K	-0.30	1.08
TPSC	Timothy Plan US Small Cap Core ETF	41.46	41.03	41.15	17.6K	-0.31	0.75
TRFK	Pacer Data and Digital Revolution ETF	66.41	64.98	66.29	97.7K	-0.33	0.50
TRFM	Aam Transformers ETF	48.06	47.32	47.91	4.5K	-0.33	0.69
TRIO	Mc Trio Equity Buffered ETF	64.77	64.77	64.77	100	-0.14	0.21
TRND	Pacer Trendpilot Fund of Funds ETF	33.34	32.60	33.28	5.4K	-0.15	0.45
TRPA	Hartford AAA Clo ETF	39.12	38.93	39.10	33.9K	0.04	0.10
TRSY	Xt US 0-1 Year Treasury ETF	30.17	30.15	30.16	9.2K	0.00	0.00
TRT	Trio-Tech International	5.672	5.600	5.650	4.9K	-0.040	0.70
TRTY	Cambria Trinity ETF	27.61	27.56	27.59	1.4K	-0.12	0.43
TRX	Trx Gold Corp	0.6016	0.5551	0.5622	1.92M	-0.0349	5.82
TSEC	Touchstone Securitized Income ETF	26.34	26.30	26.32	900	-0.01	0.04
TSEP	FT Vest Emerging Market Buffer ETF Sept	23.05	23.00	23.02	2.2K	-0.07	0.31
TSII	Rex Tsla Growth & Income ETF	28.71	27.81	28.05	31.3K	-0.95	3.28
TSLO		22.00	21.96	22.00	100	0.00	0.00
TSLP	Kurv Yield Premium Tesla [Tsla] ETF	23.80	23.09	23.22	12.9K	-0.97	4.01
TSLT	T-Rex 2X Long Tesla Daily Target ETF	27.68	25.57	26.12	3.6M	-2.36	8.24
TSLW	Roundhill Tsla Weeklypay ETF	40.53	38.65	39.26	400.8K	-2.13	5.15
TSLY	Yieldmax Tsla Option Income Strategy ETF	9.220	8.970	9.060	20.02M	-0.230	2.47
TSLZ	T-Rex 2X Inverse Tesla Daily Target ETF	0.8084	0.7564	0.7940	137.65M	0.0592	8.10
TSME	Thrivent Small-Mid Cap ESG Etd	41.21	40.85	41.04	44.4K	-0.44	1.06
TSMY	Yieldmax Tsm Option Income Strategy ETF	17.11	16.68	17.10	68K	-0.11	0.64
TSPA	T. Rowe Price U.S. Equity Research ETF	41.52	41.25	41.42	133.9K	-0.21	0.51
TSPX	Manager Directed Portfolios Twin Oak	27.36	27.36	27.36	100	-0.10	0.37
TTDU		27.40	25.47	26.84	110.5K	-0.32	1.17
TTT	Ultrapro Short 20 Year Treasury -3X ETF	70.07	69.18	69.18	1.5K	-0.08	0.12
TUA	Simplify Short-Term Treasury Futures ETF	21.83	21.76	21.78	138.2K	-0.16	0.73
TUSB	Thrivent Ultra Short Bond ETF	50.55	50.50	50.53	23.7K	-0.01	0.01
TUSI	Touchstone Ultra-Short Income ETF	25.47	25.44	25.45	231.2K	0.01	0.04
TVAL	T. Rowe Value ETF	33.91	33.71	33.75	12.9K	-0.22	0.65
TWM	Ultrashort Russell 2000 -2X ETF	35.05	34.38	34.55	258.9K	0.63	1.86
TWOX	Ishares Large Cap Accelerated ETF	26.97	26.96	26.96	100	0.00	0.00
TXS	Texas Capital Texas Equity ETF	36.39	36.25	36.25	800	-0.35	0.96
TXXI	Ir+M Tax-Aware Intermediate Duration ETF	50.33	50.32	50.32	400	-0.01	0.03
TYA	Simplify Risk Parity Treasury ETF	13.57	13.51	13.56	32.5K	-0.12	0.84
TYD	10-Yr Treasury Bull 3X ETF Direxion	25.64	25.49	25.58	24.1K	-0.17	0.66
TYLD	Cambria Tactical Yield ETF	25.29	25.29	25.29	100	0.01	0.02
TYLG	GX Information Technology Covered Call &	35.36	35.28	35.36	400	-0.05	0.13
TYO	10-Yr Treasury Bear -3X ETF Direxion	13.28	13.20	13.21	69.3K	0.12	0.88
TZA	Small Cap Bear -3X ETF Direxion	8.660	8.400	8.480	43.55M	0.230	2.79
UAMY	U S Antimony Corp	6.960	6.150	6.310	11.12M	-0.300	4.50
UAPR	Innovator U.S. Equity Ultra Buffer ETF	32.08	32.02	32.06	13.7K	-0.01	0.03
UAUG	Innovator U.S. Equity Ultra Buffer ETF	39.13	38.98	39.08	9.4K	-0.06	0.16
UAVS	Ageagle Aerial Systems Inc	2.090	1.920	1.980	3.48M	-0.170	7.94
UBOT	Robotics A.I. & Automation Bull 2X ETF	24.34	23.71	24.26	13.2K	-0.34	1.38
UBR	Ultra MSCI Brazil Capped 2X ETF	24.08	23.67	23.67	300	-0.68	2.77
UBT	Ultra 20+ Year Treasury 2X ETF	17.19	17.00	17.19	41.6K	0.04	0.23
UCC	Ultra Consumer Services 2X ETF	52.57	52.19	52.31	1.5K	-1.44	2.68
UCIB	Etracs UBS CMCI TR ETN	27.29	27.29	27.29	100	0.07	0.24
UCO	Ultra Bloomberg Crude Oil 2X ETF	24.02	23.38	24.02	1.26M	0.33	1.39
UCON	Tcw Unconstrained Plus Bond ETF	25.15	25.09	25.11	400.5K	-0.15	0.59
UDEC	Innovator U.S. Equity Ultra Buffer ETF	38.12	37.97	38.10	15.3K	-0.13	0.34
UDI	Uscf Dividend Income Fund	30.90	30.90	30.90	100	-0.10	0.33
UDIV	Franklin U.S. Core Div Tilt ETF	51.90	51.54	51.78	7.9K	-0.21	0.41
UDN	DB US Dollar Index Bearish -1X Fund	18.74	18.64	18.66	179.1K	-0.12	0.64
UDOW	Ultrapro Dow30 3X ETF	105.4	103.1	104.3	1.06M	-1.0	0.98
UEC	Uranium Energy	13.68	12.32	13.44	20.4M	-0.08	0.58
