Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
CJ.CCME Cocoa Continuation2,4612,4472,4470-140.57 
CJH21CME Cocoa {Mar 21}2,4412,4342,4340-70.29 
CJH22CME Cocoa {Mar 22}2,4062,4012,4010-50.21 
CJK21CME Cocoa {May 21}2,4302,4242,4240-60.25 
CJK22CME Cocoa {May 22}2,4062,4012,4010-50.21 
CJN21CME Cocoa {Jul 21}2,4232,4172,4170-60.25 
CJN22CME Cocoa {Jul 22}2,4062,4012,4010-50.21 
CJU20CME Cocoa {Sep 20}2,4802,4432,4490-200.81 
CJU21CME Cocoa {Sep 21}2,4172,4122,4120-50.21 
CJZ20CME Cocoa {Dec 20}2,4612,4472,4470-140.57 
CJZ21CME Cocoa {Dec 21}2,4062,4012,4010-50.21 
CLCrude Oil WTI41.6840.7841.68719,6600.691.68 
CL.CCrude Oil WTI Continuation42.0840.1441.70338,3260.691.68 
CLF21Crude Oil WTI {Jan 21}43.0041.4242.7222,7500.441.04 
CLF22Crude Oil WTI {Jan 22}44.7344.3244.734440.280.63 
CLF23Crude Oil WTI {Jan 23}45.7445.6145.7400.130.29 
CLF24Crude Oil WTI {Jan 24}46.5846.5546.5800.030.06 
CLF25Crude Oil WTI {Jan 25}47.4847.4547.450-0.030.06 
CLF26Crude Oil WTI {Jan 26}48.5348.5048.500-0.030.06 
CLF27Crude Oil WTI {Jan 27}49.5849.5549.550-0.030.06 
CLF28Crude Oil WTI {Jan 28}50.7250.6950.690-0.030.06 
CLF29Crude Oil WTI {Jan 29}51.8351.8051.800-0.030.06 
CLF30Crude Oil WTI {Jan 30}52.9452.9152.910-0.030.06 
CLF31Crude Oil WTI {Jan 31}54.0954.0654.060-0.030.06 
CLG21Crude Oil WTI {Feb 21}43.2541.7142.9812,4690.420.99 
CLG22Crude Oil WTI {Feb 22}44.8444.4544.816300.270.61 
CLG23Crude Oil WTI {Feb 23}45.8145.6945.8100.120.26 
CLG24Crude Oil WTI {Feb 24}46.6446.6246.6400.020.04 
CLG25Crude Oil WTI {Feb 25}47.6147.5847.580-0.030.06 
CLG26Crude Oil WTI {Feb 26}48.5848.5548.550-0.030.06 
CLG27Crude Oil WTI {Feb 27}49.6349.6049.600-0.030.06 
CLG28Crude Oil WTI {Feb 28}50.7750.7450.740-0.030.06 
CLG29Crude Oil WTI {Feb 29}51.8851.8551.850-0.030.06 
CLG30Crude Oil WTI {Feb 30}53.0052.9752.970-0.030.06 
CLG31Crude Oil WTI {Feb 31}54.1454.1154.110-0.030.06 
CLH21Crude Oil WTI {Mar 21}43.5042.0443.2519,2760.410.96 
CLH22Crude Oil WTI {Mar 22}44.9044.4944.906510.260.58 
CLH23Crude Oil WTI {Mar 23}45.8745.7645.8700.110.24 
CLH24Crude Oil WTI {Mar 24}46.7746.7646.7700.010.02 
CLH25Crude Oil WTI {Mar 25}47.6547.6247.620-0.030.06 
CLH26Crude Oil WTI {Mar 26}48.6648.6348.630-0.030.06 
CLH27Crude Oil WTI {Mar 27}49.7149.6849.680-0.030.06 
CLH28Crude Oil WTI {Mar 28}50.8450.8150.810-0.030.06 
CLH29Crude Oil WTI {Mar 29}51.9651.9351.930-0.030.06 
CLH30Crude Oil WTI {Mar 30}53.0753.0453.040-0.030.06 
CLJ21Crude Oil WTI {Apr 21}43.7142.2943.482,0880.400.93 
CLJ22Crude Oil WTI {Apr 22}44.9844.7044.9800.240.54 
CLJ23Crude Oil WTI {Apr 23}45.9445.8445.9400.100.22 