UFEB	Innovator U.S. Equity Ultra Buffer ETF	35.67	35.53	35.59	21.7K	-0.06	0.17
UGA	US Gasoline	65.55	65.30	65.51	2.2K	0.14	0.21
UGE	Ultra Consumer Goods 2X ETF	17.30	16.96	16.97	27.3K	-0.33	1.91
UGL	Ultra Gold 2X ETF	43.74	42.90	43.48	2.23M	0.34	0.79
UJAN	Innovator U.S. Equity Ultra Buffer ETF	41.97	41.82	41.90	7.5K	-0.07	0.17
UJB	Ultra High Yield 2X ETF	77.78	77.78	77.78	100	-0.42	0.54
UJUL	Innovator U.S. Equity Ultra Buffer ETF	37.98	37.83	37.93	10.7K	-0.07	0.18
UJUN	Innovator U.S. Equity Ultra Buffer ETF	36.62	36.51	36.62	6.6K	0.01	0.03
ULE	Ultra Euro 2X ETF	13.17	12.99	13.01	23.7K	-0.23	1.77
ULST	SSGA Ultra-Short-Term Bond SPDR	40.68	40.66	40.67	174.9K	-0.01	0.01
ULTY	Yieldmax Ultra Option Income Strategy	5.500	5.400	5.440	30.9M	-0.170	3.02
UMAC	Unusual Machines Inc	13.35	11.82	13.11	3.22M	-0.29	2.16
UMAR	Innovator U.S. Equity Ultra Buffer ETF	38.89	38.76	38.89	33.1K	-0.01	0.02
UMAY	Innovator U.S. Equity Ultra Buffer ETF	35.80	35.69	35.73	3K	-0.08	0.22
UMDD	Ultrapro Midcap 400 Proshares 3X ETF	24.94	24.58	24.92	4.2K	-0.43	1.69
UMI	Uscf Midstream Energy Income Fund ETF	51.76	51.33	51.57	15.2K	-0.01	0.02
UNG	US Natural Gas Fund	12.80	12.41	12.59	12.98M	0.25	2.02
UNL	US 12 Month Natural Gas	7.700	7.620	7.653	43.4K	0.113	1.50
UNOV	Innovator U.S. Equity Ultra Buffer ETF	37.38	37.28	37.38	1.8K	-0.03	0.08
UNX		21.66	20.35	20.35	1.1K	-2.32	10.25
UOCT	Innovator U.S. Equity Ultra Buffer ETF	38.39	38.31	38.36	12.3K	0.00	0.00
UPAR	Tidal Upar Ultra Risk Parity ETF	15.02	15.00	15.02	400	0.01	0.04
UPGD	Raymond James Sb-1 Equity Invesco ETF	74.20	74.16	74.20	700	-0.54	0.73
UPRO	Ultrapro S&P 500 3X ETF	108.4	105.9	107.7	4.01M	-1.4	1.30
UPSD	Aptus Large Cap Upside ETF	26.18	26.05	26.09	14.7K	-0.19	0.73
UPSX	Tradr 2X Long Upst Daily ETF	21.54	19.25	19.86	1.15M	-2.81	12.39
UPV	Ultra FTSE Europe 2X ETF	79.57	78.77	79.32	3.1K	-1.55	1.92
UPW	Ultra Utilities 2X ETF	89.26	87.76	87.76	3.1K	-1.65	1.84
URA	GX Uranium ETF	49.43	46.35	49.17	5.59M	0.58	1.19
URAA	Uranium Industry Bull 2X ETF Direxion	43.73	38.40	43.28	92.1K	2.23	5.43
URAN	Themes Uranium & Nuclear ETF	46.12	44.01	45.92	38K	0.52	1.15
URE	Ultra Real Estate 2X ETF	63.29	62.58	62.58	300	-0.36	0.57
URG	Ur Energy Inc	1.780	1.560	1.750	12.38M	0.120	7.36
URNM	Sprott Uranium Miners ETF	61.46	57.12	61.05	1.41M	2.20	3.74
URSP		39.59	39.31	39.47	3.4K	-0.69	1.72
URTH	World Ishares MSCI ETF	179.5	178.5	179.3	522.9K	-0.8	0.46
URTY	Ultrapro Russell 2000 3X ETF	51.79	50.25	51.40	1.39M	-1.48	2.80
USAI	American Energy Independence ETF	40.15	39.88	40.09	10K	-0.23	0.57
USAS	Americas Silver Corp	3.270	3.080	3.270	2.95M	0.150	4.81
USBC		1.360	1.110	1.290	1.91M	0.160	13.91
USCA	Xt MSCI USA Climate Action Equity ETF	40.64	40.57	40.64	33.4K	-0.30	0.73
USCI	US Commodity Index	78.44	77.90	78.42	12.9K	0.25	0.31
USD	Ultra Semiconductors 2X ETF	95.75	89.51	94.10	405.8K	-0.11	0.12
USDU	Wisdomtree Bloomberg U.S. Dollar Bullish	26.56	26.47	26.55	110K	0.15	0.57
USE	Uscf Energy Commodity Strategy Absolute	29.92	29.51	29.92	100	0.08	0.28
USEP	Innovator U.S. Equity Ultra Buffer ETF	38.54	38.37	38.49	10.4K	-0.04	0.11
USFR	Wisdomtree Floating Rate Treasury Fund	50.24	50.23	50.23	3.67M	-0.16	0.32
USG	Uscf Gold Strategy Plus Income Fund	37.94	37.80	37.81	12.7K	-0.07	0.18
USHY	Broad USD High Yield Corp Bond Ishares	37.71	37.65	37.66	13.28M	-0.12	0.32
USL	US 12 Month Oil	36.69	36.38	36.66	3.6K	-0.02	0.05
USMF	Wisdomtree U.S. Multifactor Fund	51.90	51.55	51.68	10.4K	-0.46	0.89
USML	Etracs 2X MSCI US Minimum Volatility	41.69	41.69	41.69	0	-0.45	1.08
USMV	USA Min Vol Ishares Edge MSCI ETF	94.30	93.40	93.61	1.82M	-0.55	0.58
USNG	Amplify Samsung U.S. Natural Gas Infra	27.87	27.84	27.86	3.1K	0.10	0.38
USNZ	Xt Net Zero Pathway Paris Aligned US	41.69	41.69	41.69	200	-0.24	0.57
USO	US Oil Fund	77.04	75.55	76.99	5.73M	0.60	0.79
USPX	Franklin U.S. Equity Index ETF	57.96	57.67	57.85	13.2K	-0.19	0.32
USRT	US REIT Ishares Core ETF	58.05	57.67	57.68	235.8K	-0.20	0.35
USSE	Segall Bryant Select Equity ETF	32.99	32.72	32.94	15.6K	-0.07	0.22
USSG	Xt MSCI USA ESG Leaders Equity ETF	60.33	59.89	60.11	12.5K	-0.40	0.66
UST	Ultra 7-10 Year Treasury 2X ETF	43.83	43.70	43.82	7.4K	-0.18	0.40
UTES	Virtus Reaves Utilities ETF	82.66	81.59	81.78	274.8K	-1.10	1.33
UTG	Reaves Utility	38.84	38.16	38.47	213.5K	-0.37	0.95
UTSL	Utilities Bull 3X ETF Direxion	42.70	41.43	41.44	135.5K	-1.25	2.93
UUP	DB US Dollar Index Bullish Fund Invesco	27.72	27.59	27.70	1.27M	0.19	0.69
UUU	Universal Security Instruments	7.100	6.330	6.330	168.1K	-0.990	13.88
UUUU	Energy Fuels Inc	17.67	15.11	17.26	28.09M	0.39	2.31
UVIX	vs TR 2X Long VIX Futures ETF	11.07	10.21	10.68	30.72M	0.21	2.02
UVXY	Ultra VIX Short-Term 2X Futures ETF	11.30	10.65	11.01	38.54M	0.17	1.58
UWM	Ultra Russell 2000 2X ETF	45.65	44.78	45.45	343.9K	-0.88	1.90
UX	Roundhill Uranium ETF	31.35	30.36	31.33	5.1K	0.51	1.67
UXAP	FT Vest U.S. Equity Uncapped Accelerator	37.51	37.51	37.51	100	-0.21	0.55
UXI	Ultra Industrials 2X ETF	44.69	44.61	44.69	600	-0.66	1.45
UXJA	FT Vest U.S. Equity Uncapped Accelerator	33.17	33.17	33.17	300	-0.20	0.60
UXJL		31.77	31.65	31.77	300	-0.18	0.56
UXOC	FT Vest U.S. Equity Uncapped Accelerator	34.44	34.18	34.32	2.2K	-0.23	0.67
UXRP		29.01	26.30	26.79	399.2K	-4.76	15.09
UYG	Ultra Financials 2X ETF	98.15	97.11	97.88	9.1K	-0.52	0.53
UYM	Ultra Basic Materials 2X ETF	23.87	23.34	23.34	36.3K	-0.63	2.61
VABS	Virtus Newfleet Abs/Mbs ETF	24.32	24.31	24.32	3K	-0.01	0.04
VALQ	American Century Stoxx U.S. Quality	64.13	63.66	63.74	16.2K	-0.38	0.59
VAMO	Cambria Value and Momentum ETF	33.26	33.19	33.24	3.7K	-0.18	0.54
VAW	Materials ETF Vanguard	201.6	200.0	200.3	45.5K	-2.0	0.99
VB	Smallcap ETF Vanguard	253.2	251.1	252.6	548.9K	-2.4	0.95
VBK	Smallcap Growth ETF Vanguard	296.8	293.1	295.8	148.6K	-3.4	1.13
VBND	Vident Core U.S. Bond Strategy Fund	44.17	44.03	44.11	15.6K	-0.13	0.28
VBR	Smallcap Value ETF Vanguard	208.0	206.4	207.2	315.2K	-1.9	0.92
VCEB	Vanguard ESG U.S. Corporate Bond ETF	64.00	63.85	63.95	28.9K	-0.15	0.23
VCLN	Virtus Duff & Phelps Clean Energy ETF	23.18	23.00	23.00	500	-0.11	0.45
VCR	Consumer Disc ETF Vanguard	394.4	390.3	391.6	47.2K	-5.7	1.43
VCRM	Vanguard Core Tax-Exempt Bond ETF	75.21	75.11	75.15	104.4K	0.10	0.13
VDC	Consumer Staples ETF Vanguard	215.0	212.5	212.6	158.5K	-1.5	0.69
VDE	Energy ETF Vanguard	128.6	127.0	128.5	680.1K	1.1	0.84
VEA	FTSE Developed Markets Vanguard	59.13	58.82	59.06	14.59M	-0.40	0.67
VEGA	Advisorshares Star Global Buy-Write ETF	48.36	48.20	48.20	1.7K	-0.24	0.49
VEGI	Global Agriculture Prod Ishares MSCI ETF	39.84	39.21	39.25	6K	-0.40	1.02
VEGN	US Vegan Climate Index	59.02	58.65	59.02	1.8K	-0.26	0.44
VEMY	Virtus Stone Harbor E.M. High Yield ETF	27.84	27.77	27.78	3.7K	-0.11	0.39
VENU	Venu Holding Corp	13.55	12.63	12.77	80K	-0.67	4.99
VERS	Proshares Metaverse ETF	60.51	60.23	60.27	300	-0.97	1.59
VETZ	Tidal Academy Veteran Impact ETF	20.03	20.01	20.01	1.3K	-0.02	0.08
VEU	FTSE All-World Ex-US ETF Vanguard	70.53	70.18	70.45	3.71M	-0.43	0.61
VFH	Financial ETF Vanguard	131.2	130.1	130.7	482.9K	-0.3	0.25
VFL	Delaware Florida Insured Muni	10.22	10.11	10.15	31.6K	-0.04	0.39
VFMF	U.S. Multifactor Vanguard ETF	143.8	143.0	143.2	6.3K	-1.0	0.68
VFMO	U.S. Momentum Factor Vanguard ETF	189.3	186.2	188.6	18.3K	-1.6	0.83
VFMV	U.S. Minimum Volatility Vanguard ETF	130.7	129.8	130.1	11.8K	-0.7	0.57
VFQY	U.S. Quality Factor Vanguard ETF	149.9	149.2	149.5	8.2K	-1.2	0.80
VFVA	Wellington Fund Vanguard ETF	127.3	126.2	126.4	17K	-1.2	0.97
VGHY		75.44	75.02	75.12	52.4K	-0.17	0.23
VGK	Europe ETF FTSE Vanguard	78.31	77.82	78.14	1.52M	-0.75	0.95
VGMS	Vanguard Multi-Sector Income Bond ETF	51.75	51.63	51.68	58K	-0.10	0.18
VGT	Information Technology ETF Vanguard	738.7	726.3	736.8	459.4K	-2.2	0.30
VGVT		76.34	76.21	76.30	13.5K	-0.05	0.06
VGZ	Vista Gold Corp	2.030	1.900	2.020	1.19M	0.020	1.00
VHT	Healthcare ETF Vanguard	253.8	249.6	250.3	362.8K	-4.1	1.61
VICE	Advisorshares Vice ETF	34.93	34.92	34.93	300	-0.24	0.67
VIDI	Vident Intl Equity Fund	31.85	31.59	31.70	6.3K	-0.22	0.69
VIG	Dividend Appreciation ETF Vanguard	215.3	213.6	214.4	770.3K	-1.3	0.62