CLJ24Crude Oil WTI {Apr 24}46.7846.7846.7800.000.00 
CLJ25Crude Oil WTI {Apr 25}47.7547.7247.720-0.030.06 
CLJ26Crude Oil WTI {Apr 26}48.7648.7348.730-0.030.06 
CLJ27Crude Oil WTI {Apr 27}49.8149.7849.780-0.030.06 
CLJ28Crude Oil WTI {Apr 28}50.9450.9150.910-0.030.06 
CLJ29Crude Oil WTI {Apr 29}52.0552.0252.020-0.030.06 
CLJ30Crude Oil WTI {Apr 30}53.1753.1453.140-0.030.06 
CLK21Crude Oil WTI {May 21}43.9242.5243.692,4510.390.90 
CLK22Crude Oil WTI {May 22}45.0744.8445.0700.230.51 
CLK23Crude Oil WTI {May 23}46.0145.9246.0100.090.20 
CLK24Crude Oil WTI {May 24}46.8946.8946.8900.000.00 
CLK25Crude Oil WTI {May 25}47.8547.8247.820-0.030.06 
CLK26Crude Oil WTI {May 26}48.8848.8548.850-0.030.06 
CLK27Crude Oil WTI {May 27}49.9549.9249.920-0.030.06 
CLK28Crude Oil WTI {May 28}51.0651.0351.030-0.030.06 
CLK29Crude Oil WTI {May 29}52.1752.1452.140-0.030.06 
CLK30Crude Oil WTI {May 30}53.2853.2553.250-0.030.06 
CLM21Crude Oil WTI {Jun 21}44.1042.7343.8923,2090.400.92 
CLM22Crude Oil WTI {Jun 22}45.2944.3545.152,4940.210.47 
CLM23Crude Oil WTI {Jun 23}46.0846.0046.08830.080.17 
CLM24Crude Oil WTI {Jun 24}46.9446.9346.930-0.010.02 
CLM25Crude Oil WTI {Jun 25}47.9447.9147.910-0.030.06 
CLM26Crude Oil WTI {Jun 26}49.0248.9948.990-0.030.06 
CLM27Crude Oil WTI {Jun 27}50.1150.0850.080-0.030.06 
CLM28Crude Oil WTI {Jun 28}51.2151.1851.180-0.030.06 
CLM29Crude Oil WTI {Jun 29}52.3152.2852.280-0.030.06 
CLM30Crude Oil WTI {Jun 30}53.4153.3853.380-0.030.06 
CLN21Crude Oil WTI {Jul 21}44.2242.9444.041,6920.360.82 
CLN22Crude Oil WTI {Jul 22}45.2145.0145.2100.200.44 
CLN23Crude Oil WTI {Jul 23}46.1346.0646.1300.070.15 
CLN24Crude Oil WTI {Jul 24}46.9746.9646.960-0.010.02 
CLN25Crude Oil WTI {Jul 25}48.0247.9947.990-0.030.06 
CLN26Crude Oil WTI {Jul 26}49.1449.1149.110-0.030.06 
CLN27Crude Oil WTI {Jul 27}50.2550.2250.220-0.030.06 
CLN28Crude Oil WTI {Jul 28}51.3551.3251.320-0.030.06 
CLN29Crude Oil WTI {Jul 29}52.4452.4152.410-0.030.06 
CLN30Crude Oil WTI {Jul 30}53.5353.5053.500-0.030.06 
CLQ20Crude Oil WTI {Aug 20}42.4040.6441.9660,1791.152.82 
CLQ21Crude Oil WTI {Aug 21}44.2843.5944.181,2850.340.78 
CLQ22Crude Oil WTI {Aug 22}45.2945.0945.2900.200.44 
CLQ23Crude Oil WTI {Aug 23}46.2046.1446.205000.060.13 
CLQ24Crude Oil WTI {Aug 24}47.1047.0847.080-0.020.04 
CLQ25Crude Oil WTI {Aug 25}48.1248.0948.090-0.030.06 
CLQ26Crude Oil WTI {Aug 26}49.2549.2249.220-0.030.06 
CLQ27Crude Oil WTI {Aug 27}50.3750.3450.340-0.030.06 
CLQ28Crude Oil WTI {Aug 28}51.4751.4451.440-0.030.06 
CLQ29Crude Oil WTI {Aug 29}52.5652.5352.530-0.030.06 
CLQ30Crude Oil WTI {Aug 30}53.6453.6153.610-0.030.06 