VIOG	S&P Smallcap 600 Growth Vanguard	120.6	119.9	120.4	13K	-1.0	0.85
VIOO	S&P Smallcap 600 Index Vanguard	109.4	108.7	109.2	62.5K	-0.9	0.81
VIOV	S&P Smallcap 600 Value Vanguard	94.10	93.45	93.77	100.2K	-0.93	0.98
VIS	Industrials ETF Vanguard	290.9	288.9	290.3	41.6K	-2.0	0.67
VIXM	Proshares VIX Mid-Term Futures ETF	16.21	15.97	16.09	119.6K	0.07	0.44
VIXY	Proshares VIX Short-Term Futures ETF	33.90	32.58	33.27	2.59M	0.37	1.13
VKI	Invesco Advantage Muni Income Trust II	8.720	8.640	8.720	86.7K	0.030	0.35
VLLU	Harbor Alphaedge Large Cap Value ETF	22.69	22.68	22.68	2.5K	-0.12	0.51
VLU	S&P 1500 Value Tilt ETF SPDR	202.8	202.0	202.3	6.4K	-1.1	0.53
VLUE	USA Value Factor Ishares Edge MSCI ETF	123.6	122.6	123.4	490.6K	-0.3	0.20
VMAX	Hartford US Value ETF	52.74	52.74	52.74	100	-0.55	1.04
VNAM	GX Funds Gx MSCI Vietnam ETF	22.72	22.61	22.68	7.4K	0.10	0.44
VNIE	Vontobel International Equity Active ETF	24.98	24.98	24.98	0	-0.26	1.03
VNLA	Janus Short-Duration Income ETF	49.27	49.23	49.24	314.1K	-0.02	0.04
VNM	Vaneck Vietnam ETF	17.79	17.64	17.67	659.3K	0.17	0.97
VNQ	Real Estate Vanguard ETF	90.75	90.06	90.13	4.24M	-0.18	0.20
VNRX	Volitionrx Ltd	0.6198	0.5900	0.6001	93.5K	-0.0053	0.88
VNSE	Natixis Vaughan Nelson Select ETF	37.96	37.96	37.96	100	-0.29	0.75
VNTG	Vantage Corp Cl A	7.090	6.630	7.090	340.2K	0.220	3.20
VO	Midcap ETF Vanguard	290.1	288.1	289.3	484.8K	-1.9	0.65
VOE	Midcap Value ETF Vanguard	173.3	171.8	172.3	250.7K	-1.2	0.69
VOO	S&P 500 ETF Vanguard	607.9	603.4	606.6	6.95M	-2.9	0.48
VOOG	S&P 500 Growth ETF Vanguard	431.6	426.4	429.9	226.4K	-2.7	0.63
VOOV	S&P 500 Value ETF Vanguard	197.5	196.4	197.0	78.7K	-0.7	0.35
VOT	Midcap Growth ETF Vanguard	289.0	286.2	288.8	152.5K	-1.7	0.57
VOX	Telecom Services ETF Vanguard	188.3	186.1	187.6	142.4K	-1.0	0.54
VOYX		24.56	22.38	23.56	9.5K	-2.78	10.55
VPC	Virtus Private Credit Strategy ETF	19.25	19.11	19.15	25.6K	-0.03	0.15
VPL	Pacific ETF FTSE Vanguard	87.68	87.24	87.58	297.8K	-0.32	0.36
VPU	Utilities ETF Vanguard	187.4	185.6	185.6	152.8K	-1.8	0.96
VRAI	Virtus Real Asset Income ETF	24.10	23.98	23.99	800	-0.05	0.21
VRP	Variable Rate Preferred Invesco ETF	24.74	24.68	24.70	468K	-0.05	0.18
VSDB	Vanguard Short Duration Bond ETF	76.65	76.51	76.57	21.7K	-0.09	0.12
VSDM	Vanguard Short Duration Tax-Exempt Bond	76.76	76.60	76.62	27.5K	-0.14	0.18
VSGX	ESG Intl Stock Vanguard ETF	68.45	68.06	68.35	208.2K	-0.49	0.71
VSHY	Virtus Newfleet High Yield Bond ETF	21.91	21.90	21.91	200	-0.04	0.16
VSLU	Applied Finance Valuation Large Cap ETF	42.33	42.05	42.27	24.3K	-0.22	0.52
VSS	FTSE All-World Ex-US Smcp Idx ETF	141.3	140.3	141.0	942K	-1.0	0.68
VT	Total World Stock Index ETF Vanguard	136.4	135.5	136.1	2.86M	-0.8	0.55
VTAK	Catheter Precision Inc	2.380	2.200	2.260	54.5K	-0.120	5.04
VTEB	Tax-Exempt Bond Vanguard	50.02	49.94	50.01	5.01M	-0.03	0.06
VTEC	Vanguard California Tax-Exempt Bond ETF	99.65	99.46	99.54	74.4K	-0.11	0.11
VTEI	Vanguard Intermediate-Term Tax-Exempt	100.4	100.3	100.3	77.7K	-0.1	0.13
VTEL	Vanguard Tax-Managed Funds Vanguard	102.7	102.5	102.7	22.7K	-0.1	0.13
VTES	Vanguard Short-Term Tax Exempt Bond ETF	102.1	102.0	102.0	100.3K	-0.1	0.10
VTG	Vantage Drilling Company	76.26	76.14	76.24	12.6K	-0.09	0.12
VTI	Total Stock Market ETF Vanguard	325.8	323.4	325.1	4.1M	-1.8	0.54
VTP		76.89	76.78	76.84	7.8K	-0.12	0.15
VTV	Value ETF Vanguard	185.8	184.5	185.0	2.84M	-0.9	0.46
VUG	Growth ETF Vanguard	475.7	470.4	474.3	762.9K	-2.6	0.55
VUSB	Vanguard Ultra-Short Bond ETF	49.94	49.93	49.94	751.8K	-0.01	0.01
VUSE	Vident Core US Equity	66.08	65.66	65.83	5.2K	-0.57	0.86
VV	Largecap ETF Vanguard	305.6	303.3	304.9	210.5K	-1.4	0.46
VWID	Virtus Wmc International Dividend ETF	33.22	33.14	33.22	67.8K	-0.16	0.48
VWO	FTSE EM ETF Vanguard	53.80	53.50	53.65	7.59M	-0.31	0.57
VXF	Extended Market Index ETF Vanguard	208.0	205.9	207.4	359K	-1.8	0.85
VXX	Ipath.B S&P 500 VIX Short-Term Futures	34.87	33.50	34.30	8.9M	0.28	0.83
VXZ	Ipath S&P 500 VIX Mid-Term Futures ETN	56.52	56.18	56.31	21.8K	0.08	0.14
VYLD	JPM Inverse VIX Short-Term Futures ETN	26.86	26.83	26.83	200	-0.02	0.07
VYM	High Dividend Yield Vanguard ETF	140.3	139.4	139.8	1.08M	-0.7	0.49
VZLA	Vizsla Silver Corp	4.075	3.930	4.070	2.23M	0.160	4.09
WANT	Consumer Discretionary Bull 3X ETF	52.33	50.75	51.17	24.7K	-2.09	3.92
WAR	U.S. Global Technology and Aerospace &	25.40	25.16	25.40	7.2K	-0.28	1.09
WBIF	WBI Largecap Value Shares ETF	30.64	30.63	30.64	200	-0.27	0.87
WBIG	WBI Largecap Growth Shares ETF	23.03	22.89	22.97	1.3K	-0.27	1.14
WBIL	WBI Largecap Select Shares ETF	33.70	33.63	33.70	900	-0.27	0.79
WBIY	WBI Largecap Yield Shares ETF	30.76	30.58	30.58	700	-0.92	2.91
WCEO	Affinity Hypatia Women Ceo ETF	32.25	32.15	32.15	100	-0.29	0.90
WCME	FT WCM Developing World Equity ETF	17.03	16.91	16.95	5.4K	-0.13	0.74
WCMI	FT WCM International Equity ETF	16.58	16.40	16.52	147.5K	-0.19	1.14
WCPB		25.50	25.46	25.49	15.2K	0.00	0.01
WDEF		32.56	32.21	32.44	24.3K	-0.05	0.15
WDIV	S&P Global Dividend SPDR	71.89	71.66	71.73	7.6K	-0.53	0.74
WDNA	Wisdomtree Biorevolution Fund	15.21	15.15	15.15	500	-0.26	1.71
WDTE	DeFiance S&P 500 Enhanced Options Income	33.62	33.40	33.60	10.7K	-0.30	0.88
WEAT	Teucrium Wheat	4.240	4.200	4.230	561.4K	0.050	1.20
WEBL	Dow Jones Internet Bull 3X ETF Direxion	33.03	31.62	32.66	134.8K	-0.50	1.51
WEBS	Dow Jones Internet Bear -3X ETF Direxion	18.74	17.98	18.17	60.5K	0.22	1.23
WEED	Roundhill Cannabis ETF	19.43	18.40	18.52	13.5K	-1.10	5.61
WEEK	Roundhill Weekly T-Bill ETF	100.0	100.0	100.0	50.1K	0.0	0.00
WEEL	Peerless Option Income Wheel ETF	19.95	19.88	19.93	8.1K	-0.61	2.96
WFH	Work From Home ETF Direxion	71.93	71.64	71.93	400	-0.33	0.45
WHTX	Volatility Shares Trust 2X Wheat ETF	10.40	10.29	10.38	500	0.26	2.52
WILD	Vistashares Animal Spirits Daily 2X	31.21	30.23	30.79	10.7K	-1.53	4.74
WIP	DB Intl Govt Infl-Protected Bond SPDR	39.10	38.82	38.92	23.8K	-0.23	0.58
WLDR	Affinity World Leaders Equity ETF	36.41	36.24	36.25	5.9K	-0.47	1.27
WNTR	Yieldmax Mstr Short Option Income	32.13	31.36	31.80	333.9K	-3.04	8.82
WOMN	Impact Shares Ywca Women's Empowerment	40.51	40.34	40.45	500	-0.11	0.27
WPAY		53.14	51.91	52.59	244.9K	-0.96	1.79
WRN	Western Copper Corp	1.850	1.780	1.850	332.1K	0.050	2.73
WTAI	Wisdomtree Artificial Intel Innovation	28.60	27.93	28.51	125.3K	-0.13	0.45
WTID	Microsectors Energy -3X Leveraged ETN	11.60	11.07	11.07	4.9K	-0.47	4.06
WTIU	Microsectors Energy 3X Leveraged ETN	11.27	10.78	11.27	25.8K	0.37	3.39
WTMF	Wisdomtree Managed Futures Strategy Fund	37.68	37.40	37.53	11.8K	-0.15	0.39
WTPI	Wisdomtree Equity Premium Income Fund	32.98	32.70	32.95	74.2K	-0.38	1.13
WTRE	Wisdomtree Global Ex-US Real Estate	21.98	21.82	21.82	3K	-0.44	1.98
WTV	Wisdomtree U.S. Quality Shareholder	90.46	89.70	90.03	88.8K	-1.17	1.28
WUGI	Esoterica Nextg Economy ETF	88.94	88.39	88.94	2.1K	-0.36	0.41
WWJD	Inspire International ESG ETF	34.99	34.81	34.90	24.5K	-0.22	0.63
WWR	Westwater Resources	1.140	0.960	1.010	10.23M	0.050	4.99
WXET	Teucrium 2X Daily Wheat ETF	16.93	16.70	16.93	6.9K	0.39	2.34
WYY	Widepoint Corp	5.350	4.930	5.210	25K	0.190	3.78
WZRD	Opportunistic Trader ETF	23.39	22.95	22.95	2.6K	-0.64	2.71
XAPR	FT Vest U.S. Equity Enhance & Mod Buffer	35.76	35.72	35.75	7.2K	0.01	0.01
XAR	S&P Aerospace & Defense SPDR	226.8	222.1	226.1	101.9K	-0.4	0.18
XAUG	FT CBOE Vest U.S. Equity Enhance ETF Aug	36.60	36.54	36.58	5.6K	-0.03	0.07
XB	Boxx B-Rated USD Hi-Yi Corp Bond ETF	39.71	39.71	39.71	200	-0.10	0.25
XBAP	Innovator U.S. Equity Acc 9 Buffer ETF	37.80	37.61	37.72	6.4K	-0.04	0.09
XBB	Boxx Bb-Rated USD Hi-Yi Corp Bond ETF	41.29	41.22	41.25	4.3K	-0.09	0.21
XBI	S&P Biotech SPDR	96.98	95.74	95.86	9.14M	-1.50	1.54
XBJA	Innovator U.S. Equity Acc 9 Buffer ETF	31.18	31.18	31.18	800	-0.02	0.08
XBJL	Innovator U.S. Equity Acc 9 Buffer ETF	37.31	37.17	37.25	2.4K	-0.05	0.13
XBOC	Innovator U.S. Equity Acc 9 Buffer ETF	32.82	32.75	32.78	1.9K	0.02	0.06
XC	WT Emerging Markets Ex-China Fund	34.55	34.38	34.47	10.3K	-0.36	1.03
XCCC	Boxx CCc-Rated USD Hi-Yi Corp Bond ETF	39.18	39.09	39.11	58.4K	-0.17	0.43