CLU20Crude Oil WTI {Sep 20}42.0840.1441.70338,3260.691.68 
CLU21Crude Oil WTI {Sep 21}44.3543.7344.311,9970.330.75 
CLU22Crude Oil WTI {Sep 22}45.3845.1945.381000.190.42 
CLU23Crude Oil WTI {Sep 23}46.2646.2146.265000.050.11 
CLU24Crude Oil WTI {Sep 24}47.2047.1847.180-0.020.04 
CLU25Crude Oil WTI {Sep 25}48.1848.1548.150-0.030.06 
CLU26Crude Oil WTI {Sep 26}49.3449.3149.310-0.030.06 
CLU27Crude Oil WTI {Sep 27}50.4850.4550.450-0.030.06 
CLU28Crude Oil WTI {Sep 28}51.5851.5551.550-0.030.06 
CLU29Crude Oil WTI {Sep 29}52.6652.6352.630-0.030.06 
CLU30Crude Oil WTI {Sep 30}53.7553.7253.720-0.030.06 
CLV20Crude Oil WTI {Oct 20}42.2840.4341.91120,5910.601.45 
CLV21Crude Oil WTI {Oct 21}44.4243.9144.422410.320.73 
CLV22Crude Oil WTI {Oct 22}45.4745.3045.4700.170.38 
CLV23Crude Oil WTI {Oct 23}46.3446.3046.3400.040.09 
CLV24Crude Oil WTI {Oct 24}47.2347.2147.210-0.020.04 
CLV25Crude Oil WTI {Oct 25}48.2348.2048.200-0.030.06 
CLV26Crude Oil WTI {Oct 26}49.4349.4049.400-0.030.06 
CLV27Crude Oil WTI {Oct 27}50.5750.5450.540-0.030.06 
CLV28Crude Oil WTI {Oct 28}51.6751.6451.640-0.030.06 
CLV29Crude Oil WTI {Oct 29}52.7552.7252.720-0.030.06 
CLV30Crude Oil WTI {Oct 30}53.8553.8253.820-0.030.06 
CLX20Crude Oil WTI {Nov 20}42.5540.8042.2161,7020.531.27 
CLX21Crude Oil WTI {Nov 21}44.7744.0544.543920.310.70 
CLX22Crude Oil WTI {Nov 22}45.5645.4245.5600.140.31 
CLX23Crude Oil WTI {Nov 23}46.4346.4046.4300.030.06 
CLX24Crude Oil WTI {Nov 24}47.3947.3647.360-0.030.06 
CLX25Crude Oil WTI {Nov 25}48.4248.3948.390-0.030.06 
CLX26Crude Oil WTI {Nov 26}49.5049.4749.470-0.030.06 
CLX27Crude Oil WTI {Nov 27}50.6450.6150.610-0.030.06 
CLX28Crude Oil WTI {Nov 28}51.7451.7151.710-0.030.06 
CLX29Crude Oil WTI {Nov 29}52.8352.8052.800-0.030.06 
CLX30Crude Oil WTI {Nov 30}53.9453.9153.910-0.030.06 
CLZ20Crude Oil WTI {Dec 20}42.7841.1242.4671,7660.471.12 
CLZ21Crude Oil WTI {Dec 21}44.8343.6844.6527,9340.290.65 
CLZ22Crude Oil WTI {Dec 22}45.8145.0145.674,7120.130.29 
CLZ23Crude Oil WTI {Dec 23}46.5446.0746.549210.030.06 
CLZ24Crude Oil WTI {Dec 24}47.4647.4347.43442-0.030.06 
CLZ25Crude Oil WTI {Dec 25}48.5048.4748.4713-0.030.06 
CLZ26Crude Oil WTI {Dec 26}49.5649.5349.530-0.030.06 
CLZ27Crude Oil WTI {Dec 27}50.7050.6750.670-0.030.06 
CLZ28Crude Oil WTI {Dec 28}51.8051.7751.770-0.030.06 
CLZ29Crude Oil WTI {Dec 29}52.9052.8752.871-0.030.06 
CLZ30Crude Oil WTI {Dec 30}54.0354.0054.000-0.030.06 
CN.CCrude Oil Houston WT Continuation42.6641.9842.6611.052.52 
CNF21Crude Oil Houston WT {Jan 21}43.5843.1343.5800.451.04 
CNF22Crude Oil Houston WT {Jan 22}45.2744.9745.2700.300.67 