XCEM	Columbia EM Core Ex-China ETF	36.26	36.02	36.18	91.2K	-0.25	0.69
XCLR	GX S&P 500 Collar 95-110 ETF	29.67	29.63	29.65	3K	-0.12	0.40
XCOR	Fundx ETF	77.31	77.15	77.31	6.2K	-0.47	0.60
XDAT	Franklin Exponential Data ETF	27.87	27.58	27.81	1.8K	-0.15	0.55
XDEC	FT U.S. Equity ETF	39.99	39.93	39.99	20.5K	-0.06	0.16
XDIV	U.S. Equity Ex-Dividend 2027 Shares	26.68	26.47	26.62	40K	-0.17	0.64
XDOC	Innovator U.S. Equity Acc ETF Oct	33.90	33.90	33.90	100	0.01	0.01
XDQQ	Innovator Growth Accelerated ETF Qtr	37.75	37.64	37.71	2.2K	-0.02	0.05
XDSQ	Innovator U.S. Equity Acc ETF Qtr	39.83	39.74	39.75	4.3K	-0.04	0.10
XDTE	Roundhill S&P 500 0Dte Covered Call	43.79	43.58	43.75	203.7K	-0.40	0.91
XEMD	Boxx JP USD EM 1-10 Year Bond ETF	43.93	43.82	43.87	16K	-0.12	0.28
XES	S&P Oil & Gas Eqpt & Services SPDR	73.60	71.87	73.37	92.7K	-0.08	0.11
XFEB	FT Vest U.S. Equity Enhance & Mod ETF -	34.85	34.79	34.85	800	-0.02	0.06
XFIV	Boxx Five Year Target Duration ETF	49.50	49.43	49.48	52K	-0.10	0.20
XFLX	Fundx Flexible ETF	24.36	24.36	24.36	200	-0.06	0.24
XHB	S&P Homebuilders SPDR	110.9	109.1	109.1	2.61M	-1.5	1.37
XHE	S&P Healthcare Equipment SPDR	78.52	76.91	77.47	27.5K	-1.66	2.09
XHLF	Boxx Six Month Target Duration ETF	50.39	50.38	50.39	103.2K	0.00	0.00
XHS	S&P Healthcare Services SPDR	100.44	98.83	99.43	10.8K	-1.28	1.27
XHYC	Boxx USD Hi-Yi Consumer Cyclicals Sector	37.61	37.61	37.61	100	-0.08	0.22
XHYD	Boxx USD Hi-Yi Consumer Non-Cyclicals	38.41	38.41	38.41	100	-0.10	0.26
XHYE	Boxx USD Hi-Yi Energy Sector ETF	39.07	38.97	38.97	400	-0.08	0.20
XHYF	Boxx USD Hi-Yi Financial & REIT Sector	38.26	38.12	38.12	300	-0.13	0.35
XHYH	Boxx USD Hi-Yi Healthcare Sector ETF	35.81	35.81	35.81	200	-0.12	0.33
XHYI	Boxx USD Hi-Yi Industrial Sector ETF	38.45	38.45	38.45	100	-0.10	0.25
XHYT	Boxx USD Hi-Yi Telecom Media Sector ETF	35.20	35.20	35.20	100	-0.12	0.35
XIDE	FT CBOE Vest U.S. Equity Buffer &	30.36	30.34	30.34	1.8K	0.00	0.00
XIDV	Franklin Intl Dividend Multiplier Index	32.00	31.82	31.93	3.9K	-0.18	0.55
XIJN	FT Vest U.S. Equity Buffer & Premium	31.04	31.00	31.04	3.3K	0.02	0.06
XIMR	FT U.S. Equity Buffer & Premium Income	31.25	31.19	31.20	7.8K	-0.03	0.11
XISE	FT U.S. Equity Buffer & Prem Income ETF	30.16	30.10	30.14	6K	-0.02	0.08
XITK	SPDR Factset Innovative Technology ETF	190.8	190.7	190.8	800	-1.7	0.88
XJAN	FT Vest U.S. Equity Enhance & Moderate	35.96	35.92	35.94	3.8K	-0.06	0.17
XJH	Ishares ESG Screened S&P Midcap ETF	43.38	43.18	43.33	18.9K	-0.29	0.66
XJR	Ishares ESG Screened S&P Smallcap ETF	42.06	41.85	42.01	18.1K	-0.39	0.93
XJUL	FT U.S. Equity Enhance & Mod Buffer Jul	38.24	38.19	38.24	5.4K	-0.01	0.01
XJUN	FT U.S. Equity Enhance & Moderate Buffer	42.08	42.03	42.08	10.4K	-0.03	0.06
XLB	S&P 500 Materials Sector SPDR	88.68	87.68	87.82	5.35M	-1.16	1.30
XLBI		24.41	24.27	24.27	200	-0.28	1.15
XLC	S&P 500 Communication Sector SPDR	117.5	116.5	117.0	3.79M	-0.4	0.34
XLCI		25.80	25.80	25.80	100	-0.05	0.20
XLE	S&P 500 Energy Sector SPDR	91.24	90.08	91.15	15.94M	0.96	1.06
XLEI		25.33	25.14	25.33	9K	0.12	0.48
XLF	S&P 500 Financials Sector SPDR	53.71	53.24	53.47	24.72M	-0.14	0.26
XLFI		25.31	25.18	25.18	700	-0.05	0.19
XLG	S&P 500 Top 50 Invesco ETF	57.12	56.59	56.95	2.36M	-0.20	0.35
XLI	S&P 500 Industrial Sector SPDR	151.8	150.6	151.2	7.13M	-1.0	0.68
XLII		24.55	24.47	24.50	1.6K	-0.12	0.49
XLK	S&P 500 Technology Sector SPDR	278.7	274.3	278.0	10.67M	-0.5	0.18
XLKI		25.79	25.59	25.79	1.1K	-0.04	0.15
XLP	S&P 500 Cons Staples Sector SPDR	78.93	77.77	77.77	12.05M	-0.75	0.96
XLRE	S&P 500 Real Estate Sector SPDR	41.77	41.45	41.47	3.56M	-0.10	0.24
XLRI		24.79	24.79	24.79	200	-0.05	0.21
XLSI		24.19	24.14	24.14	500	-0.21	0.84
XLSR	SSGA U.S. Sector Rotation ETF	58.97	58.56	58.74	52.7K	-0.47	0.79
XLU	S&P 500 Utilities Sector SPDR	86.35	85.42	85.42	9.34M	-0.83	0.96
XLUI		25.44	25.42	25.42	4.4K	-0.15	0.57
XLV	S&P 500 Healthcare Sector SPDR	136.2	133.7	134.1	14.09M	-2.1	1.57
XLVI		25.00	24.72	24.79	1.7K	-0.33	1.33
XLY	S&P 500 Cons Disc Sector SPDR	238.2	235.2	236.2	5.79M	-3.2	1.34
XLYI		25.49	25.43	25.43	400	-0.28	1.10
XMAR	FT U.S. Equity Enhance & Moderate Buffer	39.17	39.12	39.13	10.5K	-0.05	0.13
XMAY	FT Vest U.S. Equity Enhance Buffer ETF	34.14	34.10	34.14	10K	0.00	0.01
XME	S&P Metals & Mining SPDR	92.91	89.23	91.70	2.31M	1.22	1.35
XMHQ	Invesco S&P Midcap Quality ETF	104.1	103.3	103.6	168.4K	-1.2	1.10
XMLV	S&P Midcap Low Vol Invesco ETF	62.94	62.57	62.71	45.1K	-0.11	0.17
XMMO	Invesco S&P Midcap Momentum ETF	133.1	131.3	132.9	177.6K	-0.3	0.20
XMPT	Vaneck CEF Municipal Income ETF	21.81	21.73	21.80	29K	-0.02	0.09
XMVM	Invesco S&P Midcap Value Momentum ETF	61.42	60.92	61.28	26.2K	-0.32	0.51
XNAV	Fundx Aggressive ETF	76.94	76.90	76.94	4.1K	-0.45	0.58
XNOV	FT CBOE Vest U.S. Equity ETF - Nov	36.52	36.50	36.52	400	-0.01	0.02
XNTK	SPDR NYSE Technology ETF	269.5	265.5	268.8	242.5K	-1.5	0.57
XOCT	FT CBOE Vest U.S. Equity Enhance & Mod	36.81	36.79	36.80	21.5K	0.02	0.05
XOEF		25.21	25.16	25.16	600	-0.19	0.76
XOMO	Yieldmax Xom Option Income Strategy ETF	12.32	12.22	12.28	32.6K	0.10	0.82
XONE	Boxx One Year Target Duration ETF	49.63	49.62	49.63	65.7K	-0.02	0.04
XOP	S&P Oil & Gas Expl & Prod SPDR	136.8	134.3	136.1	3.93M	0.9	0.68
XPAY	Roundhill S&P 500 Target 20 Managed	54.95	54.55	54.77	19.1K	-0.31	0.56
XPH	S&P Pharmaceuticals SPDR	46.36	45.82	45.82	12K	-0.74	1.59
XPL	Solitario Resources Corp	0.7500	0.6500	0.7110	279.2K	0.0010	0.14
XPND	Expanded Technology ETF FT	36.05	35.98	36.05	5.4K	-0.14	0.38
XPP	Ultra FTSE China 50 2X ETF	29.95	29.65	29.88	6K	0.20	0.68
XRLV	S&P 500 Ex-Rate Sensitive Low Vol	54.80	54.48	54.53	1K	-0.33	0.61
XRLX	Fundx Conservative ETF	46.06	46.04	46.04	900	-0.17	0.37
XRMI	GX S&P 500 Risk Managed Income ETF	17.62	17.54	17.56	7K	-0.06	0.34
XRPR		23.64	22.50	22.80	535.2K	-1.78	7.24
XRT	S&P Retail SPDR	86.22	85.37	85.67	2.53M	-1.48	1.70
XSD	S&P Semiconductor SPDR	318.7	308.9	317.9	34.6K	-2.0	0.63
XSEP	FT ViII U.S. Equity ETF	41.38	41.28	41.36	5.4K	-0.02	0.05
XSHD	S&P Smallcap High Dividend Low Vol	13.38	13.30	13.34	37.6K	-0.06	0.46
XSHQ	S&P Smallcap Quality Invesco ETF	43.18	42.88	43.08	29.3K	-0.35	0.81
XSLV	S&P Smallcap Low Vol Invesco ETF	46.35	45.96	46.15	19K	-0.14	0.30
XSMO	Invesco S&P Smallcap Momentum ETF	72.52	71.76	72.39	191.2K	-0.36	0.49
XSOE	Wisdomtree Emerging Markets Ex-State	37.77	37.52	37.65	100.9K	-0.36	0.95
XSVM	Invesco S&P Smallcap Value With Momentum	56.27	55.92	56.18	34.5K	-0.23	0.41
XSVN	Boxx Seven Year Target Duration ETF	48.09	48.00	48.08	25.9K	-0.11	0.23
XSW	S&P Software & Services ETF SPDR	199.4	197.1	198.0	22K	-3.6	1.77
XTAP	Innovator U.S. Equity Acc Plus ETF Apr	39.47	39.46	39.46	200	-0.04	0.11
XTEN	Boxx Ten Year Target Duration ETF	46.51	46.36	46.51	103.2K	-0.08	0.17
XTJA	Innovator U.S. Equity Acc Plus ETF Jan	30.66	30.63	30.66	200	-0.03	0.10
XTJL	Innovator U.S. Equity Acc Plus ETF Jul	37.63	37.56	37.60	1.7K	-0.08	0.21
XTL	S&P 500 Telecom Sector SPDR	138.7	136.2	138.6	7.1K	-0.4	0.27
XTN	S&P Transportation SPDR	84.16	83.50	83.90	4.5K	-0.84	0.99
XTNT	Xtant Medical Holdings Inc	0.6494	0.6104	0.6380	19K	0.0107	1.71
XTOC	Innovator U.S. Equity Acc Plus ETF Oct	32.60	32.60	32.60	100	-0.01	0.03
XTR	GX S&P 500 Tail Risk ETF	30.20	30.08	30.10	2.5K	-0.17	0.55
XTRE	Boxx Three Year Target Duration ETF	49.77	49.74	49.75	12.7K	-0.08	0.16
XTWO	Boxx Two Year Target Duration ETF	49.51	49.49	49.49	4.6K	-0.05	0.10
XTWY	Boxx Twenty Year Target Duration ETF	38.85	38.65	38.85	1.5K	0.05	0.13
XUDV	Franklin U.S. Dividend Multiplier Index	26.24	26.22	26.22	800	-0.29	1.09
XUSP	Innovator Uncapped Accelerated U.S.	45.74	45.54	45.63	14.7K	-0.33	0.73
XV	Simplify Exchange Traded Funds Simplify	26.54	26.37	26.47	13.2K	-0.43	1.60
XVOL	Acruence Active Hedge U.S. Equity ETF	22.99	22.99	22.99	100	-0.23	1.00
XVV	Ishares ESG Screened S&P 500 ETF	50.97	50.62	50.86	14.5K	-0.29	0.57
XXCH	MSCI Emerging Markets Ex China Bull 2X	29.76	29.60	29.67	1.2K	-0.53	1.77
XXRP	Teucrium 2X Long Daily XRP ETF	32.56	29.32	29.97	1.87M	-5.02	14.24