CNF23Crude Oil Houston WT {Jan 23}44.5544.2544.5500.300.68 
CNF24Crude Oil Houston WT {Jan 24}44.3044.0044.3000.300.68 
CNG21Crude Oil Houston WT {Feb 21}43.7843.2143.7800.571.32 
CNG22Crude Oil Houston WT {Feb 22}45.1844.8845.1800.300.67 
CNG23Crude Oil Houston WT {Feb 23}44.5044.2044.5000.300.68 
CNG24Crude Oil Houston WT {Feb 24}44.2943.9944.2900.300.68 
CNH21Crude Oil Houston WT {Mar 21}44.0643.6544.0600.410.94 
CNH22Crude Oil Houston WT {Mar 22}45.0944.7945.0900.300.67 
CNH23Crude Oil Houston WT {Mar 23}44.4244.1244.4200.300.68 
CNJ21Crude Oil Houston WT {Apr 21}44.4544.0944.4500.360.82 
CNJ22Crude Oil Houston WT {Apr 22}45.0344.7345.0300.300.67 
CNJ23Crude Oil Houston WT {Apr 23}44.3644.0644.3600.300.68 
CNK21Crude Oil Houston WT {May 21}44.3644.1344.3600.230.52 
CNK22Crude Oil Houston WT {May 22}44.9544.6544.9500.300.67 
CNK23Crude Oil Houston WT {May 23}44.3444.0444.3400.300.68 
CNM21Crude Oil Houston WT {Jun 21}44.7144.3244.7100.390.88 
CNM22Crude Oil Houston WT {Jun 22}44.9144.6144.9100.300.67 
CNM23Crude Oil Houston WT {Jun 23}44.3544.0544.3500.300.68 
CNN21Crude Oil Houston WT {Jul 21}44.6244.2344.6200.390.88 
CNN22Crude Oil Houston WT {Jul 22}44.8344.5344.8300.300.67 
CNN23Crude Oil Houston WT {Jul 23}44.3144.0144.3100.300.68 
CNQ20Crude Oil Houston WT {Aug 20}42.5941.5042.5901.092.63 
CNQ21Crude Oil Houston WT {Aug 21}44.5644.1744.5600.390.88 
CNQ22Crude Oil Houston WT {Aug 22}44.7844.4844.7800.300.67 
CNQ23Crude Oil Houston WT {Aug 23}44.2943.9944.2900.300.68 
CNU20Crude Oil Houston WT {Sep 20}42.3441.6142.3410.731.75 
CNU21Crude Oil Houston WT {Sep 21}44.4844.0944.4800.390.88 
CNU22Crude Oil Houston WT {Sep 22}44.7444.4444.7400.300.68 
CNU23Crude Oil Houston WT {Sep 23}44.2743.9744.2700.300.68 
CNV20Crude Oil Houston WT {Oct 20}42.6641.9842.6610.681.62 
CNV21Crude Oil Houston WT {Oct 21}44.4244.0344.4200.390.89 
CNV22Crude Oil Houston WT {Oct 22}44.7144.4144.7100.300.68 
CNV23Crude Oil Houston WT {Oct 23}44.2643.9644.2600.300.68 
CNX20Crude Oil Houston WT {Nov 20}42.9042.2642.9000.641.51 
CNX21Crude Oil Houston WT {Nov 21}44.3743.9844.3700.390.89 
CNX22Crude Oil Houston WT {Nov 22}44.6844.3844.6800.300.68 
CNX23Crude Oil Houston WT {Nov 23}44.2943.9944.2900.300.68 
CNZ20Crude Oil Houston WT {Dec 20}43.1842.6043.1800.581.36 
CNZ21Crude Oil Houston WT {Dec 21}45.3945.0945.3900.300.67 
CNZ22Crude Oil Houston WT {Dec 22}44.6344.3344.6300.300.68 
CNZ23Crude Oil Houston WT {Dec 23}44.3344.0344.3300.300.68 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.80.160.29
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83