XYLD	GX S&P 500 Covered Call ETF	39.02	38.85	38.98	1.09M	-0.07	0.18
XYLG	GX S&P 500 Covered Call & Growth ETF	28.59	28.40	28.51	16.6K	-0.17	0.58
XYZY	Yieldmax Sq Option Income Strategy ETF	9.116	8.800	8.880	171.3K	-0.620	6.53
YALL	Tidal God Bless America ETF	43.91	43.46	43.66	13.1K	-0.50	1.13
YANG	FTSE China Bear -3X ETF Direxion	22.59	22.10	22.25	1.38M	-0.07	0.31
YBIT	Yieldmax Bitcoin Option Income Strategy	9.760	9.520	9.590	211.6K	-0.280	2.84
YBTC	Roundhill Bitcoin Covered Call Strategy	44.50	43.15	43.41	341.7K	-1.33	2.95
YCBD	Cbdmd Inc	0.6841	0.6020	0.6020	71.5K	-0.0667	9.97
YCL	Ultra Yen 2X ETF	21.38	21.19	21.27	78.1K	-0.20	0.95
YCS	Ultrashort Yen New -2X ETF	45.78	45.25	45.56	22.9K	0.56	1.24
YDEC	FT International Equity Buffer ETF Dec	25.60	25.52	25.52	1.1K	-0.09	0.35
YEAR	Ab Ultra-Short Income ETF	50.65	50.61	50.62	167.8K	-0.03	0.05
YETH	Roundhill Ether Covered Call Strategy	25.92	24.20	24.58	414.4K	-1.92	7.25
YFFI	Indexperts Yield Focused Fixed Income	10.22	10.20	10.20	200	-0.03	0.24
YFYA	Listed Funds Trust Yields For You	9.860	9.850	9.851	2.6K	-0.054	0.55
YGLD	Simplify Gold Strategy Plus Income ETF	38.87	38.18	38.73	33.1K	-1.08	2.72
YINN	FTSE China Bull 3X ETF Direxion	52.92	51.78	52.56	1.79M	0.37	0.71
YJUN	FT CBOE Vest International	24.92	24.80	24.85	5.2K	-0.12	0.46
YLD	Principal Edge Active Income ETF	19.40	19.35	19.40	109.5K	-0.03	0.13
YMAG	Yieldmax Magnificent 7 Option Income ETF	15.61	15.42	15.53	663.8K	-0.25	1.57
YMAR	FT International Equity Buffer ETF March	26.08	25.97	26.01	34.4K	-0.16	0.61
YMAX	Yieldmax Universe Fund of Option Income	12.72	12.51	12.60	1.87M	-0.22	1.71
YOLO	Advisorshares Pure Cannabis ETF	3.300	3.150	3.180	72.2K	-0.149	4.47
YSEP	FT Intl Equity Buffer ETF September	25.32	25.19	25.25	160.1K	-0.10	0.41
YXI	Short FTSE China 50 -1X ETF	9.792	9.707	9.730	34.3K	-0.013	0.14
YYY	Yieldshares High Income ETF	11.87	11.77	11.79	357.4K	-0.06	0.51
ZALT	Innovator U.S. Equity 10 Buffer ETF Qtr	31.85	31.78	31.85	106.4K	-0.01	0.03
ZAPR	Innovator Equity Defined Protection ETF	25.42	25.38	25.42	12K	-0.02	0.06
ZAUG	Innovator Equity Defined Protection ETF	26.40	26.32	26.35	17.7K	-0.03	0.11
ZDEK	Innovator Equity Defined Protection ETF	25.18	25.13	25.17	56.6K	-0.02	0.08
ZDGE	Zedge Inc Cl B	3.150	3.022	3.030	21.7K	-0.060	1.94
ZECP	Zacks Earnings Consistent Portfolio ETF	33.38	33.13	33.27	103.4K	-0.15	0.45
ZFEB	Innovator Equity Defined Protection ETF	24.90	24.88	24.89	27.1K	-0.01	0.04
ZHDG	Zega Buy and Hedge ETF	22.47	22.40	22.47	2.1K	-0.11	0.49
ZIG	The Acquirers Fund ETF	37.79	37.74	37.74	1.6K	-0.32	0.84
ZJAN	Innovator Equity Defined Protection ETF	26.83	26.79	26.83	12.4K	-0.01	0.02
ZJUL	Innovator Equity Defined Protection ETF	28.72	28.61	28.67	8.2K	-0.08	0.28
ZJUN	Innovator Equity Defined Prot ETF 1 Yr	26.45	26.44	26.45	12.1K	-0.03	0.11
ZMAR	Innovator Equity Defined Protection ETF	27.03	26.99	27.03	9.1K	-0.01	0.02
ZMAY	Innovator Equity Defined Protection ETF	25.07	25.03	25.07	1.7K	0.00	0.02
ZNOV	Innovator Equity Defined Protection ETF	26.35	26.32	26.35	3.3K	-0.01	0.04
ZOCT	Innovator Equity Defined Protection ETF	26.56	26.52	26.53	7.2K	-0.04	0.13
ZONE	Cleancore Solutions Inc Cl B	2.270	1.980	2.120	2.49M	-0.290	12.18
ZROZ	25+ Year Zero Cpn U.S. Trsy Idx Pimoc	67.65	66.90	67.58	298K	0.21	0.31
ZSB	Uscf Sustainable Battery Metals Strategy	15.94	15.94	15.94	100	0.07	0.45
ZSC	Uscf Sustainable Commodity Strategy Fund	25.16	25.16	25.16	100	0.28	1.13
ZSEP	Innovator U.S. Small Cap Power Buffer	26.48	26.41	26.42	185.2K	-0.04	0.13
ZSL	Ultrashort Silver -2X ETF	17.13	16.36	16.38	1.14M	-1.03	5.92
ZTAX	X-Square Municipal Income Tax Free ETF	24.94	24.94	24.94	100	0.02	0.08
ZVOL	Short VIX Mid-Term Futures -1X Strategy	12.30	12.18	12.23	12.5K	-0.02	0.16

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.110
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,498	-76	0.3
DJI	45,947	-174	0.4
SP500	6,605	-33	0.5
DAX	23,535	-132	0.6
BDI	1,200	49	4.3
HSI	26,485	-34	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES