List of Symbols for American Stock Exchange [AMEX] Starting with

Exchange:

List of Symbols for: AMEX

Code	Name	High	Low	Close	Volume	Change
AAA	First Priority Clo Bond ETF	24.85	24.76	24.83	48.8K	-0.03	0.12
AAAA	Amplius Aggressive Asset Allocation ETF	29.53	29.33	29.40	95.6K	0.14	0.48
AAAB		25.19	25.19	25.21	0	-0.02	0.08
AAAC	Columbia AAA Clo ETF	20.05	20.05	20.05	100	0.01	0.05
AAAD	PGIM AAA Clo Aggregate Duration ETF	49.13	49.13	49.17	0	-0.04	0.08
AAAU	GS Physical Gold ETF	40.58	40.33	40.39	31.1K	0.34	0.84
AAOG	Leverage Shares 2X Long Aaoi Daily ETF	0.4030	0.3600	0.3900	23.6K	-0.0121	3.01
AAOX	Tradr 2X Long Aaoi Daily ETF	1.809	1.610	1.780	1.62M	-0.010	0.56
AAOZ	Tradr 2X Short Aaoi Daily ETF	35.60	32.37	32.85	16.8K	0.21	0.64
AAPE	Leverage Shares 2x Long AAPL Daily ETF	17.10	16.46	16.93	9.0K	-0.24	1.41
AAPR	Innovator Equity Defined Protection ETF	29.85	29.84	29.84	74.6K	0.00	0.01
AAPW	Roundhill Aapl Weeklypay ETF	41.27	40.37	40.91	15.8K	-0.29	0.70
AAPX	T-Rex 2X Long Apple Daily Target ETF	42.01	41.69	41.69	200	0.16	0.39
AAPY	Kurv Yield Premium Apple [Aapl] ETF	28.37	27.95	28.33	2.8K	-0.16	0.57
AAUA	Alpha Architect US Equity 3 ETF	56.03	56.03	55.86	0	0.17	0.31
ABEQ	Absolute Core Strategy ETF	39.67	39.43	39.62	4.3K	-0.14	0.36
ABFL	Abacus Fcf Leaders ETF	76.20	75.65	75.65	22.3K	-0.31	0.41
ABLD	Abacus Fcf Real Assets Leaders ETF	30.45	30.27	30.45	1.3K	0.25	0.82
ABLG	Abacus Fcf International Leaders ETF	27.75	27.70	27.73	9.8K	0.23	0.83
ABLS	Abacus Fcf Small Cap Leaders ETF	21.90	21.90	22.38	0	-0.48	2.12
ABND		42.39	42.34	42.37	6.0K	0.01	0.02
ABND	American Century Core Plus Income ETF	42.39	42.34	42.37	8.0K	0.01	0.01
ABOT	Abacus Fcf Innovation Leaders ETF	42.64	42.53	42.53	485	-0.48	1.11
ABUF	Aptus Laddered Buffer ETF	27.49	27.40	27.41	122.7K	0.00	0.01
ABXB	Abacus Flexible Bond Leaders ETF	18.74	18.74	18.74	2.0K	0.01	0.03
ACCS	Access Newswire Inc	3.455	3.350	3.405	12.2K	-0.085	2.44
ACEI	Innovator Equity Autocallable Income	22.74	22.44	22.51	16.8K	-0.26	1.16
ACES	Alps Clean Energy ETF	27.50	27.24	27.49	4.0K	0.50	1.84
ACGO	Hartford Alpha Capture Growth ETF	34.94	34.90	34.90	1.7K	0.37	1.09
ACGR	American Century Large Cap Growth ETF	62.86	62.86	62.86	150	0.57	0.92
ACHX	Corgi Achr 2X Daily ETF	16.04	15.81	16.03	401	3.83	28.48
ACIG	Hartford Capture International Growth	38.48	38.48	38.64	0	-0.17	0.43
ACII	Innovator Index Autocallable Income	24.92	24.69	24.84	33.6K	0.04	0.14
ACIN		39.92	39.55	39.75	12.5K	-0.34	0.84
ACIO	Aptus Collared Income Opportunity ETF	45.83	45.52	45.55	117.5K	0.04	0.09
ACIV		39.59	39.26	39.34	4.4K	-0.53	1.33
ACJL		24.27	24.20	24.20	3.6K	0.12	0.49
ACKY	Vistashares Target 15 Acktivist	17.59	17.31	17.51	4.5K	-0.07	0.42
ACLC	American Century Large Cap Equity ETF	82.57	81.96	82.31	3.4K	0.11	0.13
ACMG	American Century Mid Cap Growth Impact	64.10	63.00	63.33	955	0.31	0.49
ACSG	American Century Small Cap Growth	44.95	44.95	44.95	100	0.95	2.15
ACSI	American Customer Satisfaction Core	77.06	76.94	76.94	536	-0.47	0.61
ACSM	Hartford Capture Smid Cap ETF	39.87	39.87	39.73	0	0.14	0.36
ACSV	American Century Small Cap Value	47.94	47.94	47.94	792	-0.19	0.40
ACTS	Fis Tactical Equity ETF	23.60	23.44	23.47	4.7K	0.33	1.45
ACU	Acme United Corp	68.70	67.66	68.14	12.1K	-0.46	0.67
ACVF	American Conservative Values ETF	53.56	53.09	53.25	14.7K	0.09	0.18
ACVT	Advent Convertible Bond ETF	27.40	27.40	27.53	0	-0.13	0.46
ACVU	Hartford Quality Value ETF	32.62	32.27	32.44	6.2K	-0.10	0.29
ACWV	Ishares Global Min Vol Factor ETF	128.7	127.7	128.2	149.5K	-0.7	0.56
ACYB		19.63	19.63	19.66	0	-0.03	0.15
ACYN	FT Vest Laddered Autocallable Barrier &	20.33	20.22	20.26	2.35M	0.03	0.15
ACYQ	FT Vest Autocallable Barrier & High	18.42	17.86	18.01	246.6K	0.41	2.33
ACYS	FT Vest Laddered Autocallable B&R Income	20.29	20.15	20.16	526.8K	-0.02	0.09
ADBU	Direxion Daily ADBE Bull 2X ETF	20.89	19.85	20.27	2.3K	-1.22	5.69
ADDS	Hedgeye Index Adds ETF	25.54	25.21	25.46	3.1K	0.16	0.64
ADIU	Leverage Shares 2X Long Adi Daily ETF	9.580	9.200	9.580	3.0K	0.090	0.95
ADIV	Smartetfs Asia Pacific Dividend Builder	19.36	19.26	19.26	18.1K	0.14	0.71
ADME	Aptus Drawdown Managed Equity ETF	54.75	54.48	54.50	24.0K	-0.04	0.08
ADPV	Adaptiv Select ETF	41.99	41.73	41.91	3.9K	0.43	1.04
ADVE	Matthews Asia Dividend Active ETF	43.34	43.34	43.34	100	0.33	0.77
AEF	Abrdn Emerging Markets Ex-China Fund Inc	7.750	7.550	7.600	137.9K	0.060	0.80
AEHG	Leverage Shares 2X Long Aehr Daily ETF	2.020	1.760	2.020	43.0K	0.040	2.02
AELV		26.59	26.59	26.46	0	0.13	0.50
AELV	Harbor Alphaedge Large Cap Value ETF	26.59	26.59	26.59	100	0.20	0.74
AEMV	Harbor Alphaedge Mid Cap Value ETF	19.71	19.71	19.84	0	-0.14	0.68
AEON	Aeon Biopharma Inc	0.1738	0.1701	0.1701	23.1K	-0.0058	3.30
AESB	Harbor Alphaedge Small Cap Core ETF	18.61	18.61	18.57	0	0.04	0.22
AESG	Harbor Alphaedge Small Cap Growth ETF	18.28	18.28	18.03	0	0.25	1.37
AESL	Harbor Alphaedge Small Cap Value ETF	19.33	19.33	19.45	0	-0.12	0.60
AESR	Anfield U.S. Equity Sector Rotation ETF	18.37	18.16	18.29	48.2K	0.18	0.99
AFGR	Multi-Manager Large Growth ETF FT	34.41	34.18	34.22	2.2K	0.30	0.89
AFIF	Anfield Universal Fixed Income ETF	9.340	9.270	9.290	540.1K	0.015	0.16
AFIX	Allspring Broad Market Core Bond ETF	24.23	24.19	24.21	5.8K	-0.02	0.06
AFK	Vaneck Africa Index ETF	26.61	26.01	26.48	9.0K	0.33	1.25
AFLG	FT Active Factor Large Cap ETF	43.25	42.83	42.87	81.4K	-0.07	0.16
AFMC	FT Active Factor Mid Cap ETF	39.30	39.07	39.19	32.6K	-0.03	0.08
AFRU	T-Rex 2X Long Afrm Daily Target ETF	8.930	8.680	8.680	1.4K	-0.444	4.86
AFSM	FT Active Factor Small Cap ETF	38.02	37.81	37.94	7.2K	-0.05	0.12
AGG	US Aggregate Bond Ishares Core ETF	96.54	96.54	96.54	153	-0.01	0.01
AGGB		25.28	25.28	25.30	0	-0.02	0.10
AGGH	Simplify Aggregate Bond Plus Credit ETF	19.36	19.30	19.33	71.8K	0.04	0.21
AGGM	1-10 Year U.S. Aggregate Bond Ishares	101.3	101.1	101.2	29.3K	-0.1	0.12
AGGS	Harbor Disciplined Bond ETF	39.89	39.78	39.78	971	0.01	0.01
AGGY	Wisdomtree Yield Enhd U.S. Agg Bond Fund	42.25	42.11	42.16	128.5K	0.01	0.01
AGIG	Abundia Global Impact Group Inc	0.8819	0.8000	0.8603	37.6K	0.0293	3.53
AGIQ	Tidal Trust I Sofi Agentic AI ETF	23.54	23.25	23.31	3.4K	0.38	1.66
AGOX	Adaptive Growth Opportunities ETF	34.00	33.50	33.55	27.7K	-0.42	1.23
AGQ	Ultra Silver 2X ETF	50.30	48.54	49.65	43.7K	1.36	2.81
AGQI	FT Active Global Quality Income ETF	17.71	17.71	17.71	260	0.01	0.04
AGRW	Allspring Lt Large Growth ETF	30.77	30.45	30.45	1.7K	0.28	0.93
AGZ	Agency Bond Ishares ETF	107.9	107.6	107.8	35.4K	-0.2	0.17
AHBM	Amplify Top 10 Asia Memory ETF	17.37	17.17	17.17	1.0K	0.88	5.37
AHLT	American Beacon Ahl Trend ETF	28.90	28.69	28.88	9.5K	0.40	1.42
AHYB	American Century Select High Yield ETF	44.84	44.56	44.80	3.1K	-0.04	0.08
AIB	Blockchain Digital Infrastructure Inc	0.7387	0.7288	0.7289	8.0K	0.0106	1.48
AIBD	Direxion Daily AI and Data Bear 2X	59.03	55.55	56.99	11.8K	-2.07	3.50
AIBE		21.43	21.43	21.43	100	0.00	NaN
AIBF	Ishares Future AI Beneficiaries ETF	26.08	25.73	26.01	57.0K	0.04	0.15
AIBN		25.26	25.26	25.26	100	-0.01	0.02
AIBU	Direxion Daily AI and Data Bull 2X	52.34	50.56	51.19	6.1K	1.37	2.75
AIED		50.31	49.45	49.47	594	1.04	2.16
AIED	Qraft Ai-Enhanced U.S. Large Cap	50.31	49.45	49.48	800	1.05	2.17
AIEQ	Amplify AI Powered Equity ETF	47.39	46.97	46.97	3.1K	-0.02	0.05
AIHY	Defiance AI Hyperscale Leaders ETF	21.00	21.00	21.00	500	0.54	2.64
AIM	Aim Immunotech Inc	0.1620	0.1551	0.1551	12.9K	0.0001	0.06
AINP	Allspring Income Plus ETF	24.46	24.45	24.46	700	0.01	0.03
AINT	Finq Dollar Neutral U.S. Large Cap	25.06	24.55	24.60	1.2K	0.89	3.74
AIOO	Allianzim U.S. Equity Buffer100	26.43	26.39	26.39	2.0K	0.00	0.00
AIQD	Microsectors Short Artificial	72.00	68.19	72.00	1.3K	-4.20	5.47
AIQU	Microsectors Long Artificial	9.770	9.085	9.215	10.2K	0.263	2.94
AIRI	Air Industries Group Inc	2.880	2.545	2.750	157.3K	0.140	5.26
AIS	Vistashares Artificial Intelligence	52.52	49.25	50.39	305.1K	2.29	4.77
AIUP	Finq First U.S. Large Cap Ai-Managed	22.20	21.83	21.95	3.5K	0.46	2.13
AIVC	Amplify Bloomberg AI Value Chain ETF	91.62	89.30	89.75	4.9K	1.68	1.90
AIVI	Wisdomtree International Dividend Top	57.45	57.45	57.45	328	-0.38	0.65
AIVL	Wisdomtree U.S. Dividend Ex-Financials	133.0	133.0	133.0	150	-0.7	0.52
AIYY	Yieldmax AI Option Income Strategy ETF	7.150	6.930	7.040	53.9K	0.120	1.74
AJAN	Innovator Equity Defined Protect ETF 2Yr	28.58	28.57	28.57	4.6K	0.00	0.01
AJUL	Innovator Equity Defined Prot ETF 2 Yr	30.18	30.18	30.18	565	0.00	0.00
AKAL	T-Rex 2X Long Akam Daily Target ETF	10.55	9.26	10.04	18.7K	1.09	12.18
AKRE	Akre Focus ETF	60.58	59.99	60.46	259.6K	-0.68	1.11
ALA	Corgi Alab 2X Daily ETF	3.580	3.580	3.580	100	0.084	2.40
ALAI	Alger AI Enablers & Adopters ETF	39.16	38.02	38.77	146.6K	0.81	2.14
ALDB	Aptus Laddered Deep Buffer ETF	25.44	25.36	25.41	3.7K	0.01	0.05
ALRG	Allspring Lt Large Core ETF	30.43	30.35	30.35	4.1K	0.07	0.22
ALTL	Pacer Lunt Large Cap Alternator ETF	38.47	38.14	38.30	9.7K	-0.34	0.88
AMAA	Corgi AMZN 2X Daily ETF	30.65	30.18	30.18	810	-0.18	0.60
AMAU	Leverage Shares 2X Long Amat Daily ETF	6.280	5.660	6.260	3.6K	0.240	3.99
AMAX	Roundhill Hedged Multi-Asset Income ETF	7.210	7.130	7.150	53.2K	0.000	0.00
AMBO	Ambow Education Holding Ltd ADR	1.705	1.480	1.480	2.4K	-0.130	8.07
AMDC	Corgi AMD 2X Daily ETF	14.19	12.96	13.62	13.0K	2.32	20.49
AMDW	Roundhill Amd Weeklypay ETF	65.74	65.74	65.74	100	-0.44	0.66
AMDY	Yieldmax Amd Option Income Strategy ETF	37.00	35.70	37.00	708	0.91	2.52
AMJB	Alerian MLP Index ETN	33.28	32.83	33.28	21.8K	0.72	2.20
AMKL	Defiance Daily Target 2X Long Amkr ETF	2.320	2.160	2.300	3.9K	-0.020	0.86
AMKX	Corgi AMKR 2x Daily ETF	3.800	3.660	3.660	3.6K	0.496	14.90
AMLP	Alps Alerian MLP ETF	50.02	50.02	50.02	100	-0.22	0.44
AMMO	Vistashares Defense Supercycle ETF	20.87	20.87	20.87	200	0.39	1.91
AMPU	Defiance Daily Target 2X Long Ampx ETF	1.480	1.430	1.480	5.7K	0.030	2.07
AMS	American Shared Hospital Services	1.348	1.040	1.160	18.1K	-0.010	0.85
AMUB	Etracs Alerian MLP Index ETN Series B	20.52	20.52	20.52	100	-0.03	0.13
AMZA	Infracap MLP ETF	45.68	44.99	45.59	27.4K	0.59	1.32
AMZE	Amaze Holdings Inc	0.0095	0.0082	0.0082	102.7K	-0.0521	41.12
AMZG	American Eagle Energy Corp	15.46	15.09	15.46	2.0K	0.25	1.64
AMZP	Kurv Yield Premium Amazon [Amzn] ETF	25.98	25.83	25.83	3.7K	-0.12	0.47
AMZW	Roundhill Amzn Weeklypay ETF	35.22	34.35	34.91	11.0K	-0.04	0.13
AMZY	Yieldmax Amzn Option Income Strategy ETF	10.60	10.41	10.42	192.9K	-0.07	0.67
ANEW	MSCI Transformational Changes ETF	54.66	54.66	54.68	0	-0.02	0.04
ANG	MORGAN STANLEY	25.23	25.20	25.23	2.2K	-0.04	0.16
ANTW	Anthropic AI Lab Ecosystem ETF	20.66	19.11	19.88	78.1K	0.89	4.68
AOA	Aggressive Allocation Ishares Core ETF	95.95	94.51	94.91	1.8K	0.35	0.37
AOCT	Innovator Equity Defined Protection ETF	27.70	27.61	27.64	24.4K	0.01	0.04
AOK	Conservative Allocation Ishares Core ETF	40.44	40.28	40.37	965.2K	0.02	0.05
AOM	Moderate Allocation Ishares Core ETF	48.94	48.26	48.43	453.1K	0.02	0.04
AOR	Growth Allocation Ishares Core ETF	67.58	67.20	67.34	846.2K	0.08	0.12
APCB	Activepassive Core Bond ETF	28.73	28.65	28.67	55.9K	-0.02	0.05
APDB	Aptus April Deep Buffer ETF	25.83	25.79	25.79	300	0.07	0.27
APHU	T-Rex 2X Long Aph Daily Target ETF	19.98	19.21	19.44	4.9K	1.40	7.71
APIE	Activepassive International Equity ETF	37.81	37.16	37.71	64.4K	0.39	1.05
APLU	Allspring Core Plus ETF	23.89	23.85	23.88	20.7K	-0.02	0.08
APLX	Tradr 2X Long Apld Daily ETF	2.340	2.150	2.284	90.0K	-0.076	3.20
APLY	Yieldmax Aapl Option Income Strategy ETF	11.96	11.78	11.87	58.4K	-0.05	0.42
APLZ	Tradr 2X Short Apld Daily ETF	40.40	40.40	40.40	400	0.60	1.51
APMI	Corgi Amat 2X Daily ETF	6.580	6.430	6.430	250	0.461	7.67
APMU	Activepassive Intermediate Municipal	24.78	24.71	24.74	42.7K	0.01	0.04
APOC	Innovator Equity Defined Protection ETF	26.59	26.54	26.56	8.1K	-0.03	0.10
APPC	Corgi App 2X Daily ETF	14.67	11.00	14.32	32.0K	2.34	19.48
APRB	Aptus April Buffer ETF	27.33	27.33	27.32	0	0.01	0.04
APRH	Innovator Premium Income 20 Barrier ETF	24.79	24.77	24.77	13.1K	0.03	0.11
APRJ	Innovator Premium Income 30 Barrier ETF	24.65	24.65	24.65	425	0.03	0.11
APRP	PGIM S&P 500 Buffer 12 ETF - April	33.04	33.04	32.99	0	0.04	0.13
APRT	Allianzim U.S. Large Cap Buffer10 Apr	46.59	46.46	46.46	1.1K	0.06	0.13
APRW	Allianzim U.S. Large Cap Buffer20 Apr	37.79	37.68	37.68	6.0K	0.03	0.08
APRZ	Trueshares Structured Outcome [Apr] ETF	39.33	39.32	39.33	475	0.07	0.17
APT	Alpha Pro Tech	5.530	5.380	5.450	23.5K	-0.060	1.09
APUE	Activepassive U.S. Equity ETF	45.79	45.42	45.50	193.7K	0.07	0.16
APUS	Apimeds Pharmaceuticals US Inc	2.752	2.530	2.705	12.8K	-0.025	0.92
APXM	FT Vest U.S. Max Buffer ETF - Apr	32.14	32.14	32.14	228	0.02	0.06
AQEC	Aqe Core ETF	25.59	25.59	25.61	0	-0.02	0.07
AQLT	Ishares MSCI Global Quality Factor ETF	30.77	30.48	30.59	16.3K	0.40	1.32
ARB	Altshares Merger Arbitrage ETF	30.11	30.04	30.06	9.8K	0.03	0.09
ARCM	Arrow Reserve Capital Management ETF	100.1	100.1	100.1	417	0.0	0.03
ARCP	Aristotle Core Plus Income ETF	24.87	24.77	24.86	10.0K	0.08	0.32
ARCX	Tradr 2X Long Achr Daily ETF	7.360	7.190	7.360	4.5K	0.090	1.24
ARGT	GX MSCI Argentina ETF	74.73	73.51	73.66	207.6K	-0.34	0.46
ARIA	Aria Opportunities ETF	21.59	21.47	21.59	450	0.52	2.49
ARKB	Ark 21Shares Bitcoin ETF	24.69	24.66	24.69	1.6K	-0.41	1.63
ARKD	Ark Diet Q1 Buffer ETF	19.56	19.56	19.31	0	0.25	1.31
ARKE	Ark Diet Q3 Buffer ETF	19.22	19.22	18.95	0	0.26	1.39
ARKF	Ark Fintech Innovation ETF	42.20	41.00	41.75	104.5K	0.50	1.21
ARKG	Ark Genomic Revolution ETF	45.90	45.45	45.90	6.5K	0.45	0.99
ARKK	Ark Innovation ETF	75.46	74.68	75.46	3.1K	0.00	0.00
ARKQ	Ark Autonomous Tech & Robotics ETF	105.0	105.0	105.0	170	0.2	0.19
ARKT	Ark Diet Q4 Buffer ETF	18.28	18.28	18.04	0	0.24	1.33
ARKW	Ark Next Generation Internet ETF	140.1	137.4	138.8	108.2K	3.2	2.32
ARKX	Ark Space Exploration & Innovation ETF	28.49	28.49	28.49	1.4K	0.07	0.25
ARKY	Ark Active Bitcoin Ethereum Strategy ETF	18.95	18.65	18.91	46.6K	0.08	0.43
ARLI	Allianzim Intl Equity Buffer15 Unc Apr	25.58	25.58	25.74	0	-0.17	0.65
ARLU	Allianzim U.S. Equity Buffer15 Uncapped	31.45	31.33	31.33	3.1K	0.04	0.13
ARMA	Corgi Arm 2X Daily ETF	4.760	4.760	4.405	0	0.355	8.06
ARMH	Arm Holdings Plc Adrhedged	7.580	7.390	7.440	8.3K	0.341	4.76
ARMP	Armata Pharmaceuticals Inc	3.450	2.990	3.440	41.5K	0.510	17.00
ARMS	Aristotle Multi-Sector Income ETF	24.77	24.77	24.78	0	-0.01	0.03
ARMW	Roundhill Arm Weeklypay ETF	24.16	22.24	22.94	53.2K	1.33	6.17
ARP	Inner Circle II Pmv Adaptive Risk Parity	32.82	32.61	32.75	10.5K	0.02	0.06
ARTY	Ishares Robotics and Artificial	61.10	61.10	61.10	200	0.10	0.16
ARWG	Archer Growth ETF	23.97	23.66	23.73	2.4K	0.03	0.13
ASCE	Allspring Smid Core ETF	32.16	31.81	32.01	176.3K	0.21	0.66
ASEA	GX FTSE Southeast Asia ETF	19.36	19.14	19.28	11.0K	-0.08	0.42
ASGM	Virtus Alphasimplex Global Macro ETF	30.82	30.82	30.82	100	-0.02	0.05
ASHR	Xt Harvest CSI 300 China A-Shares ETF	30.61	30.41	30.50	4.41M	-0.06	0.20
ASHS	Xt Harvest CSI 500 China A-Shares Small	36.39	36.15	36.39	6.0K	-0.04	0.11
ASIA	Matthews Pacific Tiger Active ETF	36.40	36.16	36.16	800	0.53	1.48
ASLV	Allspring Special Large Value ETF	31.13	31.09	31.13	500	-0.05	0.17
ASM	Avino Silver & Gold	4.820	4.790	4.820	6.8K	0.150	3.21
ASMF	Virtus Alphasimplex Managed Futures ETF	26.02	26.02	26.02	100	0.18	0.70
ASMH	Asml Holding NV Adrhedged	10.28	9.66	10.17	7.3K	0.51	5.28
ASMZ		13.01	12.64	12.64	2.9K	1.05	9.05
ASMZ	Corgi ASML 2X Daily ETF	13.01	12.62	12.62	2.9K	1.03	8.87
ASSX	T-Rex 2X Long Asst Daily Target ETF	11.61	10.77	11.61	5.0K	-0.78	6.26
ASTG	Leverage Shares 2X Long Asts Daily ETF	1.830	1.830	1.830	500	0.090	5.17
ASTN	Defiance Daily Target 2X Short Asts ETF	44.80	41.11	43.20	482	-1.17	2.64
ASTT	Corgi Asts 2X Daily ETF	4.170	3.280	4.090	43.7K	0.478	13.22
ASTX	Tradr 2X Long Asts Daily ETF	2.700	2.330	2.650	260.8K	0.160	6.43
AT	Defiance Robotics Actuators ETF	17.60	17.52	17.59	1.1K	0.51	2.99
ATCH	Atlasclear Holdings Inc	0.1416	0.1356	0.1356	9.3K	0.0000	0.00
ATCL	Rex Autocallable Income ETF	23.09	22.72	22.85	13.4K	-0.01	0.06
ATEST		25.04	25.04	25.04	2.6K	0.04	0.16
ATEST.C		25.04	25.04	25.04	100	0.03	0.12
ATEST.G		25.05	25.00	25.05	330	-0.03	0.12
ATFV	Alger 35 ETF	34.22	33.61	33.74	20.4K	0.52	1.57
ATMP	Barclays Plus Select MLP ETN	33.42	33.12	33.23	19.9K	-0.26	0.78
ATNM	Actinium Pharmaceuticals Inc	1.425	1.280	1.415	81.3K	0.130	10.00
ATTR	Arin Tactical Tail Risk ETF	95.87	95.87	95.87	207	-0.13	0.14
AUAU	Global X Gold Miners ETF	37.50	37.50	37.50	129	0.76	2.06
AUGM	FT Vest U.S. Max Buffer ETF - Aug	35.34	35.27	35.31	83.7K	-0.03	0.08
AUGP	PGIM S&P 500 Buffer 12 ETF - August	33.38	33.38	33.38	100	0.05	0.14
AUGT	Aim U.S. Large Cap Buffer10 Aug ETF	38.46	38.38	38.38	981	0.07	0.17
AUGU	Allianzim U.S. Equity Buffer15 Uncapped	31.38	31.31	31.31	432	0.08	0.25
AUGW	Aim U.S. Large Cap Buffer20 Aug ETF	34.44	34.33	34.36	6.9K	0.04	0.11
AUGZ	Trueshares Structured Outcome [Aug] ETF	44.62	44.62	44.55	0	0.07	0.15
AUSF	GX Adaptive U.S. Factor ETF	50.49	49.95	50.04	36.3K	0.13	0.26
AUSM	Allspring Ultra Short Municipal ETF	25.02	24.97	24.98	12.6K	0.00	0.00
AUST	Austin Gold Corp	0.8099	0.7093	0.8000	10.0K	0.0202	2.62
AUXX	Gold X2 Mining Inc	4.030	3.780	3.950	4.0K	0.040	1.02
AV	Corgi Aerospace & Commercial Aviation	26.06	26.06	25.84	0	0.22	0.85
AVAZ	2X Avalanche ETF	9.370	9.270	9.270	356	-0.613	6.20
AVDE	Avantis International Equity ETF	89.00	88.41	88.81	3.3K	1.11	1.27
AVDS	Avantis International Small Cap Equity	74.97	74.37	74.63	28.5K	-0.55	0.73
AVDV	Avantis International Small Cap Value	104.5	103.4	104.5	867	1.9	1.89
AVEE	Avantis Emerging Markets Small Cap	60.45	60.03	60.08	22.5K	0.46	0.77
AVEM	Avantis Emerging Markets Equity ETF	85.00	83.61	84.20	11.7K	0.92	1.10
AVES	Avantis Emerging Markets Value ETF	59.11	58.59	58.77	205.2K	0.27	0.46
AVGE	Avantis All Equity Markets ETF	96.61	95.71	95.98	108.0K	-0.16	0.17
AVGV	Avantis All Equity Markets Value ETF	84.11	83.44	83.57	59.9K	-0.54	0.64
AVGW	Roundhill Avgo Weeklypay ETF	26.48	24.40	24.76	29.2K	-0.23	0.92
AVIE	Avantis Inflation Focused Equity ETF	81.81	80.77	81.45	1.7K	-0.18	0.23
AVIG	Avantis Core Fixed Income ETF	40.32	40.19	40.24	426.5K	-0.03	0.07
AVIV	Avantis International Large Cap Value	78.92	78.00	78.44	77.8K	-0.86	1.08
AVLC	Avantis U.S. Large Cap Equity ETF	87.97	87.22	87.33	180.7K	0.14	0.17
AVLV	Avantis U.S. Large Cap Value ETF	92.39	91.29	91.55	1.38M	-0.59	0.64
AVMA	Avantis Moderate Allocation ETF	71.60	70.99	71.19	33.4K	-0.12	0.16
AVMC	Avantis U.S. Mid Cap Equity ETF	77.60	77.00	77.28	29.1K	-0.06	0.08
AVMU	Avantis Core Municipal Fixed Income ETF	44.96	44.80	44.92	103.5K	0.20	0.45
AVMV	Avantis U.S. Mid Cap Value ETF	79.09	78.50	78.57	69.5K	-0.45	0.57
AVNC	Avantis All International Core Equity	47.80	47.41	47.80	11.1K	0.19	0.39
AVNM	Avantis All International Markets Equity	79.14	78.30	78.63	119.6K	-0.22	0.28
AVNV	Avantis All International Markets Value	80.53	79.94	80.18	13.6K	-0.33	0.41
AVRE	Avantis Real Estate ETF	47.10	46.66	46.77	56.6K	-0.23	0.49
AVRY	Avory Foundational ETF	26.00	25.87	25.87	4.2K	-0.03	0.11
AVSC	Avantis U.S Small Cap Equity ETF	70.39	69.65	70.07	222.4K	0.05	0.07
AVSD	Avantis Responsible International Equity	78.64	77.72	78.22	20.1K	-0.75	0.95
AVSE	Avantis Responsible Emerging Markets ETF	70.37	69.89	70.15	31.6K	1.07	1.55
AVSF	Avantis Short-Term Fixed Income ETF	45.97	45.91	45.94	184.4K	-0.06	0.13
AVSU	Avantis Responsible U.S. Equity ETF	85.54	84.97	85.36	14.5K	-0.02	0.02
AVTM	Avantis Total Equity Markets ETF	52.70	52.46	52.46	2.0K	0.09	0.17
AVUC		48.58	48.47	48.47	3.2K	0.01	0.01
AVUS	Avantis U.S. Equity ETF	125.5	124.0	124.5	330.2K	0.2	0.14
AVUV	Avantis U.S. Small Cap Value ETF	120.8	120.8	120.8	1.6K	1.1	0.90
AWAY	Amplify Travel Tech ETF	17.54	17.36	17.39	1.5K	-0.16	0.91
AWX	Avalon Holdings Corp	2.550	2.510	2.550	4.3K	0.040	1.59
AXIL	Axil Brands Inc	5.480	5.320	5.480	541	0.320	6.20
AXTL	Leverage Shares 2X Long Axti Daily ETF	0.6400	0.5700	0.6400	7.3K	0.0000	0.00
AXTQ	Tradr 2X Short Axti Daily ETF	59.57	55.36	55.61	3.4K	1.27	2.34
AXTU	T-Rex 2X Long Axti Daily Target ETF	9.679	8.090	8.880	261.9K	0.790	9.84
AXTX	Tradr 2X Long Axti Daily ETF	6.699	5.940	6.600	238.4K	-0.020	0.30
AZTD	Aztlan Global Stock Selection Dm Smid	29.42	29.41	29.41	8.4K	-0.24	0.80
AZTR	Azitra Inc	0.7452	0.7123	0.7208	4.1K	-0.0117	1.60
BAB	Taxable Municipal Bond Invesco ETF	26.09	25.98	26.02	87.6K	-0.01	0.04
BABC	Corgi BABA 2X Daily ETF	22.36	22.36	22.36	100	0.38	1.75
BABO	Yieldmax Baba Option Income Strategy	6.770	6.770	6.770	161	-0.120	1.74
BABW	Roundhill Baba Weeklypay ETF	18.72	18.62	18.72	1.5K	0.23	1.27
BAGX	Ea Bridgeway Aggressive Investors ETF	93.31	93.31	93.39	0	-0.08	0.09
BAGY	Amplify Bitcoin Max Income Covered Call	20.54	20.39	20.50	2.7K	-0.05	0.24
BAI	Ishares A.I. Innovation and Tech Active	34.69	33.36	33.84	7.46M	1.33	4.09
BALI	Blackrock Advantage Large Cap Income ETF	33.15	32.18	32.85	1.32M	0.10	0.31
BALT	Innovator Defined Wealth Shield ETF	34.85	34.72	34.77	640.4K	0.06	0.17
BAMA	Brookstone Active ETF	35.23	35.20	35.20	636	0.15	0.44
BAMB	Brookstone Intermediate Bond Et	25.56	25.56	25.56	1.2K	-0.04	0.14
BAMD	Brookstone Dividend Stock ETF	33.77	33.63	33.63	2.5K	-0.20	0.58
BAMG	Brookstone Growth Stock ETF	42.62	42.24	42.24	7.1K	0.21	0.50
BAMO	Brookstone Opportunities ETF	34.28	34.17	34.17	2.2K	0.02	0.05
BAMU	Brookstone Ultra-Short Bond ETF	25.33	25.30	25.33	1.9K	0.01	0.04
BAMV	Brookstone Value Stock ETF	36.08	35.87	35.91	4.5K	-0.05	0.14
BAMY	Brookstone Yield ETF	26.72	26.70	26.70	5.5K	-0.03	0.12
BAPR	Innovator U.S. Equity Buffer ETF Apr	54.19	53.96	54.02	5.2K	0.16	0.29
BAR	Graniteshares Gold Trust	40.14	39.63	39.99	122.5K	-0.33	0.82
BATL	Battalion Oil Corp	0.7700	0.7513	0.7650	65.2K	0.0081	1.07
BATT	Amplify Lithium & Battery Technology ETF	12.61	12.33	12.48	16.2K	0.19	1.54
BAUG	Innovator U.S. Equity Buffer ETF Aug	54.12	53.97	54.00	7.0K	0.02	0.03
BAVA	Common Shares of Beneficial Interest of	23.09	23.09	23.09	102	0.00	0.00
BAY	Corgi Bay Area Based ETF	26.10	26.10	25.86	0	0.24	0.92
BBAG	JPM Betabuilders U.S. Aggregate Bond ETF	44.74	44.63	44.68	22.4K	-0.05	0.11
BBAX	JPM Betabuilders Developed Asia	62.79	61.98	62.33	572.5K	0.30	0.48
BBBB		25.17	25.17	25.19	0	-0.02	0.08
BBBI	Bondbloxx BBB Rated 5-10 Year Corporate	49.60	49.41	49.50	11.7K	-0.05	0.10
BBBL	Bondbloxx BBB Rated 10+ Year Corporate	45.03	45.03	45.03	0	0.00	0.01
BBBS	Bondbloxx BBB Rated 1-5 Year Corporate	50.22	50.17	50.19	334.6K	-0.02	0.04
BBC	Virtus Lifesci Biotech Clinical Trials	43.31	41.01	43.21	93.3K	2.29	5.62
BBCA	JPM Betabuilders Canada ETF	104.1	102.6	103.6	591.0K	-0.4	0.38
BBCB	JPM Betabuilders USD Investment Corp	43.74	43.68	43.68	2.0K	-0.06	0.13
BBEM	JPM Betabuilders Emerging Markets Equity	68.78	68.26	68.33	4.4K	1.23	1.83
BBEU	JPM Betabuilders Europe ETF	76.46	75.63	76.12	777.6K	-1.00	1.30
BBHL	Bbh Select Large Cap ETF	18.09	17.22	17.23	123.7K	-0.06	0.32
BBHM	Bbh Select Mid Cap ETF	11.74	11.56	11.72	29.3K	0.08	0.67
BBHY	JPM Betabuilders USD High Yield Corp	44.33	44.24	44.24	47.0K	-0.04	0.09
BBIB	JPM Betabuilders U.S. Bond 3-10 Year ETF	95.70	95.70	95.86	0	-0.16	0.17
BBIN	JPM Betabuilders International Equity	76.84	76.07	76.41	209.9K	-0.65	0.84
BBJP	JPM Betabuilders Japan ETF	72.50	72.50	72.50	100	0.94	1.31
BBLB	JPM Betabuilders U.S. Bond 20+ Year ETF	77.49	77.19	77.45	2.6K	0.01	0.01
BBLU	Ea Bridgeway Blue Chip ETF	17.37	17.15	17.27	169.3K	0.05	0.29
BBLX		40.34	40.30	40.30	143.0K	0.00	NaN
BBMC	JPM Betabuilders U.S. Mid Cap Equity ETF	121.3	119.9	121.2	10.5K	0.4	0.34
BBP	Virtus Lifesci Biotech Products ETF	102.8	100.2	102.5	9.4K	1.5	1.52
BBRE	JPM Betabuilders MSCI U.S. REIT ETF	105.8	104.4	105.2	30.8K	-0.3	0.28
BBSB	JPM Betabuilders U.S. Bond 1-3 Year ETF	97.70	97.63	97.64	2.1K	-0.08	0.08
BBSC	JPM Betabuilders U.S. Small Cap Equity	84.52	83.91	84.48	24.4K	0.68	0.81
BBUS	JPM Betabuilders U.S. Equity ETF	133.2	131.5	132.7	7.4K	0.2	0.17
BCCC	GX Bitcoin Covered Call ETF	12.29	12.19	12.29	2.7K	-0.04	0.32
BCD	All Commodity Longer Dated Strategy K-1	36.88	36.51	36.83	49.6K	0.02	0.05
BCDF	Horizon Kinetics Blockchain Development	33.24	33.23	33.23	200	-0.20	0.60
BCGS	Bancreek Global Select ETF	23.67	23.67	23.29	0	0.39	1.66
BCHP	Principal Exchange-Traded Funds	37.49	37.09	37.15	42.9K	0.11	0.28
BCHT	Birchtech Corp	1.160	1.060	1.140	63.2K	0.120	11.65
BCI	All Commodity Strategy K-1 Free ETF	26.45	24.49	24.65	621.2K	-0.06	0.24
BCIL	Bancreek International Large Cap ETF	27.53	27.23	27.40	3.7K	0.09	0.34
BCKT	Lifex 2030 Income Bucket ETF	37.94	37.94	37.96	0	-0.03	0.07
BCOM	Rareview Bloomberg Commodity Index ETF	23.70	23.60	23.60	289	0.05	0.20
BCOR	Grayscale Bitcoin Adopters ETF	22.18	22.09	22.18	300	0.48	2.18
BCPL	BNY Mellon Core Plus ETF	24.17	24.05	24.13	55.2K	-0.02	0.07
BCUS	Bancreek U.S. Large Cap ETF	31.60	31.18	31.60	1.0K	0.58	1.87
BCV	Bancroft Convertible Fund	21.03	20.80	20.93	7.3K	-0.02	0.07
BCV-A	Bancroft Fund Ltd	19.24	18.65	18.65	4.7K	-0.30	1.56
BCVpA		19.24	18.65	18.65	4.7K	-0.30	1.56
BD	Russell Investments Core Plus Bond ETF	24.56	24.24	24.41	42.8K	-0.03	0.10
BDBT	Bluemonte Core Bond ETF	24.62	24.58	24.60	33.8K	-0.02	0.08
BDCX	Etracs Quarterly Pay 1.5X Bdc ETN	18.80	18.80	18.94	0	-0.14	0.76
BDCZ	Etracs Bus Dev ETN Series B	14.40	14.40	14.40	204	-0.07	0.50
BDEC	Innovator U.S. Equity Buffer ETF Dec	53.21	52.99	52.99	1.2K	0.04	0.07
BDIV	Aam Brentview Dividend Growth ETF	24.91	24.85	24.85	2.9K	-0.08	0.33
BDL		61.65	58.00	58.00	4.3K	-2.32	3.81
BDRY	Breakwave Dry Bulk Shipping ETF	13.36	12.64	13.20	71.7K	0.22	1.69
BDVG	Imgp Berkshire Dividend Growth ETF	15.42	14.94	14.97	2.0K	-0.04	0.25
BEC	Corgi BE 2X Daily ETF	6.260	6.260	6.260	130	0.063	1.01
BEGS	Rareview 2X Bull Cryptocurrency &	15.00	14.92	14.92	450	-0.18	1.19
BEMB	JPM Broad USD Emerging Markets Bond ETF	51.12	51.12	51.12	2.2K	0.02	0.04
BEMD	BNY Mellon Emerging Markets Debt ETF	23.98	23.98	23.99	0	-0.01	0.04
BENJ	Horizon Landmark ETF	53.53	53.51	53.53	18.6K	0.01	0.02
BERZ	Microsectors Fang & Innovation -3X ETN	29.36	29.36	29.36	800	1.33	4.74
BES.W	Bimergen Energy Corporation WT [Bess.Ws]	1.150	0.890	1.150	21.5K	0.250	27.78
BESF	Bastion Energy ETF	36.24	36.05	36.24	1.1K	-0.30	0.82
BESS	Bimergen Energy Corp	3.150	2.600	3.020	256.6K	0.390	14.77
BESS.WT	BESS.WT	0.0000	0.0000	0.0000	0	0.0000	NaN
BETE	Proshares Bitcoin & Ether EW Strategy	35.52	35.14	35.52	211	-0.20	0.56
BETH	Proshares Bitcoin & Ether Mcap Weight	41.22	41.22	41.41	0	-0.19	0.47
BETZ	Roundhill Sports Betting & Igaming ETF	16.47	16.12	16.47	9.4K	-0.72	4.19
BEX	Tradr 2X Long BE Daily ETF	12.70	11.37	12.65	276.7K	0.38	3.10
BEZ	Tradr 2X Short BE Daily ETF	9.930	8.952	8.952	94.9K	-0.308	3.33
BFAP	FT Vest Bitcoin Strategy Floor15 ETF -	15.61	15.61	15.63	0	-0.02	0.13
BFEB	Innovator U.S. Equity Buffer ETF Feb	52.94	52.88	52.94	4.3K	0.18	0.34
BFEW	FT Vest Laddered U.S .E.W Buffer ETF	21.84	21.84	21.88	0	-0.05	0.22
BFIX	Build Bond Innovation ETF	24.87	24.87	24.84	0	0.03	0.10
BFJA	FT Vest Bitcoin Strategy Floor15 ETF	17.41	17.41	17.48	0	-0.07	0.40
BFJL	FT Vest Bitcoin Strategy Floor15 ETF -	18.80	18.68	18.68	765	-0.02	0.10
BFLB	Bufferlabs US Equity Dynamic Buffer ETF	54.50	54.36	54.36	1.1K	0.09	0.17
BFOC	FT Vest Bitcoin Strategy Floor15 ETF	16.42	16.42	16.42	100	-0.03	0.16
BFOR	Barron's 400 ETF	22.72	22.58	22.63	14.8K	0.00	0.00
BFRZ	Innovator Equity Managed 100 Buffer ETF	26.80	26.70	26.70	80.8K	0.05	0.19
BFXU	FT Vest Laddered U.S. Uncapped Acc ETF	22.61	22.61	22.57	0	0.04	0.16
BGDV	Bahl & Gaynor Dividend ETF	30.71	30.54	30.54	10.8K	0.04	0.13
BGFI	BNY Mellon Global Fixed Income ETF	25.13	25.08	25.12	63.2K	-0.06	0.24
BGIG	ETF Series Bahl & Gaynor Income Growth	36.32	35.98	36.15	384.1K	-0.05	0.14
BGLD	FT Vest Gold Strategy Quarterly Buffer	16.22	16.11	16.21	100.3K	0.01	0.06
BHB	Bar Harbor Bankshares	41.20	41.20	41.20	100	0.19	0.46
BHM	Bluerock Homes Trust Inc	7.255	7.255	7.255	1.1K	0.250	3.57
BHYB	Dbx USD High Yield Bb-B Ex Financials	52.63	52.63	52.63	1.92M	-0.02	0.03
BHYP	Bitwise Hyperliquid ETF	42.00	40.92	40.93	2.5K	-3.03	6.89
BIBL	Inspire 100 ETF	50.99	50.44	50.63	48.7K	0.44	0.88
BIDD	Blackrock International Dividend ETF	28.40	28.10	28.17	21.0K	0.05	0.18
BIGY	Yieldmax Target 12 Big 50 Option Income	48.69	48.36	48.45	7.1K	0.51	1.06
BIL	BBG 1-3 Month T-Bill SPDR ETF	91.48	91.47	91.47	10.1K	0.01	0.01
BILD	Nomura Global Listed Infrastructure ETF	29.53	29.53	29.82	0	-0.28	0.95
BILS	BBG 3-12 Month T-Bill SPDR ETF	99.16	99.16	99.16	100	-0.01	0.01
BILT	Ishares Infrastructure Active ETF	27.86	27.55	27.74	6.2K	-0.24	0.86
BILZ	Pimco Ultra Short Government Active ETF	100.7	100.7	100.7	248.0K	0.0	0.03
BINC	Blackrock Flexible Income ETF	50.84	50.70	50.82	1.69M	0.04	0.08
BINT	Bluemonte Global Equity ETF	30.86	30.60	30.70	36.7K	0.08	0.26
BINV	Brandes International ETF	45.87	45.18	45.55	27.3K	-0.48	1.03
BITB	Bitwise Bitcoin ETF	40.22	40.14	40.14	1.5K	-0.97	2.36
BITC	Bitwise Bitcoin Strategy Optimum Roll	37.70	37.60	37.67	3.6K	0.01	0.02
BITI	Proshares Short Bitcoin Strategy -1X ETF	19.81	19.57	19.58	64.5K	0.28	1.45
BITO	Proshares Bitcoin Strategy ETF	9.930	9.800	9.930	253.7K	-0.150	1.49
BITQ	Bitwise Crypto Industry Innovators ETF	18.39	17.81	18.31	252.3K	0.32	1.78
BITU	Proshares Ultra Bitcoin ETF	11.79	11.46	11.76	217.1K	-0.38	3.13
BITW	Bitwise 10 Crypto Index ETF	48.77	48.28	48.58	10.6K	-0.30	0.62
BITX	Volatility 2X Bitcoin Strategy ETF	15.30	14.80	15.17	340.2K	-0.51	3.25
BITY	Amplify Bitcoin 2% Monthly Option Income	24.46	24.34	24.43	1.8K	-0.07	0.30
BIV	Interm Term Bond ETF Vanguard	74.51	74.51	74.51	400	0.08	0.11
BIZD	Vaneck Bdc Income ETF	12.67	12.41	12.54	1.83M	-0.03	0.24
BJAN	Innovator U.S. Equity Buffer ETF Jan	59.36	59.12	59.20	1.6K	0.22	0.37
BJUL	Innovator U.S. Equity Buffer ETF Jul	54.32	54.07	54.09	10.1K	0.11	0.20
BJUN	Innovator U.S. Equity Buffer ETF Jun	48.67	48.38	48.38	3.8K	0.07	0.14
BKAG	BNY Mellon Core Bond ETF	40.88	40.73	40.79	233.0K	-0.05	0.11
BKCG	BNY Mellon Concentrated Growth ETF	38.18	38.18	38.18	141	0.33	0.88
BKCI	BNY Concentrated International ETF	52.81	52.64	52.73	1.2K	-0.29	0.54
BKDV	BNY Mellon Dynamic Value ETF	35.25	34.05	34.39	506.0K	0.00	0.00
BKEM	BNY Mellon Emerging Markets Equity ETF	27.23	27.05	27.13	14.6K	0.49	1.84
BKF	BRIC Ishares MSCI ETF	39.33	39.23	39.33	1.1K	0.29	0.74
BKFI	BNY Mellon Active Core Bond ETF	23.28	23.22	23.27	19.9K	-0.01	0.05
BKGI	BNY Mellon Global Infrastructure Income	42.68	42.24	42.50	137.5K	-0.27	0.63
BKHY	BNY Mellon High Yield Beta ETF	45.76	45.69	45.71	29.1K	-0.07	0.15
BKIE	BNY Mellon International Equity ETF	32.95	32.50	32.73	160.1K	-0.31	0.94
BKLC	BNY Mellon US Large Cap Core Equity ETF	47.29	46.80	46.90	705.8K	0.17	0.36
BKLG	BNY Mellon US Large Cap Equity Growth	24.15	24.15	23.99	0	0.16	0.69
BKLN	Senior Loan Invesco ETF	20.49	20.41	20.44	13.22M	0.05	0.24
BKMC	BNY Mellon US Mid Cap Core Equity ETF	38.68	38.43	38.68	9.5K	0.25	0.66
BKSE	BNY Mellon US Small Cap Core Equity ETF	42.41	42.11	42.41	3.2K	0.26	0.61
BKTI	Bk Technologies Inc	67.50	67.50	67.50	400	0.56	0.84
BKUI	BNY Mellon Ultra-Short Income ETF	49.57	49.52	49.57	11.5K	0.01	0.01
BLCV	Blackrock Large Cap Value ETF	43.55	43.01	43.39	6.6K	-0.22	0.51
BLDG	Cambria Global Real Estate ETF	25.53	25.53	25.53	200	0.09	0.36
BLDX	Impax Global Infrastructure ETF	25.59	25.54	25.55	4.3K	-0.19	0.74
BLES	Inspire Global Hope Large Cap ETF	47.64	47.22	47.40	8.2K	0.00	0.01
BLGR	Bluemonte Large Cap Growth ETF	30.44	30.14	30.14	19.5K	0.28	0.94
BLOK	Amplify Transformational Data Sharing	49.29	46.74	49.22	144.2K	1.53	3.21
BLOX	Nicholas Crypto Income ETF	9.811	9.800	9.800	1.6K	-0.130	1.31
BLST	Bluemonte Short Term Bond ETF	24.68	24.65	24.66	8.0K	-0.03	0.11
BLTD	Bluemonte Long Term Bond ETF	24.18	24.10	24.13	13.7K	-0.03	0.12
BLUC	Bluemonte Large Cap Core ETF	30.59	30.36	30.36	19.6K	0.15	0.50
BLUI	Bluemonte Diversified Income ETF	25.12	25.08	25.09	19.1K	-0.03	0.12
BLUX	Bluemonte Dynamic Total Market ETF	30.98	30.82	30.82	36.9K	0.10	0.33
BLV	Long Term Bond Index ETF Vanguard	65.70	65.28	65.39	526.6K	-0.02	0.03
BMAR	Innovator U.S. Equity Buffer ETF Mar	58.11	58.08	58.11	1.2K	0.11	0.20
BMAY	Innovator U.S. Equity Buffer ETF May	47.61	47.38	47.38	6.3K	0.11	0.23
BMED	Blackrock Future Health ETF	36.40	35.69	36.40	2.6K	0.33	0.93
BMNR	Bitmine Immersion Technologies	19.14	18.26	18.76	23.69M	0.18	0.85
BMNU	T-Rex 2X Long Bmnr Daily Target ETF	8.820	8.150	8.700	139.1K	-0.810	8.52
BMNZ	DeFiance Daily Target 2X Short Bmnr ETF	7.970	7.540	7.550	16.0K	0.570	8.17
BMSI	BNY Mellon Muti-Sector Income ETF	24.65	24.65	24.67	0	-0.02	0.06
BMVP	Invesco Bloomberg Mvp Multi-Factor ETF	53.86	53.60	53.60	2.6K	-0.64	1.18
BNAV	Amplify Fairlead Tactical Bitcoin ETF	30.07	29.90	30.07	387	-0.12	0.39
BNDC	Flexshares Core Select Bond Fund	23.74	21.48	21.52	4.2K	-0.09	0.44
BNDD	Quadratic Deflation ETF	98.00	98.00	98.00	250	-0.48	0.49
BNDI	Neos Enhanced Income Aggregate Bond ETF	45.85	45.73	45.84	28.3K	0.02	0.04
BNDS	Infrastructure Capital Bond Income ETF	47.23	47.04	47.12	12.1K	0.12	0.25
BNDY	Horizon Core Bond ETF	24.31	24.11	24.24	69.7K	0.00	0.00
BNGE	S-Network Streaming and Gaming ETF FT	32.76	32.76	32.96	0	-0.20	0.61
BNKD	U.S. Big Banks -3 Inverse Leveraged Etns	36.72	35.80	36.72	380	0.50	1.38
BNKU	U.S. Big Banks 3 Leveraged Etns	31.23	29.68	30.79	11.9K	-0.22	0.72
BNMC	Corgi Bmnr 2X Daily ETF	31.11	31.11	32.19	0	-1.09	3.37
BNO	US Brent Oil	62.15	60.00	60.43	25.4K	-1.80	2.89
BNOV	Innovator U.S. Equity Buffer ETF Nov	47.93	47.63	47.69	33.0K	0.11	0.23
BOAT	Sonicshares Global Shipping ETF	47.85	47.19	47.31	85.3K	-0.58	1.21
BOBP	Core16 Best of Breed Premier Index ETF	27.35	27.21	27.35	1.1K	0.31	1.13
BOCT	Innovator U.S. Equity Buffer ETF Oct	54.02	53.68	53.76	4.9K	0.09	0.17
BOIL	Ultra Bloomberg Natural Gas 2X ETF	17.18	16.60	16.71	31.7K	-0.04	0.24
BOUT	Innovator Ibd Breakout Opportunities ETF	39.10	38.85	38.93	1.6K	-0.34	0.88
BOXA	Alpha Architect Aggregate Bond ETF	104.6	104.6	104.6	0	0.1	0.06
BOXX	Alpha Architect 1-3 Month Box ETF	119.0	119.0	119.0	21.6K	0.0	0.03
BPAY	Blackrock Future Financial and	24.41	24.41	24.41	0	0.00	0.01
BPH	BP Plc Adrhedged ETF	70.31	64.22	70.31	716	0.16	0.23
BPI	Grayscale Bitcoin Premium Income ETF	23.29	23.11	23.17	1.2K	-0.08	0.35
BPRO	Bitwise Proficio Currency Debasement ETF	19.10	18.99	19.10	1.3K	-0.01	0.06
BQ	Boqii Holding Cl A	0.4211	0.4211	0.4211	202	0.0000	0.00
BRAZ	GX Brazil Active ETF	27.48	27.39	27.48	1.8K	0.23	0.86
BRBS	Blue Ridge Bankshare	4.020	3.970	4.000	136.7K	0.000	0.00
BREW	Corgi Coffee & Energy Drinks ETF	27.43	27.43	27.43	300	-0.37	1.34
BRF	Vaneck Brazil Smallcap ETF	13.50	13.30	13.40	2.6K	0.44	3.39
BRIA	Brillia Inc Cl A	1.450	1.310	1.320	1.6K	-0.080	5.71
BRIB	Fis Bright Portfolios Core Bond ETF	24.53	24.49	24.50	6.2K	-0.04	0.15
BRIF	Fis Bright Portfolios Focused Equity ETF	36.08	35.81	35.81	7.5K	0.16	0.45
BRKC	Yieldmax Brk.B Option Income Strategy	42.50	41.93	42.50	6.1K	-0.29	0.67
BRKL	Corgi BRKB 2X Daily ETF	30.76	30.39	30.40	3.3K	-0.15	0.50
BRKW	Roundhill Brkb Weeklypay ETF	43.76	42.79	43.54	2.4K	-0.13	0.30
BRLN	Blackrock Floating Rate Loan ETF	50.54	50.07	50.19	6.8K	-0.06	0.12
BRN	Barnwell Industries	0.8597	0.8450	0.8508	34.6K	0.0098	1.15
BRSM	MFS Blended Research Small-Mid Cap ETF	24.97	24.92	24.97	6.7K	0.10	0.41
BRSV	Ea Bridgeway Select Small-Cap Value ETF	42.74	42.60	42.70	2.5K	-0.41	0.95
BRZD	Microsectors -3X Short Brazil Etns	41.10	41.10	41.10	100	-0.82	1.91
BRZU	Direxion Daily Brazil Bull 2X	68.14	68.14	68.14	100	0.10	0.15
BRZX	Corgi Brazil 2X Daily ETF	17.61	17.61	17.41	0	0.21	1.18
BSEP	Innovator U.S. Equity Buffer ETF Sep	52.88	52.62	52.80	3.2K	0.09	0.17
BSMC	Brandes U.S. Small-Mid Cap Value ETF	39.52	39.30	39.41	8.3K	-0.57	1.44
BSOL	Bitwise Solana Staking ETF	12.18	11.88	12.00	244.2K	-0.41	3.30
BSR	Beacon Selective Risk ETF	29.34	29.34	29.24	0	0.10	0.34
BSTP	Innovator Buffer Step-Up Strategy ETF	39.20	39.20	39.20	106	0.07	0.17
BSV	Short-Term Bond ETF Vanguard	77.07	76.88	76.99	1.75M	-0.08	0.10
BTA	Beacon Tactical Alternatives Risk ETF	24.93	24.93	24.85	0	0.08	0.31
BTAL	US Anti-Beta Fund Mkt Neutral	13.48	13.24	13.26	1.84M	-0.36	2.65
BTC	Grayscale Bitcoin Mini Trust ETF	33.12	32.70	32.77	24.8K	-0.73	2.18
BTCC	Grayscale Bitcoin Covered Call ETF	12.32	12.15	12.32	14.2K	0.01	0.08
BTCI	Neos Bitcoin High Income ETF	29.85	29.85	29.85	100	-0.30	1.00
BTCK	7Rcc Spot Bitcoin and Carbon Credit	29.90	27.58	27.58	400	-0.32	1.15
BTCL	T-Rex 2X Long Bitcoin Daily Target ETF	15.37	15.37	15.37	134	-0.54	3.39
BTCO	Invesco Galaxy Bitcoin ETF	75.47	74.68	75.29	18.5K	-0.35	0.46
BTCU	Direxion Daily Bitcoin Bull 2X ETF	21.90	21.40	21.81	5.9K	-0.17	0.75
BTCW	Wisdomtree Bitcoin Fund	80.05	79.42	79.92	7.8K	-0.32	0.40
BTCZ	T-Rex 2X Inverse Bitcoin Daily Target	3.670	3.590	3.640	22.4K	0.160	4.60
BTG	B2Gold Corp	5.520	5.430	5.510	41.8K	0.110	2.04
BTOT	Total USD Fixed Income Market ETF	48.09	48.07	48.09	542	-0.03	0.05
BTRN	GX Bitcoin Trend Strategy ETF	27.15	27.15	27.15	100	0.00	0.02
BUCK	Simplify Stable Income ETF	23.07	22.94	23.02	81.9K	-0.03	0.13
BUDA	Buda Juice Inc	6.550	6.280	6.550	2.2K	0.000	0.00
BUFB	Innovator Laddered Allocation Buffer ETF	39.55	39.30	39.31	52.9K	0.04	0.10
BUFD	FT Vest Laddered Deep Buffer ETF	30.08	29.92	29.92	417.5K	0.04	0.13
BUFE	FT Vest Laddered E.M. Buffer ETF	20.31	20.21	20.31	990	0.27	1.38
BUFF	Innovator Laddered Allocation Power	53.47	52.98	53.05	200.1K	0.05	0.09
BUFG	FT Vest Buffered Allocation Growth ETF	29.39	29.26	29.28	9.4K	0.04	0.14
BUFH	FT Vest Laddered Max Buffer ETF	21.68	21.63	21.65	6.6K	0.01	0.06
BUFP	PGIM Laddered S&P 500 Buffer 12 ETF	32.39	32.20	32.24	59.4K	0.06	0.19
BUFQ	FT Vest Laddered Nasdaq Buffer ETF	38.24	37.91	37.99	225.8K	0.32	0.85
BUFR	FT Vest Laddered Buffer ETF	36.97	36.69	36.73	1.5M	0.04	0.11
BUFS	FT Vest Laddered Small Cap Moderate	24.62	24.46	24.57	47.1K	0.21	0.86
BUFT	FT Vest Buffered Allocation Defensive	26.31	26.21	26.22	22.8K	0.00	0.00
BUFX	FT Vest Laddered Enhance & Mod Buffer	22.54	22.46	22.46	1.5K	-0.02	0.07
BUFY	FT Vest Laddered Intl Moderate Buffer	23.58	23.45	23.50	15.3K	-0.09	0.38
BUFZ	FT Vest Laddered Moderate Buffer ETF	28.28	28.06	28.11	554.9K	0.00	0.00
BUIL	Rebuild America ETF	21.12	20.88	21.03	801	0.60	2.96
BUL	Pacer US Cash Cows Growth ETF	62.23	61.67	61.96	10.6K	0.06	0.10
BULZ	Microsectors Fang & Innovation 3X ETN	21.78	20.41	21.78	29.0K	0.35	1.65
BURU	Nuburu Inc	0.2136	0.2048	0.2073	112.7K	-0.0027	1.29
BUSA	Brandes U.S. Value ETF	42.20	41.82	42.02	35.9K	-0.37	0.87
BUSM	Ea Bridgeway Ultra-Small Company Market	15.06	14.95	15.04	4.8K	0.10	0.65
BUYB	Proshares S&P 500 Buyback Aristocrats	44.16	44.16	44.16	100	-0.42	0.95
BUYO	Kraneshares Man Buyout Beta Index ETF	32.49	32.32	32.49	569	0.19	0.58
BUYW	Northern IV Main Buywrite ETF	14.49	14.45	14.45	558.5K	0.03	0.21
BUYZ	Franklin Disruptive Commerce ETF	35.94	35.94	35.90	0	0.04	0.10
BUZZ	Vaneck Social Sentiment ETF	31.60	30.83	31.59	21.6K	1.13	3.71
BVAL	Bluemonte Large Cap Value ETF	31.88	31.74	31.75	15.3K	-0.07	0.23
BWET	Breakwave Tanker Shipping ETF	692.6	651.5	672.9	11.7K	6.6	0.99
BWOW	Bitwise Dogecoin ETF	13.41	13.41	13.41	180	-0.42	3.06
BWQG	Bwm Quality Growth ETF	24.26	24.26	24.02	0	0.24	1.01
BWTG	Brendan Wood Topgun Index ETF	40.45	40.33	40.33	200	-0.22	0.54
BWX	BBG International Treasury Bond SPDR ETF	21.48	21.39	21.41	312.5K	-0.11	0.51
BWZ	BBG Short Term Intl Treasury Bond SPDR	26.68	26.51	26.51	19.4K	-0.16	0.60
BYLD	Yield Optimized Bond Ishares ETF	21.89	21.85	21.87	23.8K	0.00	0.00
BYRE	Principal Real Estate ETF	27.16	27.05	27.05	1.4K	-0.14	0.51
BZQ	Ultrashort MSCI Brazil Capped -2X ETF	22.17	21.71	21.88	1.0K	-0.27	1.23
BZZ	Citigroup Inc.	19.57	19.57	18.51	0	1.06	5.71
CAAA	FT Commercial Mortgage Opp ETF	20.04	19.89	20.00	11.7K	-0.02	0.12
CABZ	Roundhill Robotaxi Autonomous Vehicles &	17.57	17.42	17.55	2.4K	0.77	4.59
CAFX	Congress Intermediate Bond ETF	24.31	24.24	24.27	34.9K	-0.01	0.02
CAIE	Calamos Autocallable Income ETF	25.67	25.43	25.49	732.3K	0.05	0.20
CALF	Pacer US Small Cap Cash Cows 100 ETF	57.35	56.67	56.77	662.5K	-0.81	1.41
CAM	Ab California Intermediate Municipal ETF	24.77	24.72	24.74	167.9K	0.03	0.12
CAMC	Corgi Camt 2X Daily ETF	6.290	6.290	6.290	100	0.608	10.60
CAML	Congress Large Cap Growth ETF	37.74	37.36	37.41	40.4K	0.40	1.08
CAMX	Inner Circle Fund Cambiar Aggressive	35.62	35.62	35.62	100	-0.32	0.90
CANE	Teucrium Sugar	11.04	10.95	11.02	369.5K	-0.14	1.25
CANF	Can-Fite Biopharma Ltd ADR	1.620	1.620	1.620	100	0.000	0.00
CAOS	Alpha Architect Tail Risk ETF	91.95	91.62	91.80	68.8K	-0.19	0.21
CAPE	Doubleline Shiller Cape U.S. Equities	32.30	31.73	32.13	15.8K	-0.63	1.91
CARD	Montreal Max Auto Industry -3X ETN	2.520	2.410	2.470	3.9K	0.025	1.02
CARK	Inner Circle Castleark Large Growth ETF	43.79	43.79	43.17	0	0.62	1.43
CARU	Montreal Max Auto Industry 3X ETN	19.35	19.35	19.60	0	-0.25	1.30
CARX	Corgi Cart 2X Daily ETF	35.42	35.42	35.07	0	0.35	0.98
CAS	Simplify China A Shares Plus Income ETF	20.29	20.22	20.28	1.0K	-0.07	0.36
CATF	American Century California Municipal	49.26	49.06	49.12	84.1K	-0.22	0.45
CATX	Perspective Therapeutics Inc	0.8500	0.8102	0.8500	2.6K	0.0100	1.19
CAUG	Corgi U.S. Equities 15% Structured	24.84	24.84	24.78	0	0.06	0.22
CAYN		24.67	24.59	24.59	2.2K	-0.22	0.89
CBIL	Corgi 3-12 Month T-Bill ETF	24.86	24.86	24.85	0	0.01	0.04
CBLS	Clough Hedged Equity ETF	27.40	27.36	27.40	4.4K	0.45	1.67
CBOA	Calamos Bitcoin Alt ETF April	24.97	24.97	24.97	0	0.00	0.00
CBOE	CBOE Global Markets Inc	359.0	359.0	359.0	79	5.7	1.62
CBOJ	Calamos Bitcoin Structured Alt	24.11	24.11	24.14	0	-0.03	0.14
CBOL	Calamos Bitcoin Structured Alt	23.83	23.83	23.84	0	-0.01	0.04
CBON	Vaneck Chinaamc China Bond ETF	24.25	24.13	24.13	1.0K	-0.04	0.18
CBOO	Calamos Bitcoin Structured Alt	24.27	24.22	24.22	3.3K	-0.03	0.12
CBOT	Corgi Robots & Humanoids ETF	21.40	21.40	20.82	0	0.58	2.80
CBOX	Calamos Tax-Aware Collateral ETF	102.3	102.2	102.3	3.8K	0.0	0.02
CBOY	Calamos Bitcoin Structured Alt Prot ETF	25.17	25.17	25.14	0	0.03	0.14
CBRG	Leverage Shares 2X Long Cbrs Daily ETF	0.5900	0.5500	0.5800	57.3K	-0.0130	2.19
CBRX	Tradr 2X Long Cbrs Daily ETF	1.760	1.671	1.740	6.4K	-0.050	2.79
CBRZ	Tradr 2X Short Cbrs Daily ETF	32.05	30.49	30.49	320	0.17	0.56
CBSE	Clough Select Equity ETF	40.84	40.67	40.72	5.4K	0.59	1.46
CBTA	Calamos Bitcoin 80 Series Alt ETF April	23.35	23.35	23.40	0	-0.05	0.20
CBTJ	Calamos Bitcoin 80 Alt Protection ETF	19.14	19.09	19.09	700	-0.06	0.30
CBTL	Calamos Bitcoin 80 Series Structured Alt	18.64	18.63	18.63	868	-0.04	0.22
CBTO	Calamos Bitcoin 80 Series Structured Alt	18.61	18.52	18.61	17.3K	-0.06	0.33
CBTY	Calamos Bitcoin 80 Series Alt Prot ETF	21.70	21.70	21.75	0	-0.05	0.23
CBXA	Calamos Bitcoin 90 Series Alt ETF April	23.06	23.06	23.08	0	-0.02	0.11
CBXJ	Calamos Bitcoin 90 Alt Protection ETF	20.93	20.86	20.86	18.0K	-0.12	0.56
CBXL	Calamos Bitcoin 90 Series Structured Alt	20.66	20.66	20.66	118	-0.03	0.14
CBXO	Calamos Bitcoin 90 Series Structured Alt	21.25	21.20	21.23	13.1K	-0.05	0.23
CBXY	Calamos Bitcoin 90 Series Alt Prot ETF	23.59	23.59	23.60	0	-0.01	0.03
CCEF	Calamos CEF Income & Arbitrage ETF	27.86	27.75	27.86	764	0.11	0.39
CCEL	Cryo-Cell Intl Inc	5.000	4.750	4.945	7.8K	-0.060	1.21
CCOM	Simplify Chinese Commodities Strategy No	22.51	22.51	22.89	0	-0.38	1.66
CCOR	Core Alternative ETF	27.65	27.42	27.42	2.2K	-0.74	2.62
CCPX	Corgi China 2X Daily ETF	21.97	21.97	22.02	0	-0.04	0.20
CCRP	Columbia Corporate Bond ETF	19.00	18.96	18.97	21.6K	-0.02	0.13
CCUP	T-Rex 2X Long Crcl Daily Target ETF	12.56	11.96	12.50	2.7K	-0.70	5.30
CDEI	Calvert US Large-Cap Diversity &	93.79	93.79	93.79	700	-0.40	0.43
CDNG	Leverage Shares 2X Long Cdns Daily ETF	8.625	8.420	8.625	3.6K	0.465	5.48
CDX	Simplify High Yield Plus Credit ETF	20.06	19.58	19.89	104.6K	0.08	0.38
CEF	Sprott Physical Gold & Silver Trust	39.21	38.99	39.21	2.6K	0.47	1.21
CEFD	Etracs Monthly Pay 1.5X ETN	17.01	17.01	17.01	125	0.22	1.31
CEFS	Saba Closed-End Funds ETF	23.47	23.22	23.30	62.4K	0.21	0.91
CEFZ	Rivernorth Active Income ETF	7.780	7.750	7.755	6.5K	0.043	0.55
CEGX	Tradr 2X Long Ceg Daily ETF	10.89	10.67	10.89	8.9K	0.28	2.59
CEIN	Camber Energy Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
CEMB	JPM EM Corporate Bond ETF	44.09	44.04	44.04	18.6K	0.02	0.05
CERY	BBG Enhanced Roll Yield Commodity	37.96	37.53	37.89	810.9K	-0.01	0.03
CET	Central Securities Corp	56.63	54.65	55.36	51.5K	0.48	0.88
CEV	Eaton Vance California Muni Income Trust	10.74	10.59	10.74	10.7K	0.15	1.42
CEW	Wisdomtree Emerging Currency Strategy	19.63	19.58	19.58	1.3K	-0.01	0.07
CFIT	Cambria Fixed Income Trend ETF	25.03	24.98	25.02	15.5K	0.02	0.08
CGBL	Capital Group Core Balanced ETF	36.77	36.30	36.54	1.87M	0.15	0.41
CGCB	Capital Group Core Bond ETF	25.62	25.51	25.54	990.9K	-0.05	0.20
CGCP	Capital Group Fixed Income ETF Trust	21.70	21.62	21.63	1.67M	-0.04	0.18
CGCV	Capital Group Conservative Equity ETF	33.20	32.65	32.84	369.4K	-0.06	0.18
CGDG	Capital Group Dividend Grower ETF	38.04	37.51	37.83	609.5K	-0.17	0.45
CGDV	Capital Dividend Value ETF	47.88	47.39	47.42	3.3M	-0.03	0.06
CGFS	Cg Flagship Equity ETF	24.46	24.29	24.38	4.6K	0.08	0.32
CGGE	Capital Group Global Equity ETF	33.55	33.10	33.15	1.9K	0.01	0.03
CGGG	Capital Group U.S. Large Growth ETF	26.40	26.14	26.14	66.0K	0.45	1.75
CGGO	Capital Global Growth Equity ETF	37.05	36.65	36.80	1.28M	0.28	0.77
CGGR	Capital Growth ETF	45.50	44.90	45.10	2.0K	0.30	0.67
CGHM	Capital Group Municipal High-Income ETF	25.09	24.99	25.03	1.19M	0.04	0.16
CGHY	Capital Group High Yield Bond ETF	24.67	24.61	24.61	33.9K	0.00	0.00
CGIB	Capital Group Intl Bond ETF [Usd-Hedged]	25.39	25.31	25.32	87.0K	-0.03	0.10
CGIC	Capital Group Intl Core Equity ETF	34.89	34.20	34.40	413.6K	0.05	0.13
CGIE	Capital Group International ETF	35.66	35.26	35.44	478.5K	-0.12	0.34
CGMM	Capital Group U.S. Small and Mid Cap ETF	31.01	30.49	30.94	930.8K	0.38	1.24
CGMS	Capital Group U.S. Multi-Sector ETF	26.55	26.49	26.50	1.35M	-0.03	0.11
CGMU	Capital Group Municipal Income ETF	27.01	26.91	26.97	2.37M	0.05	0.19
CGNG	Capital Group New Geography Equity ETF	33.50	32.20	32.54	700.6K	0.57	1.78
CGOV	Corgi 0-3 Month T-Bill ETF	25.04	25.04	25.05	0	-0.01	0.02
CGRO	Corevalues Alpha Greater China Growth	16.62	16.59	16.62	600	0.10	0.63
CGSD	Capital Group Short-Duration Income ETF	25.50	25.46	25.49	386.8K	-0.01	0.04
CGSM	Capital Group Short Duration Muni Income	26.27	26.22	26.25	1.37M	0.00	0.00
CGUI	Capital Group Ultra Short Income ETF	25.50	25.24	25.24	133.7K	-0.02	0.08
CGUS	Capital Core Equity ETF	43.44	43.01	43.02	1.09M	0.10	0.23
CGVV	Capital Group U.S. Large Value ETF	31.48	31.10	31.27	55.4K	-0.11	0.35
CGW	S&P Global Water Index Invesco ETF	65.03	64.47	64.80	19.0K	-0.30	0.46
CGXU	Capital Intl Focus Equity ETF	30.70	30.21	30.66	16.9K	0.32	1.05
CHAD	CSI 300 China A -1X Bear Direxion	9.994	9.950	9.990	31.1K	0.192	2.38
CHAT	Roundhill Generative AI & Technology ETF	70.10	65.33	67.56	412.9K	2.26	3.46
CHAU	Direxion Daily CSI 300 China A Bull 2X	16.88	16.65	16.82	41.9K	0.00	0.00
CHDG	Calamos Active Hedged Equity ETF	24.71	24.70	24.71	225	0.02	0.09
CHIQ	GX MSCI China Consumer Discretionary ETF	16.92	16.85	16.91	1.3K	0.14	0.81
CHNU	Volatility Shares 2X Chainlink ETF	22.58	22.31	22.47	2.1K	0.34	1.53
CHOW	Chowchow Cloud International	3.230	3.090	3.090	2.1K	-0.240	7.21
CHPY	Yieldmax Semiconductor Portfolio Option	49.47	48.48	49.38	3.6K	0.31	0.63
CHYG	Corgi 0-5 Year High Yield Corporate Bond	24.49	24.49	24.47	0	0.02	0.08
CIEG	Leverage Shares 2X Long Cien Daily ETF	1.630	1.592	1.610	9.0K	-0.020	1.23
CIEX	Tradr 2X Long Cien Daily ETF	4.330	4.320	4.330	7.6K	-0.015	0.35
CIFC	Corgi Cifr 2X Daily ETF	0.8810	0.6899	0.8810	325.1K	0.1802	25.71
CIFU	T-Rex 2X Long Cifr Daily Target ETF	1.090	1.000	1.033	58.6K	-0.087	7.75
CIK	Credit Suisse Asset Management	2.360	2.310	2.350	239.5K	0.030	1.29
CIR	Corgi Crcl 2X Daily ETF	18.55	18.55	19.62	0	-1.07	5.44
CITR	General Enterprise Ventures Inc	2.510	2.350	2.410	30.9K	0.120	5.11
CIX	Compx International Inc	38.62	36.25	38.20	3.1K	2.08	5.68
CJUL	Corgi U.S. Equities 15% Structured	25.27	25.27	25.21	0	0.06	0.22
CJUN	Corgi U.S. Equities 15% Structured	24.92	24.92	24.86	0	0.06	0.25
CKX	Ckx Lands	10.43	10.37	10.37	594	-0.08	0.77
CLCG	Crossmark Large Cap Growth ETF	26.13	25.87	25.87	15.5K	0.32	1.27
CLCV	Crossmark Large Cap Value ETF	30.06	29.93	29.98	2.0K	-0.05	0.17
CLDI	Calidi Biotherapeutics Inc	0.7994	0.7498	0.7690	8.0K	0.0689	9.84
CLIM	Climate Global Climate Resilient REIT	25.93	25.93	25.93	125	-0.15	0.58
CLIP	GX 1-3 Month T-Bill ETF	100.2	100.1	100.1	444.0K	0.0	0.04
CLIX	Long Online/Short Stores ETF	59.06	58.62	58.62	3.2K	-0.16	0.26
CLM	Cornerstone Strategic Investment Fund	5.990	5.990	5.990	300	0.000	0.00
CLNK	Bitwise Chainlink ETF	19.94	19.59	19.75	11.7K	0.06	0.33
CLOB	Vaneck Aa-Bb Clo ETF	50.08	50.03	50.04	2.7K	0.06	0.12
CLOC	Aam Crescent Clo ETF	24.96	24.95	24.96	16.2K	0.01	0.04
CLOI	Vaneck Clo ETF	52.82	52.77	52.82	166.5K	0.03	0.06
CLOO	Nyli Investment Grade Clo ETF	25.11	25.11	25.11	1.5K	0.01	0.04
CLOX	Panagram AAA Clo ETF	25.57	25.44	25.55	167.0K	0.01	0.04
CLOZ	Panagram BBb-B Clo ETF	25.94	25.83	25.84	197.9K	0.02	0.08
CLSE	Convergence Long/Short Equity ETF	32.16	31.29	31.30	533.9K	-0.23	0.71
CLSX	Tradr 2X Long Clsk Daily ETF	2.300	2.200	2.210	17.9K	-0.130	5.56
CLUB	Billionaires Club ETF	24.48	24.29	24.48	664	0.31	1.28
CMAG	Corgi MAG 7 ETF	25.37	25.09	25.09	3.8K	0.16	0.62
CMAY	Corgi U.S. Equities 15% Structured	25.59	25.59	25.54	0	0.05	0.19
CMBS	CMBS Ishares ETF	47.94	47.76	47.77	21.5K	-0.01	0.02
CMCI	Vaneck CMCI Commodity Strategy ETF	30.36	30.27	30.36	733	0.02	0.07
CMCL	Caledonia Mining Corp	21.76	20.75	21.26	93.4K	0.07	0.33
CMDT	Pimco Commodity Strategy Active ETF	30.36	30.08	30.33	31.9K	-0.11	0.36
CMDY	Bberg Roll Select cmdty Strategy Ishares	60.55	59.96	60.41	50.4K	-0.12	0.20
CMF	California Muni Bond Ishares ETF	56.40	55.90	56.28	1.44M	0.16	0.29
CMT	Core Molding Technologies Inc	21.73	20.86	21.73	19.7K	0.62	2.95
CNAV	Mohr Company Nav ETF	36.00	35.80	35.80	1.3K	-0.07	0.20
CNBS	Amplify Seymour Cannabis ETF	24.61	23.83	24.49	1.3K	0.58	2.43
CNEQ	Alger Concentrated Equity ETF	35.72	35.02	35.27	236.4K	0.72	2.08
CNL	Collective Mining Ltd	13.50	12.36	13.39	291.8K	0.30	2.03
CNRG	SPDR Kensho Clean Power ETF	80.38	78.60	80.01	10.9K	3.00	3.89
CNXT	Vaneck Chinaamc Sme-Chnext ETF	36.67	35.42	35.69	46.5K	-0.08	0.22
CNYA	China A Ishares MSCI ETF	31.09	30.93	31.00	20.4K	-0.16	0.51
COAL	Global Coal Index ETF	22.55	21.82	22.47	19.8K	0.14	0.63
COE	51Talk Online Education Group	11.30	10.53	10.53	28.7K	-1.15	10.25
COHC	Corgi Cohr 2X Daily ETF	5.610	5.100	5.500	7.9K	1.117	25.67
COHH	Leverage Shares 2X Long Cohr Daily ETF	2.140	1.940	2.140	88.5K	0.020	0.94
COHN	Cohen & Company Inc	10.29	9.82	10.29	7.1K	0.19	1.90
COHX	Tradr 2X Long Cohr Daily ETF	8.700	7.940	8.670	31.7K	0.055	0.64
COIA	Proshares Ultra Coin	3.950	3.950	3.950	200	-0.230	5.50
COIW	Roundhill Coin Weeklypay ETF	5.430	5.319	5.430	10.8K	-0.165	2.95
COIX	Corgi COIN 2X Daily ETF	17.05	17.05	17.05	400	-0.71	3.93
COLO	GX MSCI Colombia ETF	47.22	46.33	46.87	82.8K	-0.03	0.06
COM	Auspice Broad Commodity Strategy ETF	33.61	33.50	33.59	15.3K	-0.04	0.12
COMB	Graniteshares Commodity Broad No K-1 ETF	26.69	26.47	26.63	15.1K	-0.02	0.08
COMD	Global X Commodity Strategy ETF	28.49	28.49	28.49	447	-0.06	0.20
CONY	Yieldmax Coin Option Income Strategy ETF	14.00	13.78	13.98	12.7K	-0.24	1.69
COP.T	Idaho Copper Corp WT [Copr.Ws]	0.7300	0.7300	0.7300	100	0.1300	21.67
COPA	Themes Copper Miners ETF	43.53	43.31	43.53	602	0.37	0.86
COPR.WT	COPR.WT	0.0000	0.0000	0.0000	0	0.0000	NaN
COPX	GX Copper Miners ETF	73.83	71.90	73.83	19.7K	2.58	3.62
COPY	Tweedy Browne Insider + Value ETF	16.13	15.51	15.64	551.4K	-0.17	1.07
COPZ	Defiance Daily Target 2X Long Copper ETF	10.75	10.75	10.75	100	0.38	3.66
CORB	Ab Core Bond ETF	28.74	28.69	28.74	134.4K	-0.04	0.12
CORD	T-Rex 2X Inverse Crwv Daily Target ETF	7.850	7.280	7.590	341.4K	0.420	5.86
CORN	Teucrium Corn	17.22	17.09	17.19	57.5K	0.04	0.23
CORP	Invst Grade Corp Bd Index Pimco ETF	93.67	93.44	93.47	90.4K	-0.08	0.09
COSW	Roundhill Cost Weeklypay ETF	43.20	38.42	42.44	7.5K	-0.51	1.18
COWZ	Pacer US Cash Cows 100 ETF	69.94	69.12	69.47	984.3K	-0.38	0.54
COZX	Tradr 2X Long Corz Daily ETF	3.290	3.140	3.290	10.6K	0.020	0.61
CPER	US Copper	37.99	37.55	37.99	1.9K	0.32	0.85
CPHI	China Pharma Holdings	0.5500	0.5500	0.5500	100	-0.0199	3.49
CPII	Ionic Inflation Protection ETF	18.92	18.83	18.92	5.4K	-0.03	0.14
CPLB	Nyli Mackay Core Plus Bond ETF	20.39	20.31	20.37	152.8K	0.04	0.20
CPNJ	Calamos Nasdaq 100 Structured Alt	27.35	27.30	27.30	4.5K	0.05	0.17
CPNM	Calamos Nasdaq-100 Structured Alt	26.99	26.99	26.99	200	0.05	0.18
CPNQ	Calamos Nasdaq-100 Structured Alt	27.58	27.49	27.49	4.1K	0.08	0.30
CPNS	Calamos Nasdaq-100 Structured Alt	28.17	28.12	28.17	450	0.05	0.16
CPNX	Tradr 2X Long Cpng Daily ETF	11.54	11.23	11.47	1.7K	-0.06	0.52
CPRA	Calamos Russell 2000 Structured Alt	27.93	27.93	27.93	250	0.04	0.16
CPRJ	Calamos Russell 2000 Structured Alt	27.37	27.30	27.37	22.8K	0.01	0.02
CPRO	Calamos Russell 2000 Structured Alt	28.77	28.66	28.66	3.0K	0.02	0.05
CPRY	Calamos Russell 2000 Structured Alt	28.35	28.28	28.28	388.9K	0.07	0.24
CPSA	Calamos S&P 500 Structured Alt	28.06	28.04	28.04	1.1K	0.01	0.04
CPSD	Calamos S&P 500 Structured Alt	27.15	27.13	27.13	4.0K	0.03	0.13
CPSF	Calamos S&P 500 Structured Alt	26.57	26.57	26.55	0	0.02	0.06
CPSJ	Calamos S&P 500 Structured Alt	27.89	27.85	27.89	7.6K	0.01	0.05
CPSL	Calamos Laddered S&P 500 Structured Alt	28.31	28.22	28.24	20.4K	0.02	0.07
CPSM	Calamos S&P 500 Structured Alt	29.54	29.54	29.54	220	0.02	0.07
CPSN	Calamos S&P 500 Structured Alt	28.31	28.26	28.29	14.1K	0.01	0.05
CPSO	Calamos S&P 500 Structured Alt	28.33	28.28	28.32	4.9K	0.08	0.28
CPSP	Calamos S&P 500 Structured Alt	27.33	27.24	27.24	3.8K	-0.02	0.08
CPSR	Calamos S&P 500 Structured Alt	26.17	26.17	26.17	218	0.01	0.03
CPST	Calamos S&P 500 Structured Alt	28.06	28.06	28.06	2.1K	0.01	0.04
CPSU	Calamos S&P 500 Structured Alt Prot ETF	27.88	27.84	27.84	1.6K	-0.01	0.05
CPSY	Calamos S&P 500 Structured Alt	26.06	26.06	26.04	0	0.02	0.09
CPU		14.49	14.49	13.88	0	0.61	4.40
CPXR	Uscf Daily Target 2X Copper Index ETF	31.05	27.44	28.25	11.3K	0.55	1.98
CQQQ	China Technology Invesco ETF	40.00	40.00	40.00	300	-0.19	0.47
CQTM	Corgi Quantum Computing ETF	17.55	17.55	17.55	100	-0.02	0.11
CRAK	Vaneck Oil Refiners ETF	56.52	55.39	55.62	259.8K	-1.05	1.86
CRBN	ACWI Low Carbon Target Ishares MSCI ETF	247.3	244.8	246.4	3.9K	0.5	0.21
CRCA	Proshares Trust Proshares Ultra Crcl	10.39	9.93	10.08	12.3K	-0.88	8.02
CRCD	T-Rex 2X Inverse Crcl Daily Target ETF	3.090	2.990	3.030	69.7K	0.210	7.45
CRCO	Yieldmax Crcl Option Income Strategy ETF	9.980	9.850	9.980	1.7K	-0.207	2.03
CRD	Corgi Crdo 2X Daily ETF	4.540	3.910	4.170	58.7K	0.564	15.39
CRDD	Volatility Shares Cardano ETF	13.94	13.94	13.94	100	0.12	0.87
CRDT	Simplify Opportunistic Income ETF	20.71	20.71	20.78	0	-0.06	0.30
CRDU	Tradr 2X Long Crdo Daily ETF	2.950	2.660	2.950	40.6K	0.040	1.37
CRDX	Volatility Shares 2X Cardano ETF	7.250	6.990	6.990	3.8K	0.117	1.70
CRF	Cornerstone Strategic Return Fund	5.800	5.680	5.770	1.01M	0.080	1.40
CRIB	Russell Investments Global Real Estate	24.85	24.66	24.78	7.4K	-0.10	0.40
CRMX	Tradr 2X Long Crml Daily ETF	10.75	10.68	10.68	1.0K	-0.05	0.47
CRPT	FT Skybridge Crypto Industry and Digital	12.42	11.86	12.09	23.5K	-0.05	0.42
CRSH	Yieldmax Short Tsla Option Income	18.51	18.51	18.51	134	0.00	0.00
CRTC	Dbx US National Critical Technologies	39.10	38.82	38.93	11.4K	0.23	0.61
CRUC	Corgi Crus 2X Daily ETF	12.00	11.70	11.70	641	0.61	5.48
CRUX	Columbia Core Bond ETF	29.20	29.13	29.15	253.1K	0.03	0.10
CRWC	Corgi Crwd 2X Daily ETF	30.46	28.19	28.19	5.0K	0.03	0.10
CRWU	T-Rex 2X Long Crwv Daily Target ETF	8.080	7.640	7.995	7.8K	-0.495	5.83
CRWX	Corgi CRWV 2x Daily ETF	5.240	4.190	4.760	252.1K	0.550	13.06
CRXP	Columbia Core Plus Bond ETF	19.23	19.23	19.23	367	0.01	0.05
CSD	S&P Spin-Off Invesco ETF	125.3	123.7	125.0	15.8K	1.5	1.24
CSEP	Corgi U.S. 15% Struc Buf ETF September	24.70	24.70	24.65	0	0.05	0.20
CSEX	Tradr 2X Long Cls Daily ETF	4.540	4.310	4.490	28.3K	0.010	0.22
CSHI	Neos Enhanced Income 1-3 Month T-Bill	49.67	49.56	49.64	1.06M	0.05	0.10
CSHP	Blackrock Enhanced Short-Term Bond ETF	99.48	99.40	99.40	517	0.07	0.07
CSIO	C&S Infrastructure Opportunities Active	28.18	27.99	28.01	16.0K	-0.22	0.77
CSM	Largecap Core Plus ETF FT	84.93	84.12	84.53	9.6K	-0.08	0.10
CSMD	Professionally Congress Smid Growth ETF	32.99	31.73	32.92	43.2K	0.63	1.95
CSNR	Cohen & Steers Natural Resources Active	35.87	35.19	35.79	6.9K	0.09	0.25
CSPF	Cohen & Steers Preferred and Income	25.31	25.11	25.21	112.0K	0.02	0.08
CSRA	Cohen & Steers Real Assets Active ETF	24.70	24.65	24.68	2.3K	-0.09	0.35
CSRE	Cohen & Steers Real Estate Active ETF	29.20	28.55	28.98	6.2K	0.32	1.12
CSSD	C&S Short Duration Preferred and Income	24.62	24.54	24.62	6.5K	0.03	0.11
CSTK	Invesco Comstock Contrarian Equity ETF	33.68	32.44	32.50	17.6K	-0.11	0.34
CTA	Simplify Managed Futures Strategy	26.93	26.57	26.78	488.3K	0.04	0.15
CTAG	Calamos Timpani Active Smid Growth ETF	15.25	15.21	15.21	5.6K	0.22	1.50
CTAP	Simplify US Equity Plus Managed Futures	26.55	25.59	26.05	21.3K	-0.09	0.34
CTAU	Corgi U.S. Equities 30% Structured	24.79	24.79	24.74	0	0.05	0.20
CTEF	Castellan Targeted Equity ETF	77.72	77.72	77.44	0	0.28	0.36
CTEX	Proshares S&P Kensho Cleantech ETF	30.01	30.01	30.62	0	-0.61	1.99
CTGO	Contango Ore Inc	15.63	15.60	15.63	1.9K	0.08	0.51
CTIF	Castellan Targeted Income ETF	53.78	53.78	54.20	0	-0.41	0.76
CTJL	Corgi U.S. Equities 30% Structured	25.10	25.10	25.06	0	0.04	0.17
CTJN	Corgi U.S. Equities 30% Structured	24.80	24.80	24.76	0	0.04	0.18
CTM	Castellum Inc	0.3999	0.3867	0.3867	2.5K	0.0074	1.95
CTMA	Corgi U.S. Equities 30% Structured	25.38	25.38	25.36	0	0.02	0.08
CTSE	Corgi U.S. 30% Struc Buf ETF September	24.71	24.71	24.66	0	0.05	0.21
CTWO	Cotwo Advisors Physical European Carbon	19.20	19.20	19.95	0	-0.75	3.76
CURE	Healthcare Bull 3X ETF Direxion	174.0	169.1	174.0	400	7.9	4.73
CUST	Corgi 1-3 Year Treasury Bond ETF	24.94	24.94	24.95	0	-0.01	0.04
CUT	MSCI Global Timber Invesco ETF	28.74	28.61	28.61	285	-0.27	0.95
CVAR	ETF Opp Cultivar ETF	32.21	32.21	32.21	140	-0.35	1.09
CVGD	Cresalta Global Dividend ETF	27.01	26.94	26.94	10.9K	-0.34	1.24
CVIE	Calvert International Responsible Index	78.75	78.06	78.32	17.2K	-0.08	0.10
CVLC	Calvert US Large-Cap Core Responsible	91.59	90.83	91.14	16.7K	0.21	0.24
CVM	Cel-Sci Corp	1.450	1.338	1.430	37.0K	0.080	5.84
CVMC	Calvert US Mid-Cap Core Responsible	75.17	74.41	74.91	3.3K	-0.21	0.28
CVNY	Yieldmax Cvna Option Income Strategy ETF	19.21	18.42	18.97	15.7K	0.26	1.38
CVR	Chicago Rivet & Machine Company	10.51	10.01	10.51	1.9K	0.01	0.10
CVRD	Madison Covered Call ETF	18.84	18.84	18.74	0	0.10	0.54
CVRT	Calamos Convertible Equity Alternative	40.89	40.58	40.58	744	0.30	0.75
CVSB	Calvert Ultra-Short Investment Grade ETF	50.58	50.47	50.54	15.4K	0.03	0.06
CVSM	Cresalta Small and Mid-Cap ETF	26.20	26.16	26.20	400	-0.21	0.78
CVU	CPI Aerostructures	4.730	4.470	4.600	122.1K	0.160	3.59
CVY	Invesco Zacks Multi-Asset Income ETF	28.63	28.52	28.63	1.2K	-0.09	0.32
CWB	BBG Convertible Securities SPDR ETF	91.33	91.33	91.33	110	-0.02	0.02
CWEB	Direxion Daily China Internet Index Bull	18.18	17.80	18.12	7.7K	-0.53	2.84
CWI	ACWI Ex-US MSCI ETF SPDR	38.71	38.26	38.47	550.0K	-0.03	0.08
CWS	Advisorshares Focused Equity ETF	66.92	66.50	66.92	2.9K	-0.18	0.27
CWVX	Tradr 2X Long Crwv Daily ETF	3.590	3.300	3.419	165.5K	-0.221	6.07
CXRN	Teucrium 2X Daily Corn ETF	14.85	14.65	14.84	4.7K	0.10	0.69
CZA	Invesco Zacks Mid-Cap ETF	127.1	125.9	127.1	1.0K	-0.5	0.40
DABS	Doubleline Asset-Backed Securities ETF	49.91	49.81	49.82	291.7K	-0.08	0.15
DACL	Rex Defensive Autocallable Income ETF	24.92	24.91	24.92	14.7K	0.00	0.00
DAMD	Defiance Daily Target 2X Short Amd ETF	13.28	11.93	12.00	124.8K	-0.90	6.98
DANA	Dana Limited Volatility ETF	25.06	25.06	25.06	2.0K	0.03	0.13
DAPR	FT Vest U.S. Deep Buffer ETF - Apr	41.28	41.14	41.15	5.2K	0.10	0.25
DARP	Grizzle Growth ETF	49.33	49.26	49.27	4.2K	0.73	1.52
DAT	Proshares Big Data Refiners ETF	54.54	53.57	53.57	615	-0.25	0.46
DAUG	FT Vest U.S. Deep Buffer ETF - Aug	46.94	46.63	46.78	91.2K	0.06	0.13
DBA	DB Agriculture Fund Invesco	26.11	26.10	26.11	2.0K	0.00	0.00
DBAR	Imgp Dbi Absolute Return ETF	24.07	24.07	24.07	1.0K	0.38	1.60
DBAW	Xt MSCI All World Ex US Hedged Equity	46.12	45.84	45.95	39.3K	0.35	0.77
DBB	DB Base Metals Fund Invesco	24.62	24.46	24.58	140.3K	0.18	0.74
DBC	DB Commodity Index Fund Invesco	31.60	31.25	31.51	1.1M	0.07	0.22
DBE	DB Energy Fund Invesco	36.59	36.33	36.50	3.6K	-0.10	0.26
DBEF	Xt MSCI EAFE Hedged Equity ETF	54.71	54.18	54.68	60.4K	0.51	0.94
DBEM	Xt MSCI Emerging Markets Hedged Equity	35.54	34.94	35.21	2.5K	0.85	2.47
DBEU	Xt MSCI Europe Hedged Equity ETF	54.40	54.04	54.40	1.0K	0.36	0.68
DBEZ	Xt MSCI Eurozone Hedged Equity ETF	61.37	61.23	61.23	1.6K	-0.26	0.42
DBJP	Xt MSCI Japan Hedged Equity ETF	107.6	106.8	107.6	1.2K	0.8	0.76
DBMF	IM Dbi Managed Futures Strategy ETF	31.50	31.40	31.40	370	-0.08	0.25
DBND	Doubleline Opportunistic Bond ETF	44.26	44.17	44.21	82.6K	-0.03	0.06
DBO	DB Oil Fund Invesco	23.90	23.20	23.20	2.1K	-0.80	3.33
DBP	DB Precious Metals Fund Invesco	91.07	89.89	90.80	1.2K	-0.60	0.66
DC	Dakota Gold Corp	6.090	5.960	6.090	14.9K	0.145	2.44
DCM	DeFi Capital Markets, Inc.	3.218	2.851	2.980	11.0K	-0.140	4.49
DCMT	Doubleline Commodity Strategy ETF	36.35	35.93	36.29	35.9K	0.05	0.15
DCOR	Dimensional US Core Equity 1 ETF	82.02	81.22	81.48	259.2K	0.15	0.18
DCRE	Doubleline Commercial Real Estate ETF	50.99	50.87	50.91	217.8K	0.03	0.06
DDC	Ddc Enterprise Limited Cl A	0.1333	0.1240	0.1269	246.2K	-0.0002	0.16
DDDD	Yieldmax U.S. Stocks Target Double	34.16	34.10	34.10	415	-0.23	0.68
DDEC	FT Vest U.S. Deep Buffer ETF - Dec	48.14	47.96	48.03	1.8K	0.05	0.09
DDFA	Innovator Dual Direct 15 Buffer ETF	20.55	20.52	20.52	2.0K	0.02	0.11
DDFD	Innovator Equity Dual Dir 15 Buffer ETF	20.32	20.26	20.29	6.0K	0.06	0.28
DDFF	Innovator Equity Dual Directional 15	20.31	20.21	20.21	5.0K	0.03	0.15
DDFG	Innovator Equity Dual Directional 15	19.36	19.25	19.25	2.7K	0.02	0.08
DDFJ	Innovator Equity Dual Dirx 15 Buffer ETF	20.10	20.04	20.05	7.5K	0.03	0.16
DDFL	Innovator Equity Dual Dir 15 Buffer ETF	21.55	21.41	21.43	14.4K	0.00	0.00
DDFM	Innovator Equity Dual Dir 15 Buffer ETF	20.06	20.02	20.02	2.5K	0.00	0.00
DDFN	Innovator Equity Dual Dir 15 Buffer ETF	20.64	20.45	20.55	105.7K	0.03	0.15
DDFO	Innovator Equity Dual Directional 15	22.82	22.72	22.75	9.5K	0.04	0.18
DDFS	Innovator Equity Dd 15 Buffer ETF Sep	22.16	22.06	22.12	7.7K	0.06	0.29
DDFY	Innovator Equity Dual Directional 15	20.35	20.25	20.30	12.7K	0.03	0.15
DDFZ	Innovator Equity Dual Directional 15	19.60	19.50	19.60	11.7K	0.03	0.17
DDLS	Wisdomtree Dynamic Cur-Hgd Intl Smallcap	43.81	43.56	43.61	5.7K	0.02	0.05
DDM	Ultra Dow30 2X ETF	63.00	62.00	63.00	900	1.43	2.32
DDNQ	Innovator Growth-100 Dual Dirx 5 Buffer	19.58	19.31	19.43	63.6K	0.24	1.25
DDSQ	Innovator Equity Dual Dirx 5 Buffer ETF	21.27	21.18	21.22	25.8K	0.00	0.00
DDTA	Innovator Dual Direct 10 Buffer ETF	20.76	20.76	20.73	0	0.03	0.13
DDTD	Innovator Equity Dual Dir 10 Buffer ETF	20.47	20.43	20.47	400	0.05	0.23
DDTF	Innovator Equity Dual Directional 10	20.43	20.43	20.40	0	0.02	0.12
DDTG	Innovator Equity Dual Directional 10	19.16	19.16	19.16	100	0.01	0.07
DDTJ	Innovator Equity Dual Dirx 10 Buffer ETF	20.44	20.39	20.39	2.3K	0.00	0.00
DDTL	Innovator Equity Dual Dir 10 Buffer ETF	22.15	22.01	22.01	2.1K	0.04	0.16
DDTM	Innovator Equity Dual Dir 10 Buffer ETF	20.40	20.39	20.39	1.4K	0.04	0.18
DDTN	Innovator Equity Dual Dir 10 Buffer ETF	20.70	20.60	20.66	28.4K	0.04	0.20
DDTO	Innovator Equity Dual Directional 10	23.36	23.25	23.31	11.6K	0.07	0.28
DDTS	Innovator Equity Dd 10 Buffer ETF Sep	22.64	22.52	22.52	6.9K	0.04	0.16
DDTY	Innovator Equity Dual Directional 10	20.46	20.30	20.37	22.0K	0.03	0.15
DDTZ	Innovator Equity Dual Directional 10	19.47	19.39	19.40	10.0K	0.02	0.10
DDV	Defined Duration 5 ETF	25.25	25.23	25.25	473	-0.04	0.17
DDWM	Wisdomtree Dynamic Cur-Hgd Intl Equity	45.51	45.08	45.28	93.3K	-0.09	0.20
DDX	DeFined Duration 10 ETF	24.82	24.82	24.86	0	-0.03	0.14
DDXX	DeFined Duration 20 ETF	27.29	27.29	27.29	100	-0.05	0.19
DECM	FT Vest U.S. Max Buffer ETF - Dec	34.22	34.20	34.20	300	0.03	0.08
DECP	PGIM S&P 500 Buffer 12 ETF - December	32.68	32.68	32.68	100	0.04	0.13
DECT	Aim U.S. Large Cap Buffer10 Dec ETF	39.12	39.12	39.00	0	0.12	0.31
DECU	Allianzim U.S. Equity Buffer15 Uncapped	28.65	28.46	28.46	1.9K	-0.02	0.05
DECW	Aim U.S. Large Cap Buffer20 Dec ETF	36.24	36.05	36.06	1.2K	0.02	0.06
DECZ	Trueshares Structured Outcome [Dec] ETF	42.41	42.41	42.37	0	0.05	0.11
DEED	Tcw Securitized Plus ETF FT	20.93	20.90	20.91	8.5K	0.02	0.10
DEEF	Xt FTSE Developed Ex US Multifactor ETF	38.98	38.98	39.43	0	-0.44	1.12
DEEP	Deep Value ETF	42.00	41.87	41.90	3.1K	-0.45	1.07
DEFR	Aptus Deferred Income ETF	26.63	26.45	26.49	225.1K	0.02	0.07
DEHP	Dimensional E.M. High Profitability ETF	35.24	34.66	34.84	53.8K	0.58	1.69
DEM	Wisdomtree EM High Div Fund	52.95	52.47	52.69	176.0K	0.39	0.75
DEPW	Google Deepmind AI Lab Ecosystem ETF	19.41	19.11	19.41	1.3K	0.69	3.67
DES	Wisdomtree U.S. Smallcap Dividend Fund	38.81	38.41	38.52	69.9K	-0.06	0.16
DESK	Vaneck Office and Commercial REIT ETF	38.94	38.94	38.94	100	-0.11	0.27
DEUS	Xt Russell US Multifactor ETF	66.91	66.45	66.67	4.8K	-0.30	0.44
DEW	Wisdomtree Global High Dividend Fund	72.42	71.88	72.14	5.6K	-0.73	1.00
DEXC	Dimensional E.M. Ex China Core Equity	68.34	67.71	67.92	11.7K	1.32	1.98
DFAC	Dimensional U.S. Core Equity 2 ETF	44.06	43.65	43.79	2.7M	0.08	0.18
DFAE	Dimensional W.M. Core Equity Market ETF	35.33	35.33	35.33	100	0.45	1.29
DFAI	Dimensional International Core Equity	41.02	40.43	40.77	2.13M	-0.31	0.75
DFAL	Dimensional US Large Cap Core Equity	50.03	49.68	49.88	139.6K	0.10	0.20
DFAR	Dimensional US Real Estate ETF	26.07	25.66	25.89	1.24M	-0.11	0.42
DFAS	Dimensional U.S. Small Cap ETF	77.97	77.97	77.97	200	0.06	0.08
DFAT	Dimensional U.S. Targeted Value ETF	69.10	68.16	68.62	263.8K	-0.23	0.33
DFAU	Dimensional US Core Equity Market ETF	51.30	50.83	50.91	764.2K	0.13	0.26
DFAW	Dimensional World Equity ETF	81.64	80.75	81.16	125.2K	0.06	0.07
DFAX	Dimensional World Ex U.S. Core Equity 2	35.22	34.91	35.01	843.1K	0.03	0.09
DFCA	Dimensional California Municipal Bond	49.50	49.36	49.44	69.1K	0.08	0.16
DFCF	Dimensional Core Fixed Income ETF	41.21	41.06	41.09	1.51M	-0.07	0.17
DFE	Wisdomtree Europe Smallcap Dividend Fund	74.38	73.89	74.08	1.1K	-0.91	1.21
DFEB	FT Vest U.S. Deep Buffer ETF - Feb	51.18	51.05	51.08	4.5K	0.12	0.24
DFEM	Dimensional E.M. Core Equity 2 ETF	35.85	35.85	35.85	100	0.61	1.73
DFEN	Direxion Daily Aerospace & Defense Bull	47.54	46.20	46.60	6.6K	1.05	2.31
DFEV	Dimensional E.M. Value ETF	38.44	38.05	38.44	201	0.51	1.34
DFGR	Dimensional Global Real Estate ETF	29.00	28.71	28.75	7.5K	0.19	0.67
DFIC	Dimensional Intl Core Equity 2 ETF	37.18	36.71	36.95	2.54M	-0.30	0.81
DFII	FT Vest Bitcoin Strategy & Target Income	12.73	12.70	12.73	2.0K	-0.05	0.36
DFIP	Dimensional Inflation-Protected	40.00	39.87	39.91	123.1K	0.01	0.01
DFIS	Dimensional Intl Small Cap ETF	35.21	34.57	34.91	550.6K	-0.24	0.68
DFIT		25.07	25.07	25.07	100	0.00	NaN
DFIV	Dimensional International Value ETF	59.09	59.09	59.09	279	3.37	6.05
DFJ	Wisdomtree Japan Smallcap Fund	106.8	105.8	105.8	2.3K	-0.8	0.73
DFLV	Dimensional US Large Cap Value ETF	41.29	40.72	41.00	829.6K	-0.13	0.32
DFMC	U.S. Micro Cap Portfolio ETF Class	57.37	57.04	57.25	15.3K	0.08	0.14
DFNL	Davis Select Financial ETF	50.79	50.23	50.63	13.4K	-0.26	0.51
DFNM	Dimensional National Municipal Bond ETF	47.66	47.49	47.60	458.0K	0.07	0.15
DFSB	Dimensional Global Sustainability Fixed	50.68	50.58	50.64	253.5K	-0.02	0.04
DFSD	Dimensional Short-Duration Fixed Income	47.06	46.98	47.01	583.4K	-0.05	0.11
DFSE	Dimensional E.M. Sustainability ETF	42.91	42.10	42.70	135.9K	0.93	2.23
DFSI	Dimensional International Sustainability	45.02	44.67	44.85	41.1K	-0.34	0.75
DFSU	Dimensional US Sustainability Core 1 ETF	47.06	46.53	46.74	76.8K	0.07	0.15
DFSV	Dimensional US Small Cap Value ETF	38.85	38.85	38.85	100	0.47	1.22
DFTT	Df Tactical 30 ETF	26.91	26.78	26.85	1.8K	0.38	1.42
DFUS	Dimensional U.S. Equity ETF	80.74	79.87	80.12	841.0K	0.22	0.28
DFUV	Dimensional US Marketwide Value ETF	55.82	55.14	55.46	263.3K	-0.11	0.20
DFVE	Doubleline Fortune 500 Equal Weight ETF	36.19	35.83	36.19	6.7K	-0.19	0.53
DFVX	Dimensional US Large Cap Vector ETF	83.57	82.92	83.01	10.8K	-0.12	0.14
DGAP	FT U.S. Equity Buffer & Digital ETF	31.15	31.15	31.15	100	0.01	0.03
DGIN	Vaneck Digital India ETF	36.22	36.22	36.07	0	0.16	0.43
DGJA	FT Vest U.S. Equity Buffer & Digital	32.25	32.25	32.22	0	0.03	0.08
DGJL	FT Vest U.S. Equity Buffer & Digital	30.26	30.21	30.21	300	-0.04	0.12
DGOC	FT U.S. Equity Buffer & Digital Return	32.84	32.79	32.84	322	0.02	0.07
DGP	DB Gold 2X ETN Powershares	129.2	125.7	127.8	68.3K	-1.7	1.32
DGRO	Dividend Growth Ishares Core ETF	80.00	80.00	80.00	220	0.20	0.25
DGS	Wisdomtree Emerging Market Smallcap Fund	58.00	57.64	57.70	31.6K	0.49	0.85
DGT	Global Dow ETF SPDR	187.7	185.5	187.3	17.8K	-0.7	0.40
DGZ	DB Gold -1X ETN Powershares	5.200	5.200	5.200	315	0.105	2.01
DHDG	FT Vest U.S. Quarterly 2.5 To 15 Buffer	37.31	37.07	37.19	577.1K	0.06	0.17
DHLX	Diamond Hill Large Cap Concentrated ETF	14.08	13.99	13.99	18.5K	-0.03	0.21
DHS	Wisdomtree U.S. High Dividend Fund	118.0	116.5	117.5	22.4K	-0.8	0.64
DHSB	Strategy Shares Day Hagan Smart Buffer	27.33	27.33	27.33	2.0K	0.13	0.47
DHY	Credit Suisse High Yield Bond Fund	16.79	16.55	16.79	38.6K	0.20	1.21
DIA	Dow Industrials SPDR	518.0	514.0	517.7	18.0K	5.6	1.09
DIAL	Columbia Diversified Fixed Income ETF	17.55	17.50	17.52	430.2K	-0.03	0.17
DICE	Tema Trading & Prediction Markets ETF	21.21	21.15	21.21	918	-0.07	0.32
DIEM	Franklin Emerging Market Core Div Tilt	38.76	38.52	38.59	97.4K	0.76	2.00
DIG	Ultra Oil & Gas 2X ETF	65.46	63.08	63.99	62.5K	0.08	0.13
DIHP	Dimensional Intl High Profitability ETF	33.57	33.15	33.38	611.1K	-0.22	0.64
DIM	Wisdomtree International Midcap Dividend	85.65	84.89	85.38	1.6K	-0.96	1.11
DINT	Davis Select International ETF	28.18	28.02	28.06	4.4K	-0.12	0.43
DIPR	Corgi Space & Satellite Communications	19.71	19.22	19.71	2.8K	1.56	8.64
DIPS	Yieldmax Short Nvda Option Income	34.65	33.79	34.50	868	-0.51	1.46
DISV	Dimensional Intl Small Cap Value ETF	41.91	41.36	41.65	567.7K	-0.43	1.02
DIT	Amcon Distributing Company	63.00	61.80	62.30	402	1.40	2.30
DIV	GX Superdividend U.S. ETF	19.21	18.76	18.90	188.2K	-0.07	0.37
DIVB	US Dividend and Buyback Ishares ETF	70.66	70.60	70.66	357	0.26	0.37
DIVE	Tidal Trust I Dana Concentrated Dividend	28.23	28.23	28.23	200	-0.22	0.77
DIVG	Invesco S&P 500 High Dividend Growers	38.53	38.13	38.48	1.1K	-0.43	1.11
DIVH	Integrity Dividend Harvest ETF	24.45	24.44	24.44	4.2K	-0.19	0.77
DIVI	Franklin Intl Core Div Tilt ETF	42.15	41.58	41.80	157.2K	-0.38	0.90
DIVL	Madison Dividend Value ETF	25.93	25.93	26.07	0	-0.15	0.57
DIVN	Horizon Dividend Income ETF	31.70	30.97	31.62	24.5K	-0.25	0.79
DIVO	Amplify Cwp Enhanced Dividend Income ETF	47.15	46.73	46.75	1.2K	0.14	0.30
DIVP	Cullen Enhanced Equity Income ETF	27.35	27.26	27.32	6.4K	-0.15	0.54
DIVS	Smartetfs Dividend Builder ETF	34.40	34.40	34.69	0	-0.29	0.83
DIVZ	Opal Dividend Income ETF	37.37	36.94	37.22	21.0K	-0.07	0.19
DJAN	FT Vest U.S. Deep Buffer ETF - Jan	46.13	45.99	46.04	4.9K	0.16	0.35
DJD	Dow Jones Indu Dividend Invesco ETF	67.74	66.51	67.44	78.2K	-0.57	0.84
DJIA	GX Dow 30 Covered Call ETF	22.89	22.89	22.89	100	0.68	3.06
DJP	Ipath Commodity Index TR ETN	48.95	48.45	48.86	30.7K	-0.11	0.22
DJTU	T-Rex 2X Long Djt Daily Target ETF	1.750	1.730	1.750	800	-0.015	0.85
DJUL	FT Vest U.S. Deep Buffer ETF - Jul	50.53	50.41	50.41	4.6K	0.05	0.11
DJUN	FT Vest U.S. Deep Buffer ETF - Jun	49.37	49.22	49.31	2.3K	0.05	0.11
DLAG	FT Vest U.S. Equity Dual Direct Buffer	33.27	33.10	33.15	3.7K	0.03	0.09
DLAY		24.05	23.49	23.53	1.4K	0.00	NaN
DLFE	FT Vest U.S. Equity Dual Directional	32.18	32.15	32.15	2.7K	0.05	0.15
DLMY	FT Vest U.S. Equity Dual Direct Buff ETF	29.98	29.98	29.96	0	0.02	0.05
DLN	Wisdomtree U.S. Largecap Dividend Fund	98.95	97.73	98.29	113.0K	-0.25	0.25
DLNV	FT Vest U.S. Equity Dual Directional	33.54	33.52	33.54	936	0.09	0.28
DLS	Wisdomtree International Smallcap Fund	83.58	82.94	83.01	44.1K	-0.65	0.77
DLUX	Doubleline Ultrashort Income ETF	50.03	49.65	49.97	14.4K	-0.23	0.46
DMAR	FT Vest U.S. Deep Buffer ETF - Mar	45.54	45.38	45.44	2.8K	0.04	0.10
DMAX	Ishares Trust Ishares Large Cap Max	27.85	27.77	27.79	387.3K	0.04	0.16
DMAY	FT Vest U.S. Deep Buffer ETF - May	47.22	47.00	47.14	1.3K	0.06	0.12
DMBS	Doubleline Mortgage ETF	47.39	47.20	47.28	122.6K	0.04	0.08
DMX	Doubleline Multi-Sector Income ETF	49.18	49.07	49.12	7.8K	-0.08	0.15
DMXU	Xtrackers Bloomberg Dvlp Markets Ex US	36.42	36.42	36.62	0	-0.20	0.55
DNL	Wisdomtree Global Ex-US Quality Div	41.64	41.28	41.28	293.7K	0.49	1.19
DNN	Denison Mines Corp	2.210	2.210	2.210	229	0.020	0.91
DNOV	FT Vest U.S. Deep Buffer ETF - Nov	52.54	52.41	52.41	4.1K	0.15	0.29
DOCK	Corgi Ports Rail & Freight ETF	25.18	25.18	25.56	0	-0.39	1.51
DOCT	FT Vest U.S. Deep Buffer ETF - Oct	47.60	47.40	47.43	75.8K	0.09	0.19
DOG	Short Dow30 -1X ETF	22.10	21.98	21.98	5.1K	-0.24	1.06
DOGG	FT Vest DJIA Dogs 10 Target Income ETF	22.77	22.44	22.71	35.0K	-0.18	0.76
DOJE	Rex-Osprey Doge ETF	6.725	6.690	6.700	2.0K	0.002	0.02
DOL	Wisdomtree International Largecap	72.70	72.09	72.40	11.3K	-0.78	1.07
DON	Wisdomtree U.S. Midcap Dividend Fund	57.16	56.36	56.92	123.3K	-0.06	0.11
DPRE	Virtus Duff & Phelps Real Estate Income	25.81	25.81	25.84	0	-0.03	0.12
DPST	Regional Banks Bull 3X ETF Direxion	123.7	122.4	122.4	1.3K	1.9	1.56
DQJN	FT Nasdaq-100 Dual Dir. Buf ETF June	28.27	28.18	28.21	2.3K	0.24	0.87
DQSE	FT Vest Nasdaq-100 Dual Dir Buffer ETF	28.96	28.88	28.94	2.3K	0.14	0.49
DRAI	Draco Evolution AI ETF	31.06	31.02	31.03	1.4K	0.07	0.24
DRAL	Defiance Daily Target 2X Long Dram ETF	4.330	4.126	4.290	4.5K	-0.005	0.12
DRAM	Roundhill Memory ETF	39.56	37.77	39.05	1.13M	-0.24	0.61
DRAY	Yieldmax Dkng Option Income Strategy ETF	10.28	9.41	10.28	54.5K	-2.53	19.83
DRES	GMO Domestic Resilience ETF	29.63	29.30	29.52	5.1K	-0.09	0.31
DRGN	Themes China Generative Artificial	28.32	27.92	28.24	11.1K	-0.09	0.32
DRIP	S&P Oil & Gas Exp. & Prod. Bear -2X ETF	39.00	38.37	38.96	2.0K	0.04	0.10
DRKY	Vistashares Target 15 Drukmacro Dist ETF	19.00	18.50	18.86	12.2K	-0.45	2.34
DRMP	Tuttle Capital Memory Stack Income Blast	13.59	13.36	13.37	1.9K	0.59	4.59
DRMY	Xfunds Memory Income ETF	30.49	29.28	29.68	5.1K	0.90	3.14
DRN	Real Estate Bull 3X ETF Direxion	10.26	10.20	10.20	1.3K	0.12	1.19
DRSK	Aptus Defined Risk ETF	27.34	27.24	27.28	214.3K	-0.08	0.29
DRUP	Graniteshares Nasdaq Select Disruptors	66.73	66.53	66.53	200	-0.30	0.44
DRV	Direxion Daily Real Estate Bear 3X	19.00	18.11	18.61	145.3K	0.40	2.20
DSCO	Doubleline Securitized Credit ETF	24.49	24.40	24.49	21.9K	0.09	0.37
DSEP	FT Vest U.S. Deep Buffer ETF - Sep	48.16	48.03	48.06	18.9K	0.07	0.15
DSI	KLD 400 Social Ishares MSCI ETF	139.8	138.0	138.5	111.7K	0.5	0.39
DSPC	The De-Spac ETF	15.65	14.55	14.55	15.1K	-1.37	8.61
DSPY	Tema S&P 500 Historical Weight ETF	64.58	64.22	64.22	13.3K	0.11	0.17
DSS	Document Security Systems	0.4928	0.4517	0.4912	4.4K	0.0311	6.76
DSTL	Distillate U.S. Fundamental Stability	69.93	69.28	69.64	71.3K	-0.93	1.32
DTAN	Sparkline International Intangible Value	33.96	33.66	33.84	1.5K	-0.48	1.41
DTD	Wisdomtree U.S. Total Dividend Fund	95.31	94.27	94.75	17.8K	-0.20	0.21
DTEC	Alps Disruptive Technologies ETF	49.75	49.61	49.61	1.4K	-0.11	0.23
DTH	Wisdomtree International High Dividend	55.78	55.20	55.56	12.6K	-0.79	1.41
DTRE	Alerian Dis Tech Real Estate ETF FT	41.82	41.81	41.81	1.1K	-0.35	0.82
DUBS	Aptus Large Cap Enhanced Yield ETF	41.40	40.83	40.98	93.0K	0.21	0.51
DUG	Ultrashort Oil & Gas -2X ETF	15.01	15.01	15.01	203	-0.19	1.25
DUHP	Dimensional US High Profitability ETF	41.59	41.16	41.21	978.2K	0.06	0.15
DUKQ	Ocean Park Domestic ETF	30.43	30.41	30.41	1.4K	0.06	0.20
DUKZ	Ocean Park Diversified Income ETF	24.80	24.78	24.80	6.2K	0.01	0.04
DULL	Microsectors Gold -3X Inverse Leveraged	68.80	67.00	67.35	2.8K	1.56	2.37
DUNK	Tidal Trust I Dana Unconstrained Equity	27.43	27.20	27.42	7.0K	0.39	1.45
DURA	Vaneck Morningstar Durable Dividend ETF	40.18	40.05	40.18	400	-0.30	0.75
DUSA	Davis Select USA ETF	56.69	55.76	56.45	59.2K	0.07	0.12
DUSB	Dimensional Ultrashort Fixed Income ETF	50.82	50.65	50.70	460.8K	0.01	0.02
DUSL	Direxion Daily Industrials Bull 3X	67.95	66.25	66.95	12.7K	0.21	0.32
DUST	Gold Miners Bear -2X ETF Direxion	37.30	36.33	36.50	6.1K	-1.17	3.11
DUTY	U.S. Defense ETF	25.67	25.00	25.67	1.5K	0.34	1.36
DVDN	Kingsbarn Dividend Opportunity ETF	12.56	12.56	12.78	0	-0.22	1.76
DVND	Touchstone Dividend Select ETF	39.15	39.04	39.04	502	-0.21	0.54
DVVY	Invesco Diversified Dividend	27.35	27.35	27.51	0	-0.16	0.59
DVYA	Asia Pacific Dividend Ishares ETF	50.08	49.86	49.88	674	0.00	0.01
DVYE	Emrg Mkts Dividend Ishares ETF	32.57	32.24	32.39	51.4K	0.07	0.22
DWLD	Davis Select World Opportunities ETF	46.08	45.54	45.93	23.8K	0.09	0.20
DWM	Wisdomtree International Equity Fund	72.75	72.03	72.40	8.2K	-0.60	0.82
DWMF	Wisdomtree International Multifactor	32.54	32.54	32.54	100	-0.09	0.28
DWWN	Principal Long Duration ETF	24.27	24.27	24.27	105	0.03	0.12
DWX	S&P Dividend Intl SPDR	47.35	47.05	47.19	72.4K	-0.46	0.96
DXD	Ultrashort Dow30 -2X ETF	17.66	17.59	17.59	300	-0.34	1.90
DXF	Eason Technology Limited ADR	0.2740	0.2739	0.2739	1.8K	0.0169	6.58
DXIV	Dimensional International Vector Equity	71.26	70.52	70.87	28.5K	-0.75	1.04
DXJ	Wisdomtree Japan Hedged Equity Fund	57.77	57.77	57.77	100	1.37	2.43
DXUV	Dimensional US Vector Equity ETF	67.64	67.24	67.33	23.8K	-0.03	0.04
DYLD	Leadershares Dynamic Yield ETF	22.16	22.08	22.13	8.0K	0.00	0.00
DYLG	GX Dow 30 Covered Call & Growth ETF	27.86	27.63	27.80	10.4K	-0.10	0.36
DYNF	Blackrock U.S. Equity Factor Rotation	65.67	64.91	64.97	2.74M	0.22	0.34
DZZ	DB Gold -2X ETN Powershares	1.810	1.470	1.470	2.8K	-0.190	11.45
EAD	Wells Fargo Advantage	6.080	6.010	6.065	181.9K	0.040	0.66
EAFG	Pacer Dvlp Markets Cash Cows Growth	24.92	24.92	24.92	480	-0.10	0.39
EAFH	Xtrackers MSCI EAFE 50% Hedged Equity	25.20	25.20	25.20	2.3K	0.02	0.06
EAGG	Ishares ESG U.S. Aggregate Bond ETF	46.50	46.05	46.20	547.9K	-0.05	0.11
EAGL	Eagle Capital Select Equity ETF	35.71	35.33	35.48	243.0K	-0.14	0.39
EALT	Innovator U.S. Equity 5-15 Buffer ETF	35.75	35.53	35.55	35.9K	0.09	0.25
EAPR	Innovator Emerging Markets Power Buffer	31.78	31.60	31.64	4.3K	0.47	1.50
EBIT	Harbor Alphaedge Small Cap Earners ETF	38.12	38.12	38.39	0	-0.28	0.73
EBND	BBG Emerging Markets Local Bond SPDR ETF	20.63	20.55	20.56	511.8K	-0.01	0.05
EBUF	Innovator Emerging Markets 10 Buffer ETF	30.17	30.14	30.15	3.6K	0.36	1.21
ECF	Ellsworth Convertible Growth and Income	11.37	11.07	11.37	16.3K	0.07	0.62
ECF-A	Ellsworth Fund Ltd	19.04	18.93	18.98	900	0.16	0.85
ECFpA		19.04	18.93	18.98	800	0.16	0.85
ECH	Chile Ishares MSCI ETF	36.18	35.59	35.74	532.3K	0.35	0.99
ECML	Euclidean Fundamental Value ETF	38.95	38.95	39.29	0	-0.34	0.87
ECNS	China Smallcap Ishares MSCI ETF	26.77	26.43	26.68	2.3K	0.13	0.49
ECON	Emrg Mkts Consumer Egshares	31.39	31.14	31.19	11.2K	0.51	1.66
EDC	Emerging Markets Bull 3X ETF Direxion	52.82	52.77	52.82	616	1.16	2.25
EDEN	Denmark Ishares MSCI ETF	118.5	116.8	118.5	3.3K	-1.3	1.10
EDGE	Mrbl Enhanced Equity ETF	49.98	49.89	49.89	701	0.16	0.32
EDGF	The Advisors Inner Circle Fund II 3Edge	24.54	24.52	24.54	67.0K	0.01	0.04
EDGH	The Advisors Inner Circle Fund II 3Edge	32.87	32.66	32.85	31.5K	-0.09	0.27
EDGI	3Edge Dynamic International Equity ETF	29.37	29.19	29.22	15.0K	0.04	0.14
EDGQ	Global X Nasdaq-100 Income Edge ETF	24.98	24.68	24.89	5.5K	0.26	1.05
EDGU	3Edge Dynamic US Equity ETF	30.91	30.71	30.73	19.9K	0.06	0.21
EDGX	Global X U.S. 500 Income Edge ETF	25.66	25.49	25.59	857	0.07	0.27
EDIV	S&P Emrg Mkts Dividend SPDR	40.43	40.27	40.31	50.1K	-0.09	0.22
EDOG	Alps Emerging Sector Dividend	24.02	23.92	23.92	1.7K	-0.03	0.11
EDOW	Dow 30 Equal Weight ETF FT	46.32	45.57	46.08	31.8K	-0.41	0.89
EDV	Extended Dur Trs Idx ETF Vanguard	59.63	59.63	59.63	100	-0.05	0.08
EDVA	Endovia Health Sciences Inc	0.1898	0.1840	0.1840	770	-0.0060	3.16
EDZ	Emerging Markets Bear -3X ETF Direxion	19.94	19.58	19.94	1.3K	-0.13	0.65
EELV	S&P Emerging Markets Low Vol Invesco ETF	28.21	28.07	28.10	49.3K	-0.08	0.28
EEM	Emrg Mkts Ishares MSCI ETF	59.80	59.43	59.80	8.9K	0.48	0.81
EEMO	S&P Emerging Markets Momentum Invesco	17.37	17.10	17.11	5.2K	0.51	3.07
EEMS	Emrg Mkts Smallcap Ishares MSCI ETF	66.82	66.34	66.60	23.3K	0.52	0.78
EEMV	Emrg Mkts Min Vol Ishares Edge MSCI ETF	69.98	68.10	69.68	179.1K	0.87	1.26
EEMX	EM Fossil Fuel Reserves MSCI ETF SPDR	47.13	46.46	46.85	6.5K	1.07	2.35
EES	Wisdomtree U.S. Smallcap Fund	65.19	64.79	64.88	10.4K	-0.01	0.01
EET	Ultra MSCI Emerging Markets 2X ETF	85.03	80.61	83.73	12.5K	3.42	4.25
EETH	Proshares Ether Strategy ETF	25.57	25.35	25.54	1.0K	-1.13	4.22
EEV	Ultrashort MSCI Emerging Markets -2X ETF	13.31	13.13	13.27	2.4K	-0.58	4.17
EFA	EAFE Ishares MSCI ETF	103.4	101.9	103.4	1.5K	1.5	1.48
EFAA	Invesco MSCI EAFE Income Advantage ETF	54.00	53.47	53.72	68.0K	-0.29	0.54
EFAD	Proshares MSCI EAFE Dividend Growers ETF	45.96	45.56	45.72	2.3K	-0.61	1.32
EFAV	EAFE Min Vol Ishares Edge MSCI ETF	96.55	94.25	96.25	8.2K	1.12	1.18
EFAX	EAFE Fossil Fuel Reserves Free MSCI ETF	52.81	52.29	52.50	27.3K	-0.45	0.85
EFFE	Osmosis Emerging Markets Resource	24.32	23.89	23.89	1.6K	0.23	0.97
EFFI	Osmosis International Resource Efficient	26.76	26.74	26.76	418	-0.38	1.41
EFG	EAFE Growth Ishares MSCI ETF	38.88	38.40	38.64	2.13M	-0.02	0.05
EFIV	SPDR S&P 500 ESG ETF	71.27	70.67	70.86	168.6K	0.20	0.28
EFNL	Finland Ishares MSCI ETF	49.95	49.58	49.59	67.7K	-0.51	1.03
EFO	Ultra MSCI EAFE 2X ETF	68.74	67.42	68.09	4.0K	-1.06	1.54
EFU	Ultrashort MSCI EAFE -2X ETF	7.670	7.500	7.555	871	0.115	1.54
EFV	EAFE Value Ishares MSCI ETF	39.90	39.00	39.37	2.64M	-0.56	1.40
EFZ	Short MSCI EAFE -1X ETF	23.57	23.42	23.57	2.3K	0.21	0.91
EGG	Enigmatig Limited Cl A	5.135	5.100	5.135	901	-0.225	4.20
EGGS	Nestyield Total Return Guard ETF	27.93	27.40	27.63	3.7K	0.50	1.84
EGGY	Nestyield Dynamic Income Shield ETF	21.28	20.99	21.27	1.3K	0.44	2.11
EGLE	GX S&P 500 U.S. Revenue Leaders ETF	31.63	31.63	31.64	0	-0.01	0.03
EGUS	Ishares ESG Aware MSCI USA Growth ETF	54.20	53.83	53.83	2.0K	0.60	1.13
EHCC	Global X Ethereum Covered Call ETF	20.59	20.59	20.68	0	-0.09	0.45
EHY	Amplify Ethereum Max Income Covered Call	6.250	6.100	6.140	1.5K	-0.272	4.24
EIDO	Indonesia Ishares MSCI ETF	10.19	10.11	10.11	405	0.04	0.40
EIM	Eaton Vance Muni Bond Fund	9.320	9.140	9.290	254.2K	0.150	1.64
EINC	Vaneck Energy Income ETF	111.1	110.4	110.6	1.7K	-0.8	0.69
EIPI	FT Energy Income Partners Enhanced ETF	21.90	21.64	21.78	52.4K	-0.03	0.14
EIPX	FT Energy Income Partners ST	32.46	32.20	32.39	9.2K	0.08	0.25
EIRL	Ireland Ishares MSCI ETF	82.19	81.65	81.73	4.7K	-0.85	1.03
EIS	Israel Ishares MSCI ETF	112.0	110.0	111.5	50.4K	4.6	4.32
EJAN	Innovator Emerging Markets Power Buffer	35.95	35.76	35.76	5.4K	0.39	1.10
EJUL	Innovator Emerging Markets Power Buffer	29.22	29.06	29.06	3.3K	0.32	1.10
ELA	Envela Corp	10.94	10.66	10.73	30.1K	-0.04	0.37
ELCF		23.65	23.59	23.59	1.1K	0.16	0.67
ELCV	Strategy Shares Eventide High Dividend	30.34	30.14	30.16	30.9K	-0.10	0.33
ELD	Wisdomtree Emerging Markets Local Debt	28.14	27.71	27.87	8.4K	0.14	0.49
ELLO	Ellomay Capital Ltd	17.42	17.42	17.42	222	0.42	2.44
ELM	Elm Market Navigator ETF	28.94	28.76	28.84	36.2K	0.06	0.19
ELMD	Electromed Inc	27.77	26.67	26.97	21.7K	0.40	1.49
EMAG	Vaneck Emerging Markets Aggregate Bond	19.24	19.24	19.24	490	0.45	2.39
EMAU	Corgi Emerging Markets Equities 15%	23.47	23.47	23.31	0	0.16	0.69
EMBD	GX Emerging Markets Bond ETF	22.90	22.79	22.80	47.6K	0.02	0.09
EMBX	Vaneck Emerging Markets Bond ETF	49.57	49.48	49.48	31.4K	-0.03	0.07
EMC	GX Emerging Markets Great Consumer ETF	33.01	32.81	32.88	3.0K	0.82	2.56
EMCR	Xt E.M. Carbon Reduction Climate	38.99	38.87	38.92	7.3K	0.60	1.57
EMCS	Xt MSCI Emerging Markets Climate	41.48	41.23	41.41	20.0K	0.97	2.40
EMDM	FT Bloomberg Emerging Democracies ETF	37.64	36.83	37.43	8.0K	0.64	1.74
EMDV	MSCI Emerging Markets Dividend Growers	46.97	46.97	46.70	0	0.28	0.60
EMES	Harbor Emerging Markets Select ETF	24.10	24.10	23.69	0	0.42	1.76
EMET	Vaneck Green Metals ETF	35.62	35.41	35.48	2.5K	0.20	0.57
EMFI	Pictet Emerging Markets Debt ETF	48.02	48.01	48.02	200	0.02	0.03
EMGF	Emrg Mkts Edge Multifactor Ishares MSCI	64.10	62.61	63.76	106.4K	1.15	1.84
EMHC	BBG Emerging Markets USD Bond SPDR ETF	24.16	24.11	24.11	149.1K	0.00	0.00
EMHY	JPM EM High Yield Bond ETF	38.71	38.61	38.61	116.8K	0.02	0.05
EMIL		50.21	50.02	50.02	4.6K	0.00	NaN
EMJL	Corgi E.M. Equities 15% Structured	22.46	22.46	22.28	0	0.18	0.80
EMJN	Corgi Emerging Markets Equities 15%	21.66	21.66	21.45	0	0.21	0.96
EMKT	Lazard Emerging Markets Opportunities	28.22	27.94	28.07	7.8K	0.48	1.76
EMLC	Vaneck JPM EM Local Currency Bond Et	24.68	24.06	24.60	2.63M	-0.03	0.12
EMLP	North American Energy Infr Fund FT	43.11	42.81	42.95	241.9K	-0.03	0.07
EMM	GX Emerging Markets Ex-China ETF	38.56	38.17	38.17	4.2K	1.14	3.08
EMMF	Wisdomtree Emerging Markets Multifactor	33.35	33.13	33.22	12.0K	0.39	1.18
EMMY	Corgi Emerging Markets Equities 15% May	22.40	22.40	22.33	0	0.07	0.32
EMNT	Pimco Enhanced Short Maturity Active ESG	98.61	98.59	98.61	3.0K	0.06	0.06
EMOP	Ab Emerging Markets Opportunities ETF	44.80	44.38	44.50	87.8K	0.60	1.36
EMOT	FT S&P 500 Economic Moat ETF	26.67	26.67	26.87	0	-0.20	0.74
EMPB	Efficient Market Portfolio Plus ETF	33.15	32.87	33.06	3.7K	0.21	0.64
EMQQ	Emrg Mkts Internet and E-Commerce ETF	31.37	30.98	31.19	18.5K	0.15	0.48
EMSE	Corgi Emerging Markets Equities 15%	22.43	22.43	22.34	0	0.09	0.41
EMSF	Matthews Emerging Markets Sustainab	33.42	33.42	33.42	100	0.61	1.87
EMTY	Decline of The Retail Store -1X ETF	22.27	22.27	21.85	0	0.42	1.92
EMXX	Eurasian Minerals	19.38	19.38	18.70	0	0.68	3.61
ENFR	Alerian Energy Infrastructure ETF	36.98	36.33	36.41	105.9K	-0.16	0.44
ENOR	Norway Ishares MSCI ETF	35.63	35.14	35.24	150.1K	-0.87	2.40
ENRG	Iclima Distributed Renewable Energy ETF	18.34	18.34	18.34	100	0.12	0.66
ENTL	Leverage Shares 2X Long Entg Daily ETF	5.230	5.150	5.230	706	0.073	1.41
EO	Corgi Eose 2X Daily ETF	1.490	1.220	1.220	500	-0.176	12.78
EOCT	Innovator Emerging Markets Power Buffer	33.13	33.01	33.09	4.1K	0.38	1.18
EON.W	Eon Resources Inc WT [Eonr/W]	0.0800	0.0800	0.0800	500	0.0000	0.00
EONR	Eon Resources Inc	0.2762	0.2717	0.2762	1.2K	0.0045	1.66
EONR.WS		0.0800	0.0800	0.0800	500	0.0000	0.00
EONR.WT	EON Resources Inc WT	0.0000	0.0000	0.0000	0	0.0000	NaN
EOSU	T-Rex 2X Long Eose Daily Target ETF	1.220	1.160	1.195	14.0K	0.035	3.02
EP	Empire Petroleum Corp	2.640	2.640	2.640	289	0.200	8.20
EPAI	Harbor AI Inflection Strategy ETF	22.37	22.37	22.37	100	0.67	3.09
EPEM	Harbor Emerging Markets Equity ETF	27.33	27.33	26.91	0	0.42	1.55
EPHE	Philippines Ishares MSCI ETF	22.99	22.82	22.92	110.2K	0.11	0.48
EPI	Wisdomtree India Earnings Fund	44.37	43.45	44.37	233	0.93	2.14
EPIN	Harbor International Equity ETF	26.93	26.92	26.92	1.6K	0.19	0.70
EPM	Evolution Petroleum Corp	3.525	3.450	3.475	293.3K	0.020	0.58
EPMB	Harbor Mid Cap Core ETF	25.69	25.69	25.74	0	-0.04	0.17
EPMV	Harbor Mid Cap Value ETF	25.86	25.86	25.86	100	0.09	0.35
EPOL	Poland Ishares MSCI ETF	43.07	42.62	42.77	226.5K	-0.61	1.41
EPP	Pacific Ex Japan Ishares MSCI ETF	55.94	55.11	55.44	215.6K	-0.17	0.31
EPRF	Innovator S&P Investment Grade Preferred	15.64	15.43	15.63	8.1K	0.06	0.38
EPS	Wisdomtree U.S. Largecap Fund	77.67	76.90	77.02	161.5K	0.10	0.13
EPSB	Harbor Smid Cap Core ETF	26.15	26.07	26.15	1.4K	0.25	0.98
EPSV	Harbor Smid Cap Value ETF	28.54	28.54	28.54	340	0.22	0.76
EPU	Peru All Ishares MSCI ETF	81.15	79.98	80.61	35.6K	0.27	0.34
EPV	Ultrashort FTSE Europe -2X ETF	18.89	18.44	18.62	11.6K	0.50	2.75
EQAL	Russell 1000 EW Invesco ETF	58.53	58.11	58.38	17.7K	0.11	0.18
EQIN	Columbia Sustainable U.S. Equity ETF	54.52	53.67	54.28	16.9K	-0.39	0.71
EQL	Alps Equal Sector Weight ETF	51.49	50.85	51.16	14.1K	-0.06	0.12
EQLT	Ishares MSCI Emerging Markets Quality	33.62	33.45	33.52	912	0.24	0.72
EQTY	Kovitz Core Equity ETF	29.54	29.39	29.39	47.4K	-0.06	0.21
EQWL	Russell Top 200 EW Invesco ETF	130.4	129.1	129.6	57.3K	-0.4	0.33
EQX	Equinox Gold Corp	11.88	11.71	11.88	2.3K	0.37	3.17
ERC	Wells Fargo Advantage Multi-Sector	8.690	8.560	8.600	59.5K	-0.030	0.35
ERH	Wells Fargo Advantage Utilities and High	10.86	10.71	10.81	16.7K	0.11	1.02
ERTH	Invesco MSCI Sustainable Future ETF	42.03	41.61	41.83	1.4K	0.31	0.73
ERX	Energy Bull 2X ETF Direxion	99.92	99.42	99.92	200	0.71	0.72
ERY	Direxion Daily Energy Bear 2X	9.210	9.130	9.160	2.7K	-0.130	1.40
ESBA	Empire State Realty Op LP	5.195	5.110	5.195	600	-0.025	0.48
ESBG	FT Enhanced Stocks Bonds & Gold ETF	19.86	19.85	19.85	17.1K	-0.03	0.15
ESG	Flexshares US ESG Impact Index	178.4	176.2	178.4	703	-0.2	0.10
ESGG	Flexshares Global ESG Impact Index	229.7	229.7	229.8	0	-0.1	0.05
ESGV	ESG U.S. Stock Vanguard ETF	130.9	129.7	129.8	300.4K	0.4	0.32
ESIM	Eventide International ETF	27.52	27.45	27.51	4.9K	-0.12	0.42
ESLG	Eventide Large Cap Growth ETF	27.02	26.84	26.93	9.6K	0.14	0.51
ESLV	Eventide Large Cap Value ETF	28.91	28.66	28.91	740	-0.17	0.60
ESML	USA Smallcap ESG Optimized Ishares MSCI	52.85	52.34	52.69	194.6K	0.35	0.67
ESP	Espey Mfg. & Electronics	47.91	45.63	46.83	18.2K	0.21	0.46
ESSC	Eventide Small Cap ETF	28.11	27.90	28.08	13.5K	0.16	0.57
ESUM	Eventide US Market ETF	29.60	29.36	29.44	24.7K	0.01	0.03
ETCO	Grayscale Ethereum Covered Call ETF	7.610	7.550	7.610	5.2K	-0.022	0.29
ETDG		24.06	23.99	24.00	2.0K	0.00	0.00
ETFT	Fundsmith Equity ETF	10.48	10.48	10.54	0	-0.06	0.56
ETH	Grayscale Ethereum Staking Mini ETF	20.33	19.88	20.23	93.3K	-0.98	4.62
ETHD	Proshares Ultrashort Ether ETF	36.96	35.36	35.73	34.3K	3.07	9.40
ETHE	Grayscale Ethereum Trust ETF	17.10	16.64	16.99	210.5K	-0.83	4.63
ETHO	Amplify Etho Climate Leadership U.S. ETF	78.07	77.46	77.88	9.8K	-0.11	0.14
ETHT	Proshares Ultra Ether ETF	11.82	11.15	11.61	76.4K	-1.21	9.44
ETHU	Volatility Shares 2X Ether ETF	18.44	17.40	18.17	469.9K	-1.87	9.33
ETHV	Vaneck Ethereum ETF	31.00	30.84	30.84	350	-1.66	5.11
ETHW	Bitwise Ethereum ETF	15.16	14.86	15.16	3.0K	-0.74	4.65
ETNG	Leverage Shares 2X Long ETN Daily ETF	8.050	8.050	8.050	100	-0.120	1.47
ETTY	Amplify Ethereum 3% Monthly Option	7.760	7.720	7.755	637	-0.052	0.66
ETU	T-Rex 2X Long Ether Daily Target ETF	4.800	4.760	4.760	2.4K	-0.560	10.53
EUAD	Stoxx Europe Aerospace & Defense ETF	38.96	38.26	38.66	117.1K	-0.17	0.43
EUDG	Wisdomtree Europe Quality Dividend	38.68	38.16	38.52	4.9K	-0.42	1.08
EUDV	MSCI Europe Dividend Growers ETF	55.71	55.71	56.69	0	-0.98	1.74
EUHY	Ishares Euro High Yield Corp Bond USD	51.87	51.67	51.75	17.4K	0.02	0.03
EUIG	Euro Invt Grade Corp Bond USD Hedged ETF	49.36	49.36	49.36	100	0.00	0.00
EUM	Short MSCI Emerging Markets -1X ETF	17.68	17.68	17.68	415	0.00	0.00
EUO	Ultrashort Euro -2X ETF	32.81	32.59	32.79	29.6K	0.51	1.58
EURL	Direxion Daily FTSE Europe Bull 3X	43.54	41.49	41.99	7.5K	-1.74	3.98
EUSA	USA Equal Weighted Ishares MSCI ETF	113.9	112.5	113.4	54.0K	-0.2	0.18
EUSB	Ishares ESG Advanced Total USD Bond	42.44	42.33	42.36	19.6K	-0.05	0.11
EUV	Corgi Lithography & Semiconductor	18.04	17.74	18.00	3.8K	0.08	0.45
EUVX	Corgi Lithography & Semiconductor	6.840	6.840	6.840	900	-0.336	4.69
EVHY	Eaton Vance High Yield ETF	51.16	51.14	51.14	1.3K	-0.04	0.07
EVI	Evi Industries Inc	21.49	20.31	20.84	125.3K	-0.32	1.51
EVIM	Eaton Vance Intermediate Municipal	52.41	52.21	52.36	36.3K	0.13	0.25
EVLN	Eaton Vance Floating-Rate ETF	48.35	48.30	48.32	24.7K	0.06	0.12
EVLU	Ishares MSCI Emerging Markets Value	38.85	38.67	38.85	698	0.55	1.44
EVMO	Eaton Vance Mortgage Opportunities ETF	49.23	49.08	49.16	280.3K	-0.01	0.02
EVMU	Direxion Daily Ether Bull 2X ETF	23.65	23.63	23.65	1.7K	-0.36	1.51
EVNT	Altshares Event-Driven ETF	12.39	12.36	12.39	5.1K	0.07	0.59
EVSB	Eaton Vance Ultra-Short Income ETF	50.70	50.63	50.67	127.0K	-0.02	0.04
EVSM	Eaton Vance Short Duration Municipal	50.08	50.00	50.04	634.8K	0.03	0.06
EVUS	Ishares ESG Aware MSCI USA Value ETF	37.04	36.82	36.82	33.9K	-0.15	0.41
EVV	Eaton Vance Ltd Duration	8.690	8.550	8.640	710.7K	0.070	0.82
EVX	Vaneck Environmental Services ETF	40.37	39.91	40.36	16.2K	-0.17	0.41
EWA	Australia Ishares MSCI ETF	29.42	28.95	29.19	2.88M	-0.08	0.27
EWC	Canada Ishares MSCI ETF	60.33	59.36	59.95	1.85M	-0.23	0.38
EWD	Sweden Ishares MSCI ETF	52.10	51.44	51.80	60.7K	-0.68	1.30
EWG	Germany Ishares MSCI ETF	42.40	41.42	41.60	688.0K	-1.17	2.74
EWH	Hong Kong Ishares MSCI ETF	23.43	23.00	23.32	3.21M	0.11	0.47
EWI	Italy Ishares MSCI ETF	57.60	56.36	56.54	193.5K	-0.76	1.33
EWJ	Japan Ishares MSCI ETF	90.20	89.11	90.00	8.9K	1.74	1.97
EWK	Belgium Ishares MSCI ETF	26.93	26.53	26.80	8.8K	-0.19	0.70
EWL	Switzerland Ishares MSCI ETF	65.07	63.82	64.61	503.3K	-0.81	1.24
EWM	Malaysia Ishares MSCI ETF	27.27	26.98	26.99	94.4K	-0.28	1.03
EWN	Netherlands Ishares MSCI ETF	63.78	63.16	63.24	103.0K	0.19	0.30
EWO	Austria Ishares MSCI ETF	39.94	39.51	39.58	31.7K	-0.56	1.39
EWP	Spain Ishares MSCI ETF	58.59	58.59	58.59	421	0.73	1.26
EWQ	France Ishares MSCI ETF	43.25	42.50	42.90	349.3K	-0.51	1.18
EWS	Singapore Ishares MSCI ETF	30.26	30.14	30.16	1.9K	0.39	1.31
EWT	Taiwan Ishares MSCI ETF	92.64	90.49	91.79	109.7K	2.55	2.86
EWU	UK Ishares MSCI ETF	47.54	46.76	47.21	903.1K	-0.67	1.40
EWUS	UK Smallcap Ishares MSCI ETF	44.60	44.36	44.60	275	-0.57	1.27
EWV	Ultrashort MSCI Japan -2X ETF	18.79	18.51	18.51	2.3K	-0.73	3.79
EWW	Mexico Ishares MSCI ETF	76.50	76.47	76.47	300	-0.27	0.35
EWX	S&P Emrg Mkts Smallcap SPDR	65.22	64.92	65.05	28.6K	0.50	0.78
EWY	South Korea Ishares MSCI ETF	136.7	132.3	135.2	281.1K	-1.8	1.30
EWZ	Brazil Ishares MSCI ETF	32.33	31.96	32.30	40.8K	0.29	0.92
EXEQ	Wedbush Returnonleadership U.S.	27.17	27.17	26.81	0	0.36	1.33
EXI	Global Industrials Ishares ETF	183.1	181.2	182.0	28.8K	-0.2	0.13
EXOD	Exodus Movement Inc	4.120	3.778	4.020	39.3K	0.150	3.83
EXPN	Horizon Expansion Leaders ETF	22.91	22.72	22.83	8.2K	0.16	0.70
EYLD	Cambria Emerging Shareholder Yield ETF	44.41	43.89	44.13	284.7K	0.32	0.73
EZA	South Africa Ishares MSCI ETF	67.27	66.17	67.08	135.3K	0.16	0.24
EZBC	Franklin Bitcoin ETF	43.13	42.83	42.83	281	-0.92	2.10
EZET	Franklin Ethereum ETF	16.11	16.11	16.11	100	-0.74	4.39
EZJ	Ultra MSCI Japan 2X ETF	57.41	57.41	57.41	400	1.66	2.97
EZM	Wisdomtree U.S. Midcap Fund	74.03	73.21	73.90	22.0K	-0.04	0.05
EZPZ	Franklin Crypto Index ETF	18.85	18.61	18.85	2.4K	-0.13	0.66
EZU	Eurozone Ishares MSCI ETF	65.82	65.00	65.46	606.5K	-0.73	1.10
FAI	FT Bloomberg Artificial Intelligence ETF	48.39	47.34	47.58	79.7K	0.97	2.08
FAN	Global Wind Energy ETF FT	23.07	22.79	22.97	18.7K	0.33	1.47
FAPR	FT Vest U.S. Buffer ETF - Apr	47.15	46.92	47.03	4.2K	0.05	0.10
FARX	Frontier Asset Absolute Return ETF	29.13	29.11	29.13	550	0.04	0.15
FAS	Financial Bull 3X ETF Direxion	174.0	172.0	174.0	3.5K	5.3	3.14
FAUG	FT Vest U.S. Buffer ETF - Aug	56.64	56.30	56.36	10.3K	0.12	0.21
FAX	Abrdn Asia-Pacific Income Fund Inc	12.96	12.74	12.95	151.7K	0.21	1.65
FAZ	Financial Bear -3X ETF Direxion	31.54	31.01	31.01	3.0K	-1.04	3.24
FB	Proshares S&P 500 Dynamic Buffer ETF	44.17	44.07	44.07	1.6K	0.03	0.06
FBCG	Fidelity Blue Chip Growth ETF	56.67	55.74	55.93	932.0K	0.84	1.52
FBCV	Fidelity Blue Chip Value ETF	44.06	43.65	43.81	14.1K	-0.34	0.77
FBDC	FT Confluence Bdc & Specialty Finance	17.03	16.90	16.90	1.4K	-0.10	0.57
FBND	Fidelity Total Bond ETF	44.45	44.28	44.34	2.6M	-0.05	0.11
FBT	Biotechnology Index NYSE ETF	267.1	262.3	266.2	60.2K	0.8	0.29
FBTC	Fidelity Wise Origin Bitcoin Fund	64.85	64.13	64.83	67.4K	-1.06	1.61
FBUF	Fidelity Dynamic Buffered ETF	32.78	32.71	32.71	17.5K	0.06	0.17
FBX	Corgi META 2X Daily ETF	28.04	28.04	27.59	0	0.45	1.62
FBY	Yieldmax Meta Option Income Strategy ETF	8.045	7.700	7.835	133.7K	0.110	1.42
FCBD	Frontier Asset Core Bond ETF	25.01	24.89	24.94	439.2K	-0.05	0.20
FCFY	FT S&P 500 Diversified Free Cash ETF	31.08	31.08	31.66	0	-0.58	1.85
FCG	Natural Gas ETF FT	28.47	27.68	27.92	697.6K	0.02	0.07
FCLD	Fidelity Cloud Computing ETF	38.65	37.74	37.99	25.0K	0.13	0.34
FCOM	Fidelity Telecommunication MSCI ETF	67.60	66.35	67.60	1.3K	0.79	1.18
FCOR	Fidelity Corporate Bond ETF	45.67	45.50	45.59	708.8K	-0.03	0.07
FCPI	Fidelity Stocks For Inflation ETF	54.59	54.22	54.22	4.9K	0.09	0.16
FCSH	Federated Hermes Short-Duration Corp ETF	23.91	23.84	23.86	6.2K	-0.04	0.17
FCTR	Lunt U.S. Factor Rotation ETF FT	31.89	31.55	31.89	4.1K	-0.41	1.26
FCUS	Tidal Pinnacle Focused Opportunities ETF	32.61	32.04	32.24	26.8K	-0.29	0.91
FDAT	Tactical Advantage ETF	21.54	21.43	21.49	775	0.03	0.16
FDD	Stoxx Euro Select Dividend ETF FT	19.10	18.82	18.92	122.1K	-0.55	2.83
FDEC	FT Vest U.S. Buffer ETF - Dec	55.17	54.83	54.92	12.0K	0.06	0.11
FDEM	Fidelity Targeted Emerging Markets	32.93	32.52	32.76	91.4K	0.58	1.80
FDEV	Fidelity Targeted International Factor	37.02	36.45	36.80	33.9K	-0.45	1.20
FDG	American Century Focused Dynamic Growth	119.8	118.6	119.0	5.9K	2.5	2.11
FDHY	Fidelity High Yield Factor ETF	47.83	47.72	47.73	56.7K	0.03	0.06
FDIS	Fidelity Consumer Disc MSCI ETF	102.8	100.8	101.6	103.0K	-0.2	0.18
FDL	Mstar Dividend Leaders ETF	53.93	52.82	53.30	899.2K	-0.66	1.22
FDLO	Fidelity Low Volatility Factor ETF	74.27	73.40	73.92	61.0K	-0.45	0.61
FDLS	Inspire Fidelis Multi Factor ETF	39.34	38.99	39.17	13.8K	0.01	0.04
FDM	DJ Select Microcap ETF FT	89.62	88.05	89.37	5.7K	-0.52	0.58
FDMO	Fidelity Momentum Factor ETF	86.41	85.34	85.49	25.3K	1.13	1.34
FDN	DJ Internet Index ETF FT	264.3	260.6	260.7	115.3K	0.2	0.08
FDND	FT Vest Dow Jones Internet & Target	20.23	20.23	20.19	0	0.04	0.19
FDRR	Fidelity Dividend ETF For Rising Rates	67.19	66.64	66.76	15.6K	-0.15	0.22
FDRV	Fidelity Electric Vehicles	14.78	14.67	14.75	2.1K	0.27	1.87
FDV	Federated Hermes U.S. Strategic Dividend	34.19	33.63	33.99	259.6K	-0.34	0.99
FDVV	Fidelity High Dividend ETF	63.80	61.37	61.48	512.4K	-0.35	0.57
FEAC	Fidelity Enhanced U.S. All-Cap Equity	31.72	31.42	31.59	1.4K	0.04	0.13
FEBM	FT Vest U.S. Max Buffer ETF - Feb	31.68	31.64	31.64	15.2K	0.02	0.06
FEBP	PGIM S&P 500 Buffer 12 ETF - February	34.39	34.39	34.39	105	0.06	0.16
FEBT	Aim U.S. Large Cap Buffer10 Feb ETF	41.53	41.34	41.34	6.3K	0.08	0.19
FEBU	Allianzim U.S. Equity Buffer15 Uncapped	29.22	29.06	29.10	5.8K	0.09	0.31
FEBW	Aim U.S. Large Cap Buffer20 Feb ETF	36.11	36.00	36.08	7.4K	-0.01	0.02
FEBZ	Trueshares Structured Outcome [Feb] ETF	39.69	39.69	39.69	3.7K	0.06	0.14
FECM	First Eagle Core Municipal ETF	24.73	24.58	24.59	8.0K	0.05	0.19
FEDM	Flexshares ESG & Climate Developed	64.05	64.05	64.65	0	-0.60	0.93
FEIG	Flexshares ESG & Climate Investment	39.35	39.35	39.35	121	-0.03	0.08
FELC	Fidelity Enhanced Large Cap Core ETF	41.95	41.54	41.56	1.44M	0.10	0.24
FELG	Fidelity Enhanced Large Cap Growth ETF	40.64	39.88	39.99	756.2K	0.41	1.04
FELV	Fidelity Enhanced Large Cap Value ETF	43.05	43.05	43.05	100	0.43	1.01
FEMD	First Eagle Mid Cap Equity ETF	35.14	35.14	35.24	0	-0.10	0.29
FEMG	Fidelity Enhanced Mid Cap Growth ETF	23.61	23.61	23.61	100	0.13	0.54
FEMR	Fidelity Enhanced Emerging Markets ETF	36.25	35.92	36.00	25.4K	0.96	2.74
FEMV	Fidelity Enhanced Mid Cap Value ETF	27.24	27.24	27.24	0	0.00	0.00
FENI	Fidelity Enhanced International ETF	39.07	38.60	38.85	1.33M	-0.15	0.38
FENY	Fidelity Energy MSCI ETF	34.10	33.47	33.71	1.44M	0.05	0.15
FESC	First Eagle Small Cap Equity ETF	22.45	22.35	22.43	9.1K	0.04	0.20
FESM	Fidelity Enhanced Small Cap ETF	44.46	43.92	44.33	1.67M	0.22	0.50
FETH	Fidelity Ethereum Fund	21.19	20.89	21.14	27.2K	-1.02	4.60
FEUS	Flexshares ESG & Climate US Large Cap	81.31	81.04	81.04	920	-0.05	0.06
FEZ	Euro Stoxx 50 ETF SPDR	65.45	64.86	65.03	1.21M	-0.88	1.34
FFDI	Fidelity Fundamental Developed	30.04	29.79	30.00	1.1K	-0.09	0.31
FFEB	FT Vest U.S. Buffer ETF - Feb	61.76	61.41	61.41	7.6K	0.09	0.15
FFEM	Fidelity Fundamental Emerging Markets	37.34	37.01	37.06	11.4K	0.70	1.94
FFF	FORTUNE 500 Index Tracking Stock	23.53	23.31	23.40	2.7K	0.50	2.18
FFGX	Fidelity Fundamental Global Ex-U.S. ETF	31.35	31.24	31.24	2.9K	0.16	0.51
FFIU	Fieldstone Uva Med-Term Fixed Income ETF	21.45	21.20	21.20	4.8K	0.00	0.02
FFLC	Fidelity New Millennium ETF	57.26	56.79	56.84	62.7K	0.21	0.37
FFLG	Fidelity Growth Opportunities ETF	30.33	29.86	29.95	86.7K	0.59	1.99
FFLS	Northern Lights II Long/Short ETF	22.89	22.74	22.85	8.3K	-0.12	0.51
FFLV	Fidelity Fundamental Large Cap Value ETF	28.80	28.69	28.78	1.2K	-0.17	0.58
FFLX	First Trust Flexible Income ETF	9.540	9.490	9.520	90.6K	0.010	0.11
FFND	The Future Fund Active ETF	30.83	30.68	30.71	8.9K	0.09	0.29
FFOG	Franklin Focused Growth ETF	44.58	43.96	44.05	31.4K	0.37	0.85
FFOX	Fundx Future Fund Opportunities ETF	26.86	26.66	26.84	9.5K	-0.14	0.50
FFSM	Fidelity Small-Mid Cap Opportunities ETF	34.10	33.50	33.96	356.1K	0.38	1.13
FFTY	Innovator Ibd 50 ETF	29.59	28.71	28.79	17.3K	-0.17	0.58
FGD	DJ Global Select Dividend ETF FT	33.27	33.27	33.27	2.1K	0.11	0.33
FGDL	Franklin Responsibly Sourced Gold ETF	54.27	53.59	54.10	8.4K	-0.47	0.86
FGRU	T-Rex 2X Long Figr Daily Target ETF	4.300	3.700	4.300	55.4K	0.680	18.78
FGSM	Frontier Asset Global Small Cap Equity	33.62	33.02	33.62	3.4K	-0.11	0.33
FHDG	FT Vest U.S. Quarterly Dynamic Buffer	36.80	36.69	36.76	599.7K	0.07	0.19
FHEQ	Fidelity Hedged Equity ETF	32.82	32.59	32.62	46.5K	0.03	0.09
FHIL	Federated Hermes International Leaders	22.72	22.72	22.67	0	0.04	0.19
FHLC	Fidelity Health Care MSCI ETF	88.70	86.53	88.22	229.8K	-0.04	0.05
FHYS	Federated Hermes Short-Duration High ETF	22.65	22.62	22.63	31.4K	0.03	0.13
FIAT	Yieldmax Short Coin Option Income	18.95	18.77	18.79	3.3K	0.37	2.01
FIAX	Tidal Nicholas Fixed Income Alternative	17.37	17.34	17.35	8.5K	-0.01	0.06
FIDI	Fidelity International High Dividend ETF	28.75	28.19	28.43	42.6K	-0.54	1.86
FIDU	Fidelity Industrials MSCI ETF	86.62	85.51	86.27	133.8K	0.35	0.41
FIFT		26.14	25.98	25.98	2.0K	-0.34	1.29
FIGB	Fidelity Investment Grade Bond ETF	42.00	41.72	41.95	70.4K	0.02	0.05
FIIG	FT Intermediate Duration Invt Grade Corp	20.15	20.09	20.14	1.18M	0.02	0.10
FINT	Frontier Asset Total International	34.94	34.82	34.85	2.6K	-0.02	0.06
FISK	Empire State Realty Op LP Se	5.030	5.030	5.030	5.5K	0.030	0.60
FISR	SPDR SSGA Fixed Income Sector Rotation	24.98	24.86	24.94	1.02M	-0.03	0.12
FITE	SPDR Kensho Future Security ETF	102.5	100.5	102.3	21.4K	1.9	1.93
FITZ	Fitz-Gerald Must Have Portfolio ETF	25.19	24.90	25.08	39.7K	0.35	1.42
FIVA	Fidelity International Value Factor ETF	38.01	37.52	37.85	49.4K	-0.37	0.97
FIW	Water ETF FT	115.1	113.8	115.1	26.9K	-0.4	0.36
FIXP	Foliobeyond Enhanced Fixed Income	19.08	19.05	19.08	534	0.02	0.11
FIXX	Leverage Shares 2X Long Fix Daily ETF	4.605	4.000	4.350	6.8K	0.435	11.23
FIZY	Fitz-Gerald Portfolio and Options	24.70	24.43	24.61	17.0K	0.32	1.32
FJAN	FT Vest U.S. Buffer ETF - Jan	55.65	55.34	55.52	5.7K	0.00	0.00
FJET	Starfighters Space, Inc.	0.8305	0.7500	0.8186	502.0K	0.0727	9.75
FJUL	FT Vest U.S. Buffer ETF - Jul	60.20	59.88	59.88	34.3K	0.15	0.25
FJUN	FT Vest U.S. Buffer ETF - Jun	60.11	59.74	59.96	10.6K	0.10	0.17
FLAG	GX S&P 500 U.S. Market Leaders Top 50	29.31	29.31	29.49	0	-0.18	0.61
FLAO	Allianzim U.S. Equity 6 Month Floor5	28.36	28.36	28.34	0	0.01	0.05
FLAU	Australia Franklin FTSE ETF	35.55	34.56	34.84	202.8K	-0.01	0.04
FLAX	Franklin Asia Ex Japan ETF	32.66	32.32	32.37	8.4K	0.56	1.76
FLBL	Franklin Liberty Senior Loan ETF	22.62	22.50	22.56	291.7K	0.02	0.09
FLBR	Brazil Franklin FTSE ETF	20.01	20.01	20.01	350	0.06	0.30
FLCA	Canada Franklin FTSE ETF	53.89	53.18	53.68	70.1K	-0.13	0.24
FLCB	Franklin Liberty U.S. Core Bond ETF	20.87	20.80	20.83	367.8K	0.00	0.00
FLCC	Federated Hermes Mdt Large Cap Core ETF	35.46	35.15	35.23	19.3K	0.06	0.17
FLCE	Frontier Asset U.S. Large Cap Equity ETF	31.15	30.91	31.02	11.0K	0.11	0.35
FLCG	Federated Hermes Mdt Large Cap Growth	32.40	31.86	31.92	136.7K	0.39	1.24
FLCH	China Franklin FTSE ETF	20.62	20.32	20.55	78.9K	0.01	0.05
FLCO	Liberty Investment Grade Corp ETF	20.72	20.67	20.69	22.5K	-0.02	0.10
FLCV	Federated Hermes Mdt Large Cap Value ETF	37.85	37.47	37.60	45.1K	-0.27	0.71
FLDR	Fidelity Low Duration Bond Factor ETF	49.99	49.86	49.97	233.1K	0.03	0.06
FLDZ	Rivernorth Volition America Patriot ETF	25.24	25.19	25.24	200	1.23	5.00
FLEE	Europe Franklin FTSE ETF	38.25	38.10	38.15	1.1K	-0.52	1.35
FLEL	Leverage Shares 2X Long Flex Daily ETF	4.240	4.060	4.190	843	0.390	10.26
FLEU	Europe Hedged Franklin FTSE ETF	33.94	33.78	33.94	7.2K	-0.39	1.14
FLGB	UK Franklin FTSE ETF	36.56	36.04	36.34	70.4K	-0.46	1.26
FLGR	Germany Franklin FTSE ETF	32.63	32.34	32.39	4.1K	-0.89	2.68
FLGV	Franklin Liberty U.S. Treasury Bond ETF	19.87	19.81	19.83	71.2K	-0.01	0.05
FLHY	Franklin Liberty High Yield Corp ETF	23.48	23.44	23.44	150.2K	0.00	0.00
FLIA	Franklin Liberty Intl Aggregate Bond ETF	20.28	20.19	20.24	37.5K	0.04	0.17
FLIN	Franklin India ETF	36.49	36.09	36.33	498.4K	0.61	1.71
FLJH	Japan Hedged Franklin FTSE ETF	42.75	42.20	42.48	45.6K	0.11	0.26
FLJJ	Aim U.S. Equity 6 Month Floor5 Jan/Jul	33.76	33.76	33.76	500	0.02	0.05
FLJP	Japan Franklin FTSE ETF	37.87	37.87	37.87	250	0.16	0.42
FLKR	South Korea Franklin FTSE ETF	44.60	44.60	44.60	200	-0.87	1.91
FLLA	Franklin FTSE Latin America ETF	25.73	25.00	25.58	35.7K	0.19	0.73
FLMB	Franklin Liberty Municipal Bond ETF	23.04	22.95	23.04	1.8K	0.07	0.30
FLMI	Franklin Liberty Intermediate Municipal	24.42	24.32	24.37	2.71M	0.09	0.37
FLMX	Mexico Franklin FTSE ETF	37.50	37.20	37.43	8.1K	0.39	1.05
FLOT	Floating Rate Bond Ishares ETF	50.86	50.81	50.85	1.92M	0.01	0.01
FLOW	GX U.S. Cash Flow Kings 100 ETF	45.24	45.04	45.04	2.1K	-0.55	1.21
FLQL	Franklin Liberty U.S. Equity ETF	74.45	73.90	73.90	289.3K	0.46	0.63
FLQM	Franklin Liberty U.S. Mid Cap Equity ETF	63.12	61.31	61.52	53.9K	-0.62	1.00
FLQS	Franklin Liberty U.S. Small Cap Equity	48.36	48.32	48.32	853	-0.29	0.60
FLRG	Fidelity U.S. Multifactor ETF	40.76	40.47	40.62	6.0K	0.00	0.00
FLRN	BBG Investment Grade Floating Rate SPDR	30.73	30.71	30.72	2.14M	0.01	0.03
FLRT	Advisorshares Pacific Asset Enh	46.39	46.33	46.35	185.3K	0.04	0.09
FLSA	Franklin FTSE Saudi Arabia ETF	30.42	30.42	30.42	300	0.05	0.17
FLSP	Franklin Liberty Systematic Style Premia	29.17	29.05	29.09	192.0K	0.00	0.00
FLSW	Franklin Switzerland ETF	44.74	44.24	44.52	8.8K	-0.58	1.28
FLTB	Fidelity Ltd Term Bond ETF	49.55	49.43	49.50	308.2K	-0.06	0.12
FLTR	Vaneck Investment Grade Floating Rate	25.49	25.46	25.47	1.31M	0.00	0.00
FLTW	Taiwan Franklin FTSE ETF	87.32	87.25	87.25	2.9K	2.13	2.50
FLUD	Franklin Liberty Ultra-Short Bond ETF	24.98	24.89	24.96	214.5K	0.02	0.08
FLV	American Century Focused Large Cap Value	88.51	88.24	88.24	1.5K	-0.62	0.70
FLXI	Invesco Flexible Income ETF	48.05	48.05	48.00	0	0.05	0.10
FLXN	Horizon Flexible Income ETF	23.92	23.85	23.85	10.7K	-0.03	0.13
FLY.W	Flyexclusive Inc WT [Flyx/W]	0.1394	0.1394	0.1394	1.6K	-0.0001	0.07
FLYD	Microsectors Travel -3X ETN	42.31	40.44	41.11	2.3K	-0.63	1.51
FLYT	Flight To Safety Strategy ETF Direxion	3.780	3.420	3.700	37.5K	-0.010	0.27
FLYU	Microsectors Travel 3X ETN	41.64	41.64	41.08	0	0.55	1.35
FLYX	Flyexclusive Inc Cl A	1.120	1.120	1.120	212	-0.050	4.27
FLYX.WT	flyExclusive, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
FMAG	Fidelity Magellan ETF	33.58	33.22	33.25	18.2K	0.32	0.97
FMAR	FT Vest U.S. Buffer ETF - Mar	53.26	53.05	53.11	5.0K	0.06	0.12
FMAT	Fidelity Materials MSCI ETF	58.71	57.74	58.26	40.4K	-0.21	0.36
FMAY	FT Vest U.S. Buffer ETF - May	56.30	56.01	56.13	42.8K	0.10	0.18
FMCE	Fm Compounders Equity ETF	28.58	28.58	28.66	0	-0.08	0.29
FMCX	FMC Excelsior Focus Equity ETF	35.80	35.80	35.79	0	0.01	0.04
FMDE	Fidelity Enhanced Mid Cap ETF	40.89	40.38	40.73	1.57M	0.06	0.15
FMF	Mstar Managed Futures Strategy Fund FT	51.01	50.57	50.96	33.6K	0.11	0.22
FMIG		24.34	24.25	24.25	18.0K	0.00	NaN
FMKT	The Free Markets ETF	20.74	20.08	20.72	1.5K	0.18	0.88
FMNY	New York Municipal High Income ETF FT	26.01	25.96	26.01	84.6K	0.14	0.54
FMQQ	Fmqq The Next Frontier Internet &	11.94	11.70	11.87	18.3K	0.14	1.15
FMTL	FT Indxx Critical Metals ETF	31.88	31.37	31.57	10.7K	0.36	1.15
FNCL	Fidelity Financials MSCI ETF	81.33	80.00	80.65	111.6K	-0.47	0.58
FNDA	Schwab Fundamental U.S. Small Co. ETF	35.64	35.22	35.49	1.91M	-0.02	0.06
FNDB	Schwab Fundamental U.S. Broad Market ETF	31.40	31.00	31.21	227.0K	-0.11	0.35
FNDC	Schwab Fundamental Intl Small Co. ETF	48.50	48.04	48.23	56.0K	-0.36	0.74
FNDE	Schwab Fundamental Emrg Mkts Large Co.	40.68	40.68	40.68	100	0.51	1.27
FNDF	Schwab Fundamental Intl Large Co. ETF	53.45	52.40	52.74	1.45M	-0.50	0.94
FNDX	Schwab Fundamental U.S. Large Co. ETF	32.33	31.92	32.10	4.18M	-0.14	0.43
FNG	Advisorshares New Tech and Media ETF	2.730	2.360	2.690	88.8K	0.480	21.72
FNGD	Microsectors Fang+ -3X ETN	35.78	35.54	35.77	2.0K	1.11	3.20
FNGG	NYSE Fang+ Bull 2X ETF Direxion	210.8	209.9	210.8	200	0.9	0.41
FNGO	Microsectors Fang+ 2X ETN	121.0	121.0	121.0	200	0.3	0.22
FNGS	Microsectors Fang+ ETN	72.07	72.07	72.07	101	-0.51	0.70
FNGU	Microsectors Fang+ 3X Leveraged Etns	22.79	21.69	22.79	36.7K	0.38	1.67
FNOV	FT Vest U.S. Buffer ETF - Nov	59.49	59.05	59.05	4.5K	0.10	0.16
FOCT	FT Vest U.S. Buffer ETF - Oct	53.68	53.39	53.40	26.8K	0.11	0.21
FOMG	Leverage Shares 2X Long Form Daily ETF	2.300	2.000	2.300	74.9K	0.490	27.07
FOPC	Frontier Asset Opportunistic Credit ETF	24.88	24.83	24.86	425.1K	-0.01	0.05
FORH	Formidable ETF	22.28	21.86	21.86	437	0.28	1.30
FOWF	Pacer Solactive Whitney Future of	33.29	33.18	33.18	480	-0.12	0.35
FOXY	Simplify Currency Strategy ETF	27.00	26.70	26.72	1.7M	0.04	0.15
FPAA	Fpa Global Allocation ETF	25.55	25.46	25.52	9.5K	-0.09	0.37
FPAG	Fpa Global Equity ETF	42.43	41.88	42.15	57.9K	-0.31	0.73
FPAS	Fpa Short Duration Government ETF	24.27	24.27	24.30	0	-0.03	0.12
FPE	Preferred Securities and Income ETF FT	17.14	17.00	17.09	2.04M	0.07	0.41
FPEI	FT Institutional Prfd Securities Income	18.59	18.54	18.58	431.8K	0.06	0.30
FPFD	Fidelity Preferred Securities & Income	20.55	20.49	20.52	10.6K	0.09	0.44
FPRO	Fidelity Real Estate Investment ETF	24.88	24.58	24.63	3.6K	-0.15	0.60
FPSX	Leverage Shares 2X Long Fps Daily ETF	0.9099	0.8460	0.8990	55.9K	0.0239	2.73
FPWR	Eip Carbon Impact ETF FT	36.66	36.60	36.66	3.8K	-0.18	0.49
FPX	FT US Equity Opportunities ETF	160.9	158.0	160.4	23.9K	2.8	1.77
FQAL	Fidelity Quality Factor ETF	82.24	81.41	81.84	194.2K	0.08	0.10
FRDM	Freedom 100 Emerging Markets ETF	59.66	58.79	58.98	489.6K	1.16	2.00
FREL	Fidelity Real Estate MSCI ETF	29.30	28.78	29.08	351.7K	-0.14	0.48
FRGN	Horizon International Equity ETF	29.55	29.36	29.43	7.9K	-0.12	0.41
FRI	S&P REIT Index	31.22	30.85	31.10	24.3K	-0.09	0.29
FRIZ	Franklin Dividend Growth ETF	27.43	27.43	27.51	0	-0.08	0.30
FRNW	Fidelity Clean Energy ETF	21.47	21.05	21.36	31.7K	0.40	1.91
FRTY	Alger Mid Cap 40 ETF	20.25	19.96	20.23	9.3K	0.07	0.33
FRUT	Yorkville America Mangos Plus Index ETF	21.03	20.55	20.55	900	0.51	2.52
FSCC	Federated Hermes Mdt Small Cap Core ETF	33.58	32.77	33.12	29.4K	0.17	0.52
FSEC	Fidelity Investment Grade Securitized	43.00	42.69	42.89	198.4K	0.02	0.05
FSEG	Fidelity Enhanced Small Cap Growth ETF	25.14	25.04	25.13	1.1K	0.39	1.56
FSEP	FT Vest U.S. Buffer ETF - Sep	56.21	55.89	55.98	12.2K	0.08	0.14
FSEV	Fidelity Enhanced Small Cap Value ETF	25.79	25.67	25.79	300	-0.10	0.41
FSI	Flexible Solutions International Inc	6.190	6.050	6.150	9.4K	0.010	0.16
FSIG	FT Duration Investment Grade Corporate	18.66	18.61	18.62	274.8K	0.00	0.00
FSMB	Short-Duration Managed Municipal ETF FT	19.87	19.84	19.87	94.0K	0.01	0.05
FSMD	Fidelity Small-Mid Factor ETF	49.16	48.65	49.00	166.3K	0.06	0.12
FSML	Franklin Small Cap Enhanced ETF	31.84	29.18	31.84	285	3.67	13.03
FSOL	Fidelity Solana Fund Fidelity Solana	10.17	10.17	10.17	100	-0.46	4.33
FSP	Franklin Street Properties	0.4620	0.4620	0.4620	956	0.0306	7.09
FSPC	First Trust Bloomberg Space Economy ETF	16.57	16.57	16.13	0	0.43	2.69
FSTA	Fidelity Consumer Staples MSCI ETF	57.62	56.41	57.22	216.8K	-0.65	1.12
FSYD	Fidelity Sustainable High Yield ETF	46.55	46.47	46.51	7.0K	0.02	0.03
FTBD	Fidelity Tactical Bond ETF	47.74	47.69	47.69	1.9K	0.00	0.00
FTBI	FT Balanced Income ETF	21.01	20.95	20.95	1.9K	-0.06	0.30
FTCA	Franklin California Municipal Income ETF	7.140	7.110	7.135	982.7K	0.030	0.42
FTCB	FT Core Investment Grade ETF	20.34	20.21	20.28	469.5K	-0.04	0.17
FTCE	FT New Constructs Core Earnings Leaders	26.47	26.38	26.42	1.2K	-0.02	0.09
FTEC	Fidelity Info Tech MSCI ETF	263.4	257.4	258.9	616.0K	3.5	1.38
FTF	Franklin Templeton Ltd Duration	5.465	5.400	5.440	301.0K	0.000	0.00
FTHB	Fis Faith Income ETF	24.70	24.65	24.67	600	-0.01	0.04
FTHF	FT Emerging Markets Human Flourishing	42.21	41.54	41.63	18.3K	0.48	1.16
FTIF	FT Bloomberg Inflation ETF	28.66	28.54	28.60	1.6K	-0.04	0.13
FTKI	FT Small Cap Buywrite Income ETF	19.22	19.22	19.22	400	0.01	0.06
FTLS	Long/Short Equity ETF FT	74.77	74.10	74.10	212.5K	-0.09	0.12
FTMA	Franklin Massachusetts Municipal Income	8.849	8.820	8.830	164.9K	0.030	0.34
FTMH	Franklin Municipal High Yield ETF	11.30	11.26	11.29	279.5K	0.02	0.18
FTMN	Franklin Minnesota Municipal Income ETF	8.630	8.560	8.590	109.1K	0.025	0.29
FTMS	Franklin Short-Term Municipal Income ETF	9.900	9.860	9.870	108.1K	0.010	0.10
FTMU	Franklin Municipal Income ETF	7.660	7.590	7.640	295.6K	0.040	0.53
FTN		25.30	25.30	25.35	0	-0.05	0.19
FTNJ	Franklin New Jersey Municipal Income ETF	8.600	8.550	8.560	411.5K	0.030	0.35
FTNY	Franklin New York Municipal Income ETF	7.660	7.630	7.655	323.2K	0.020	0.26
FTOH	Franklin Ohio Municipal Income ETF	8.240	8.190	8.230	81.1K	0.030	0.37
FTPA	Franklin Pennsylvania Municipal Income	8.450	8.420	8.435	54.6K	0.010	0.12
FTRB	Federated Hermes Total Return Bond ETF	24.55	24.35	24.46	1.0M	-0.05	0.20
FTSD	Franklin Short-Dur US Government ETF	89.52	89.36	89.47	23.5K	0.05	0.06
FUMB	Ultrashort Duration Municipal ETF FT	20.08	20.05	20.07	91.6K	0.00	0.00
FURY	Fury Gold Mines Ltd	0.5120	0.5120	0.5120	332	0.0000	0.00
FUSD	Federated Hermes Ultrashort Bond ETF	24.96	24.89	24.96	11.9K	-0.01	0.02
FUSI	American Century Multisector Floating	50.63	50.37	50.42	23.0K	0.03	0.06
FUTY	Fidelity Utilities MSCI ETF	55.93	55.02	55.67	400.0K	-0.18	0.32
FVAL	Fidelity Value Factor ETF	81.03	80.18	80.35	83.4K	-0.17	0.21
FVD	Value Line Dividend Index ETF FT	51.06	51.06	51.06	100	0.08	0.16
FWD	Ab Disruptors ETF	111.6	109.7	110.7	148.9K	2.5	2.29
FXA	Australian Dollar Trust Currencyshares	68.29	67.90	67.93	4.1K	-0.65	0.95
FXB	British Pound Sterling Trust	128.5	128.3	128.3	1.3K	-1.0	0.74
FXC	Canadian Dollar Trust Currencyshares	69.33	69.10	69.19	11.9K	-0.56	0.80
FXD	Consumer Disc Alphadex ETF FT	70.66	69.94	70.29	9.7K	-0.75	1.06
FXE	Euro Trust Currencyshares	103.3	103.2	103.2	1.6K	0.4	0.41
FXF	Swiss Franc Trust Currencyshares	107.6	107.1	107.3	22.7K	-0.4	0.36
FXG	Consumer Staples Alphadex ETF FT	62.49	61.78	62.33	13.5K	-0.76	1.20
FXH	Healthcare Alphadex FT ETF	136.9	135.3	136.6	22.9K	-1.8	1.27
FXI	China Largecap Ishares ETF	34.81	34.70	34.78	18.4K	-0.17	0.49
FXL	Technology Alphadex ETF FT	199.4	195.1	197.0	14.7K	2.0	1.03
FXN	Energy Alphadex ETF FT	22.63	22.10	22.28	658.1K	0.08	0.36
FXO	Financial Alphadex ETF FT	65.09	64.50	64.73	115.1K	-0.52	0.80
FXP	Ultrashort FTSE China 50 -2X ETF	20.97	20.41	20.41	10.6K	0.01	0.05
FXR	Indust/Producer Dur Alphadex ETF FT	86.94	86.01	86.87	14.3K	0.23	0.27
FXU	Utilities Alphadex ETF FT	48.26	47.62	48.01	251.0K	-0.40	0.83
FXY	Japanese Yen Trust Currencyshares	57.96	57.79	57.79	106.6K	-0.26	0.45
FXZ	Materials Alphadex ETF FT	75.18	73.86	74.78	37.8K	0.75	1.01
FYEE	Fidelity Yield Enhanced Equity ETF	29.02	28.67	28.79	326.1K	0.13	0.45
FYLD	Cambria Foreign Shareholder Yield Fund	39.11	38.20	38.89	30.4K	-0.80	2.02
GAA	Cambria Global Asset Allocation Fund	34.47	34.30	34.42	3.2K	-0.02	0.05
GABF	Gabelli Financial Services Opportunities	44.13	43.73	43.81	1.9K	0.05	0.12
GAEM	Simplify Gamma Emerging Market Bond ETF	25.55	25.43	25.49	6.6K	-0.01	0.04
GAIQ	Guinness Atkinson Global Innovators Fund	62.29	62.29	61.95	0	0.34	0.55
GAL	SSGA Global Allocation ETF SPDR	51.65	51.50	51.55	9.3K	0.07	0.14
GALX	Vistashares Space Supercycle ETF	19.88	19.88	19.88	179	0.99	5.26
GAMR	Amplify Video Game Leaders ETF	96.80	96.80	96.80	100	0.92	0.97
GANZ		22.34	22.34	21.99	0	0.35	1.59
GAPR	FT Vest U.S. Moderate Buffer ETF - Apr	42.17	41.98	42.03	10.2K	0.07	0.17
GARA	Guinness Real Assets Income ETF	27.17	27.17	27.45	0	-0.28	1.04
GARP	Ishares Factors US Growth Style ETF	76.00	73.01	73.75	603.8K	1.18	1.63
GASZ	Nat Gas Fut Contango ETN UBS E-Tracs	19.15	18.97	19.15	1.3K	0.47	2.54
GAU	Galiano Gold Inc	2.500	2.490	2.500	10.5K	0.000	0.00
GAUG	FT Vest U.S. Moderate Buffer ETF - Aug	41.55	41.30	41.43	10.2K	0.10	0.23
GBHI	Gabelli ETFS Trust Gabelli High Income	24.84	24.84	24.82	0	0.03	0.10
GBIL	GS Treasuryaccess 0-1 Year ETF	99.98	99.96	99.96	974.3K	0.03	0.03
GBND	Goldman Sachs Core Bond ETF	49.17	49.02	49.11	133.9K	-0.02	0.04
GBR	New Concept Energy Inc	0.6105	0.5900	0.6000	11.5K	-0.0010	0.17
GBTC	Grayscale Bitcoin Trust ETF	57.59	57.03	57.59	18.3K	-0.85	1.45
GCAD	Gabelli Equity Income ETF	47.68	46.85	47.50	3.5K	0.74	1.59
GCAL	GS Dynamic California Municipal Income	50.21	50.04	50.14	307.3K	0.09	0.18
GCB		25.20	25.20	25.22	0	-0.03	0.12
GCC	Wisdomtree Enhancedcontinuous Commodity	19.07	18.91	19.01	466.5K	0.05	0.26
GCDTF	Green Circle Decarbonize Technology Ltd	0.1536	0.0731	0.0860	18.37M	-0.0410	32.28
GCLO	Guggenheim Investment Grade Clo ETF	50.10	50.10	50.10	148	0.03	0.05
GCOR	GS Access U.S. Aggregate Bond ETF	40.12	40.00	40.08	73.3K	-0.01	0.02
GCOW	Pacer Global Cash Cows Dividend ETF	47.36	46.54	47.17	307.3K	-0.91	1.90
GCPU		20.97	19.23	20.86	28.5K	1.63	8.48
GCPU	Grayscale AI Compute ETF	20.97	19.89	20.86	30.6K	1.63	8.47
GCSH	Guggenheim Ultra Short Income ETF	50.19	49.85	49.87	63.4K	0.06	0.12
GDE	Wisdomtree Efficient Gold Plus Equity	52.30	51.44	52.05	72.6K	-0.46	0.88
GDEC	FT Vest U.S. Moderate Buffer ETF - Dec	40.48	40.24	40.28	12.9K	0.04	0.10
GDLC	Grayscale Coindesk Crypto 5 ETF	34.16	33.70	34.10	17.8K	-0.19	0.56
GDMA	Gadsdena Dynamica Multi-Asseta ETF	39.89	39.63	39.63	8.4K	0.01	0.02
GDMN	Wisdomtree Efficient Gold Plus Gold	75.58	72.58	75.40	43.8K	0.55	0.74
GDOC	GS Future Health Care Equity ETF	38.47	38.47	38.47	0	0.00	0.00
GDOG	Grayscale Dogecoin Trust ETF	8.060	8.050	8.050	835	-0.452	5.32
GDT	Wisdomtree Efficient TIPS Plus Gold Fund	33.10	33.10	33.33	0	-0.23	0.69
GDX	Vaneck Gold Miners ETF	89.50	88.07	89.30	81.6K	1.72	1.96
GDXD	Microsectors Gold Miners -3X ETN	19.59	18.60	18.61	36.4K	-1.28	6.44
GDXJ	Vaneck Junior Gold Miners ETF	110.6	108.5	110.6	7.8K	2.8	2.63
GDXU	Microsectors Gold Miners 3X ETN	97.44	93.00	97.27	50.7K	6.02	6.60
GDXW	Roundhill Gold Miners Weeklypay ETF	36.54	36.18	36.54	1.4K	0.57	1.58
GDXY	Yieldmax Gold Miners Option Income	9.680	9.651	9.670	4.4K	0.130	1.36
GEEQ	Guggenheim Enhanced Equity Income ETF	51.47	51.47	51.47	200	-0.50	0.95
GEM	GS Activebeta Emerging Markets Equity	45.74	45.29	45.55	110.8K	0.86	1.93
GEMD	GS Access Emerging Markets US ETF	40.28	40.21	40.28	1.7K	0.05	0.12
GENC	Gencor Industries IN	17.28	16.59	17.03	16.5K	0.28	1.67
GEND	Genter Capital Dividend Income ETF	13.52	13.36	13.52	6.8K	-0.17	1.28
GENM	Genter Municipal Quality Intermediate	10.23	10.20	10.22	16.1K	0.02	0.15
GENT	Genter Taxable Quality Intermediate ETF	10.03	10.02	10.02	9.4K	0.00	0.00
GENW	Capital International Dividend ETF	14.60	14.52	14.60	1.1K	-0.25	1.68
GEVC	Corgi Gev 2X Daily ETF	11.98	11.44	11.44	300	0.06	0.50
GEVX	Tradr 2X Long Gev Daily ETF	11.10	10.50	10.94	2.4K	0.16	1.48
GFEB	FT Vest U.S. Moderate Buffer ETF - Feb	44.71	44.34	44.54	2.9K	0.09	0.20
GFSG	Leverage Shares 2X Long Gfs Daily ETF	2.245	2.080	2.245	59.6K	0.250	12.53
GGM	Ggm Macro Alignment ETF	28.06	28.06	27.54	0	0.52	1.88
GGME	Invesco Next Gen Media and Gaming ETF	61.09	61.09	60.35	0	0.74	1.22
GGN	Gamco Global Gold Natural Resources	5.220	5.030	5.200	231.9K	0.020	0.39
GGN-B	Gamco Global Gold Natural Reou	18.35	18.12	18.32	7.3K	0.06	0.30
GGNpB		18.35	18.12	18.34	6.2K	0.08	0.41
GGOV	Ishares Global Bond USD Hedged Active	51.12	50.95	50.99	420.6K	0.01	0.02
GGRW	Gabelli Growth Innovators ETF	34.86	34.86	34.59	0	0.27	0.78
GGTL	Gabelli Global Technology Leaders ETF	33.66	33.21	33.21	600	0.49	1.51
GGUS	GS Marketbeta Russell 1000 Growth ETF	61.33	60.40	60.63	27.2K	0.86	1.44
GHTA	Goose Hollow Tactical Allocation ETF	30.51	30.51	30.46	0	0.05	0.15
GHYB	Access High Yield Corporate Bond ETF	43.29	43.18	43.20	9.6K	-0.06	0.14
GHYG	US and Intl High Yield Corp Bond Ishares	44.00	44.00	44.00	200	0.61	1.39
GIAX	Nicholas Global Equity and Income ETF	13.55	13.53	13.54	3.1K	0.10	0.74
GIGB	GS Access Investment Grade Corp Bond	44.43	44.30	44.34	45.7K	-0.05	0.11
GIGL	Goldman Sachs Corporate Bond ETF	49.30	48.89	48.94	23.8K	-0.07	0.14
GII	FTSE Global Infra 100 SPDR	74.62	73.85	74.28	288.4K	-0.22	0.30
GINC	Goldman Sachs Income ETF	48.84	48.80	48.84	188.5K	0.01	0.02
GINN	Goldman Sachs Innovate Equity ETF	78.46	77.32	78.46	1.5K	0.13	0.16
GISC	Guggenheim Securitized Income ETF	49.66	49.50	49.54	5.1K	0.11	0.21
GJAN	FT Vest U.S. Moderate Buffer ETF - Jan	45.69	45.43	45.43	8.8K	0.10	0.22
GJUL	FT Vest U.S. Moderate Buffer ETF - Jul	44.02	43.82	43.82	6.5K	0.16	0.36
GJUN	FT Vest U.S. Moderate Buffer ETF - Jun	41.41	41.25	41.28	10.4K	-0.06	0.14
GK	Advisorshares Gerber Kawasaki ETF	25.69	25.55	25.62	18.7K	0.28	1.10
GLAM	Corgi Beauty Skincare & Aesthetics ETF	30.42	30.42	30.42	100	-0.06	0.20
GLBL	Pacer MSCI World Industry Advantage ETF	26.80	26.80	26.68	0	0.12	0.44
GLD	Gold SPDR	378.1	374.0	376.4	43.3K	3.8	1.03
GLDG	Goldmining Inc	0.8900	0.7810	0.7998	1.1K	0.0207	2.66
GLDM	SPDR Gold Minishares Trust	81.58	80.88	81.24	41.7K	0.83	1.03
GLDN	Nicholas Gold Income ETF	15.11	14.72	15.09	9.5K	0.17	1.14
GLDW	Long Dollar Gold Trust SPDR	37.36	36.68	37.34	4.4K	-0.31	0.82
GLIN	Vaneck India Growth Leaders ETF	46.50	46.26	46.43	7.7K	0.31	0.68
GLIX	Lazard Listed Infrastructure ETF	28.17	27.94	27.98	10.2K	-0.36	1.26
GLL	Ultrashort Gold -2X ETF	25.74	25.43	25.52	13.8K	-0.52	2.00
GLNK	Grayscale Chainlink Trust ETF	9.770	9.117	9.770	1.7K	0.170	1.77
GLO	Clough Global Opportunities Fund	5.530	5.330	5.470	113.0K	0.130	2.43
GLOF	Ishares Global Multifactor ETF	58.17	57.82	57.90	26.7K	0.04	0.07
GLQ	Clough Global Equity Fund	7.550	7.330	7.410	56.5K	0.000	0.00
GLRY	Northern IV Mid Cap Momentum ETF	36.22	35.68	36.17	16.6K	0.72	2.03
GLTR	Physical Precious Metals Basket ETF	174.7	172.2	173.6	35.2K	-0.8	0.48
GLU	Gabelli Global Utility	18.66	18.41	18.52	2.6K	0.10	0.54
GLU-A	The Gabelli Global Utility and	111.5	106.1	111.5	900	1.0	0.86
GLU-B	Gabelli Global Utility & Income TR	50.33	49.33	50.33	1.2K	0.00	0.00
GLUpB		50.33	49.33	50.33	1.2K	0.00	0.00
GLV	Clough Global Dividend and Income Fund	5.780	5.660	5.760	57.9K	0.090	1.59
GLX	Corgi Glxy 2X Daily ETF	3.740	3.720	3.730	1.3K	0.347	10.27
GLXU	T-Rex 2X Long Glxy Daily Target ETF	1.330	1.290	1.330	16.0K	-0.080	5.67
GMAC		22.80	22.56	22.80	11.3K	0.18	0.80
GMAR	FT Vest U.S. Moderate Buffer ETF - Mar	45.10	44.75	44.89	5.9K	0.03	0.06
GMAY	FT Vest U.S. Moderate Buffer ETF - May	43.31	43.04	43.04	3.7K	0.05	0.12
GMEU	T-Rex 2X Long Gme Daily Target ETF	8.840	8.580	8.820	2.9K	-0.170	1.89
GMEY	Yieldmax Gme Option Income Strategy ETF	22.87	22.14	22.87	527	0.72	3.20
GMF	S&P Emerging Asia Pacific SPDR	144.6	143.9	143.9	1.7K	3.1	2.22
GMIE		24.31	24.11	24.21	84.3K	-0.48	1.95
GMMA	Gammaroad Market Navigation ETF	21.33	21.33	21.30	0	0.03	0.15
GMMF	Ishares Government Money Market ETF	100.3	100.3	100.3	27.3K	0.0	0.01
GMNY	GS Dynamic New York Municipal Income ETF	49.44	49.25	49.41	25.8K	0.07	0.14
GMOC	GMO Ultra-Short Income ETF	50.16	50.16	50.12	0	0.05	0.09
GMOD	GMO Dynamic Allocation ETF	27.63	27.53	27.55	6.5K	-0.06	0.20
GMOI	GMO International Value ETF	40.19	39.65	39.99	35.7K	-0.51	1.26
GMOM	Cambria Global Momentum ETF	36.44	35.91	36.37	8.6K	-0.04	0.10
GMOV	GMO US Value ETF	32.93	32.66	32.70	12.3K	-0.33	1.00
GMTL	Guardian Metal Resources Plc ADR	4.780	4.400	4.730	160.2K	0.530	12.53
GMUB	GS Municipal Income ETF	51.04	50.31	50.53	444.1K	-0.01	0.02
GNMX	Corgi Genomics & Precision Medicine ETF	36.32	36.32	36.32	322	0.80	2.24
GNOV	FT Vest U.S. Moderate Buffer ETF - Nov	42.79	42.38	42.66	25.2K	0.10	0.23
GNR	S&P Global Natural Resources SPDR	73.57	72.34	73.18	965.0K	-0.07	0.10
GNS	Genius Group Limited	0.1054	0.0973	0.1000	39.2K	-0.0032	3.10
GNS.RT	Genius Group Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
GOAU	US Global Go Gold and Precious Metal	43.03	41.55	42.91	9.2K	0.85	2.01
GOCT	FT Vest U.S. Moderate Buffer ETF - Oct	42.38	42.00	42.17	87.3K	0.05	0.12
GOEX	GX Gold Explorers ETF	78.43	76.25	78.16	4.7K	1.42	1.84
GOGL	Corgi GOOGL 2X Daily ETF	16.02	15.32	15.63	29.4K	0.24	1.56
GOIB	Direxion GOOGL Defined Income Boost ETF	19.85	19.61	19.61	900	0.20	1.00
GOLS	Gabelli Opportunities IN Live and Sports	27.17	26.72	27.17	1.8K	0.10	0.37
GOLY	Strategy Shares Gold-Hedged Bond ETF	24.02	23.60	24.01	19.1K	-0.23	0.95
GOOL	Leverage Shares 2x Long GOOGL Daily ETF	8.500	8.200	8.500	12.4K	0.280	3.41
GOOP	Kurv Yield Premium Google [Googl] ETF	29.23	28.78	28.78	8.3K	0.17	0.59
GOOW	Roundhill Googl Weeklypay ETF	45.99	45.55	45.97	989	0.55	1.21
GOOX	T-Rex 2X Long Alphabet Daily Target ETF	48.79	47.90	48.79	1.7K	1.61	3.40
GOOY	Yieldmax Googl Option Income Strategy	9.910	9.800	9.910	2.3K	0.090	0.92
GOP	Unusual Whales Republican Trades ETF	40.86	40.37	40.86	9.8K	0.43	1.07
GORO	Gold Resource Corp	3.230	3.230	3.230	227	0.080	2.54
GOVM	Ishares 1-10 Year Treasury Bond ETF	24.69	24.67	24.68	718	-0.02	0.08
GOVT	US Treasury Bond Ishares ETF	22.37	22.28	22.31	12.22M	-0.03	0.11
GOVZ	Ishares 25 Year Treasury Strips Bond ETF	34.09	33.67	33.73	71.0K	0.07	0.21
GPTY	Yieldmax AI & Tech Portfolio Option	34.56	33.60	34.00	48.6K	0.98	2.96
GPU-D	Hyperscale Data Inc Pfd D	17.62	17.62	17.62	1.1K	0.62	3.65
GPUS	Hyperscale Data Inc	0.1546	0.1450	0.1461	615.6K	0.0030	2.10
GPUS-D	Hyperscale Data Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
GPUS.PR.D	Hyperscale Data, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
GPUSpD		17.62	17.62	17.62	708	0.62	3.65
GPZ	Vaneck Alternative Asset Manager ETF	23.15	22.90	22.99	194.8K	-0.17	0.73
GQGU	Gqg US Equity ETF	23.08	22.71	22.74	1.01M	0.35	1.56
GQI	Natixis Gateway Quality Income ETF	58.69	58.19	58.30	38.7K	-0.20	0.33
GQRE	Flexshares Global Quality Real Estate	62.31	61.79	61.99	23.3K	-0.34	0.55
GRAF.WT	Graf Global Corp. WT	0.0000	0.0000	0.0000	0	0.0000	NaN
GREK	GX MSCI Greece ETF	79.62	78.82	78.91	37.4K	-0.74	0.93
GRF	Eagle Capital Growth Fund	10.000	10.000	10.000	208	0.028	0.28
GRN	Ipath Series B Carbon ETN	34.74	34.74	35.67	0	-0.93	2.61
GRNB	Vaneck Green Bond ETF	23.47	23.42	23.44	31.2K	-0.02	0.09
GRNI	Fundstrat Granny Shots US Large Cap &	19.01	18.74	18.94	36.3K	0.37	1.99
GRNJ	Fundstrat Granny Shots US Small- &	24.17	23.42	24.09	178.9K	0.80	3.43
GRNY	Fundstrat Granny Shots US Large Cap ETF	25.49	25.49	25.49	200	0.31	1.23
GRO	Brazil Potash Corp	1.840	1.580	1.840	397.1K	0.230	14.29
GRO.W	Gold Royalty Corp WT [Groy/W]	1.050	1.000	1.050	12.7K	-0.010	0.94
GROY	Gold Royalty Corp	3.210	3.160	3.200	13.9K	0.080	2.56
GROY.WS		1.050	1.000	1.050	12.4K	-0.010	0.94
GROY.WT	Gold Royalty Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
GROZ	Zacks Focus Growth ETF	31.62	30.67	30.79	30.9K	0.30	0.99
GRPM	Invesco S&P Midcap 400 Garp ETF	144.2	143.1	143.4	13.6K	-2.1	1.46
GRPZ	Invesco S&P Smallcap 600 Garp ETF	31.27	31.27	31.27	144	-0.28	0.87
GSC	GS Small Cap Core Equity ETF	61.44	60.68	61.15	85.0K	0.99	1.64
GSEE	GS Marketbeta Emerging Markets Equity	61.73	61.13	61.43	1.4K	1.14	1.91
GSEP	FT Vest U.S. Moderate Buffer ETF - Sep	41.59	41.42	41.43	7.1K	0.07	0.17
GSEU	GS Activebeta Europe Equity ETF	48.36	48.13	48.13	2.1K	-0.64	1.31
GSEW	Equal Weight U.S. Large Cap Equity ETF	95.36	94.32	94.91	102.7K	-0.03	0.03
GSG	S&P GSCI Commodity-Indexed Ishares ETF	34.61	34.23	34.46	1.1M	-0.07	0.20
GSID	GS Marketbeta International Equity ETF	73.78	73.00	73.38	14.6K	-0.52	0.70
GSIE	GS Activebeta International Equity ETF	46.20	45.96	45.96	1.7K	0.34	0.75
GSJY	GS Activebeta Japan Equity ETF	50.96	50.35	50.48	12.1K	-0.19	0.38
GSKH	Gsk Plc Adrhedged ETF	70.90	70.00	70.90	1.1K	0.45	0.63
GSLC	GS Activebeta U.S. Large Cap Equity ETF	142.1	140.6	140.9	195.5K	0.1	0.10
GSPY	Gotham Enhanced 500 ETF	41.14	40.96	40.97	3.8K	0.04	0.11
GSSC	GS Activebeta U.S. Small Cap Equity ETF	85.22	84.74	84.92	13.9K	0.32	0.38
GSST	GS Access Ultra-Short Bond ETF	50.41	50.36	50.39	281.0K	0.04	0.07
GSUI	Grayscale Sui Staking ETF	12.01	12.01	12.01	489	-0.62	4.91
GSUS	GS Marketbeta U.S. Equity ETF	102.3	101.5	101.5	80.7K	0.3	0.31
GSWO	GS Activebeta World Equity ETF	62.65	62.03	62.26	63.2K	-0.04	0.07
GSY	Ultrashort Duration Invesco ETF	50.11	50.08	50.11	721.7K	0.00	0.00
GTE	Gran Tierra Energy Inc	9.420	9.250	9.360	3.9K	-0.060	0.64
GTEK	GS Future Tech Leaders Equity ETF	45.97	45.37	45.67	3.8K	1.53	3.47
GTIP	GS Access Inflation Protected USD Bond	47.25	47.05	47.13	34.3K	0.02	0.04
GTND	Goaltender ETF	24.08	24.08	23.98	0	0.10	0.43
GTO	Total Return Bond Invesco ETF	45.54	45.42	45.48	1.04M	-0.01	0.02
GTOC	Invesco Core Fixed Income ETF	24.52	24.42	24.43	1.23M	-0.03	0.12
GTOH	Invesco Short Duration High Yield ETF	24.62	24.61	24.62	2.2K	0.01	0.02
GTOS	Invesco Short Duration Total Return Bond	24.70	24.70	24.71	0	-0.01	0.04
GUMI	GS Ultra Short Municipal Income ETF	50.41	50.37	50.37	54.3K	-0.06	0.12
GUNN		8.100	7.090	7.970	29.7K	0.790	10.79
GUNR	Mstar Global Upstream Natural Resources	53.15	53.15	53.15	100	0.87	1.66
GURU	GX Guru Index ETF	63.62	62.97	63.62	332	0.53	0.85
GUSA	GS Marketbeta U.S. 1000 Equity ETF	63.50	63.50	63.30	0	0.20	0.31
GUSH	S&P Oil & Gas Exp. & Prod. Bull 2X ETF	37.57	37.44	37.44	982	0.20	0.54
GVAL	Cambria Global Value ETF	36.19	35.88	35.97	52.7K	-0.04	0.11
GVI	Interm Govt/Credit Bond Ishares ETF	104.6	104.3	104.4	131.8K	-0.1	0.11
GVIP	GS Hedge Industry Vip ETF	155.9	154.1	155.6	4.6K	3.6	2.38
GVLU	Tidal Gotham 1000 Value ETF	29.17	28.89	29.13	2.6K	-0.19	0.66
GVUS	GS Marketbeta Russell 1000 Value ETF	66.39	66.38	66.39	400	-0.28	0.42
GWX	S&P Smallcap Intl SPDR	42.86	42.36	42.58	143.1K	-0.06	0.14
GXC	S&P China SPDR	85.09	84.16	84.86	4.6K	0.16	0.19
GXIG	GX Investment Grade Corporate Bond ETF	24.08	24.08	24.10	0	-0.02	0.09
GXLC	GX Funds Global X U.S. 500 ETF	88.34	88.34	88.07	0	0.26	0.30
GXPC	GX Purecap MSCI Communication Services	26.99	26.59	26.69	67.7K	0.15	0.57
GXPD	GX Purecap MSCI Consumer Discretionary	26.58	26.11	26.30	11.2K	-0.01	0.03
GXPE	GX Purecap MSCI Energy ETF	36.24	36.24	36.33	0	-0.10	0.26
GXPS	GX Purecap MSCI Consumer Staples ETF	29.18	28.67	29.03	23.9K	-0.42	1.43
GXPT	GX Purecap MSCI Information Technology	30.78	30.41	30.50	22.8K	0.39	1.30
GXRP	Grayscale XRP Trust ETF	23.10	22.64	22.64	67.8K	-1.17	4.91
GXUS	GS Marketbeta Total Intl Equity ETF	59.48	59.48	59.48	100	0.02	0.04
HACK	Amplify Cybersecurity ETF	114.9	110.8	110.9	514.2K	-0.6	0.50
HAIL	SPDR S&P Kenso Smart Mobility ETF	31.00	31.00	31.00	182	0.91	3.00
HAKY	Amplify Hack Cybersecurity Covered Call	28.85	28.01	28.01	17.6K	-0.06	0.20
HAP	Vaneck Natural Resources ETF	73.11	72.19	72.77	6.3K	0.16	0.22
HAPI	Harbor Corporate Culture ETF	44.67	44.49	44.49	1.4K	-0.07	0.16
HAPS	Harbor Corporate Culture Small Cap ETF	36.74	36.74	36.84	0	-0.10	0.26
HARD	Simplify Commodities Strategy No K-1 ETF	32.00	31.59	31.98	6.5K	-0.17	0.52
HAUG	Corgi U.S. Equities 100% Structured	24.93	24.93	24.87	0	0.06	0.24
HAUS	Tidal Home Appreciation U.S. REIT ETF	17.71	17.63	17.63	200	-0.16	0.89
HAUZ	Xt International Real Estate ETF	21.91	21.71	21.82	118.5K	-0.22	1.00
HAWG	Hcm Hedged Equity ETF	29.24	29.08	29.08	26.0K	0.22	0.75
HAWX	ACWI Curr Hedged Ex US Ishares MSCI ETF	43.93	43.51	43.63	24.2K	0.19	0.43
HBIL	Harbor Short Term Treasury ETF	20.02	20.02	20.02	15.0K	0.01	0.05
HBIT	Hedgeye Hedged Bitcoin ETF	24.67	24.61	24.67	1.7K	-0.03	0.13
HBMX	Tuttle Capital Concentrated Memory Stack	17.05	16.50	16.50	18.7K	1.04	6.61
HBRD	Invesco U.S. Hybrid Bond ETF	23.96	23.96	23.95	0	0.01	0.04
HBTA	Horizon Expedition Plus ETF	29.57	29.10	29.15	19.9K	0.32	1.12
HBTC	Fortuna Hedged Bitcoin Fund	19.56	19.56	19.61	0	-0.05	0.23
HCMT	Hcm Tactical Enhanced US ETF Direxion	37.64	37.39	37.39	73.0K	0.18	0.48
HCRB	Hartford Core Bond ETF	34.10	34.03	34.04	12.9K	-0.04	0.12
HCWC	Healthy Choice Wellness Corp. Class A	0.0000	0.0000	0.0000	0	0.0000	NaN
HDEF	Xt MSCI EAFE High Dividend Yield Equity	34.22	33.74	34.01	75.2K	-0.66	1.90
HDG	Hedge Replication ETF	53.11	52.93	53.11	682	0.09	0.17
HDGE	Active Bear ETF	14.89	14.63	14.71	24.9K	0.08	0.55
HDLB	Etracs 2X US HI Div Low Vol ETN Series B	17.19	17.19	17.19	100	-0.26	1.51
HDMV	Horizon Vol Dev Intl ETF FT	38.07	38.07	38.07	100	-0.42	1.09
HDUS	Hartford Disciplined US Equity ETF	70.83	70.39	70.39	3.6K	0.17	0.24
HDV	High Dividend Ishares Core ETF	30.46	30.40	30.46	925	0.11	0.36
HECA	Hedgeye Capital Allocation ETF	26.64	26.51	26.60	74.3K	-0.01	0.04
HEDG	Equable Shares Hedged Equity ETF	30.51	30.19	30.40	17.7K	0.14	0.46
HEDJ	Wisdomtree Europe Hedged Equity Fund	56.77	56.45	56.68	8.8K	0.24	0.43
HEEM	Emrg Mkts Curr Hedged Ishares MSCI ETF	37.97	37.68	37.83	30.0K	0.72	1.94
HEFA	EAFE Curr Hedged Ishares MSCI ETF	46.11	45.62	45.88	482.2K	-0.11	0.24
HEFT	Hedgeye Fourth Turning ETF	25.91	25.72	25.84	32.7K	0.01	0.04
HEGD	Swan Hedged Equity US Large Cap ETF	26.31	26.14	26.23	67.2K	0.08	0.31
HELO	JPM Hedged Equity Laddered Overlay ETF	68.25	67.46	67.93	394.3K	0.11	0.16
HELS	Hedgeye 130/30 Equity ETF	23.73	23.60	23.69	8.1K	0.07	0.30
HELX	Franklin Genomic Advancements ETF	41.68	41.22	41.68	5.9K	0.15	0.37
HEMI	Hartford Equity Premium Income ETF	39.84	39.84	39.71	0	0.13	0.33
HEQT	Simplify Hedged Equity ETF	33.72	33.53	33.53	82.9K	-0.01	0.03
HEWJ	Japan Curr Hedged Ishares MSCI ETF	59.86	59.86	59.86	300	0.15	0.25
HEZU	Eurozone Curr Hedged Ishares MSCI ETF	48.37	47.99	48.37	1.9K	0.39	0.81
HFEQ	Unlimited Hfeq Equity Long/Short ETF	22.05	22.02	22.02	400	0.33	1.59
HFGO	Hartford Large Cap Growth ETF	26.15	25.77	25.85	20.6K	0.34	1.33
HFIX		25.22	25.22	25.24	0	-0.02	0.08
HFMF	Unlimited Hfmf Managed Futures ETF	21.71	21.62	21.71	2.7K	0.11	0.52
HFSI	Hartford Strategic Income ETF	34.04	33.94	33.97	1.2M	-0.02	0.06
HFXI	Nyli FTSE International Equity Currency	35.78	35.37	35.57	563.8K	-0.14	0.39
HGRO	ETF Opp TR Hedgeye Quality Growth ETF	29.27	28.94	29.16	53.7K	-0.05	0.18
HH	Hooper Holmes	25.07	25.07	25.07	0	0.00	0.00
HIBL	S&P 500 High Beta Bull 3X ETF Direxion	65.15	61.14	62.84	59.8K	4.68	8.07
HIBS	S&P 500 High Beta Bear -3X ETF Direxion	28.00	23.98	25.21	102.9K	-2.28	8.29
HIDV	Ab US High Dividend ETF	88.50	88.21	88.21	4.7K	-0.38	0.43
HIGH	Simplify Enhanced Income ETF	20.62	20.09	20.61	5.8K	0.06	0.31
HIMC	Corgi Hims 2X Daily ETF	10.39	10.39	10.39	978	1.42	15.18
HIMU	Ishares High Yield Muni Active ETF	47.67	47.43	47.57	1.76M	0.12	0.25
HIPS	Graniteshares Hips US High Income ETF	10.46	10.31	10.36	32.3K	-0.03	0.31
HIYY	Yieldmax Hims Option Income Strategy ETF	10.035	9.590	10.000	25.8K	0.753	8.16
HJLY	Corgi U.S. Equities 100% Structured	25.25	25.25	25.20	0	0.05	0.18
HJUN	Corgi U.S. Equities 100% Structured	25.14	25.14	25.11	0	0.04	0.14
HLSQ	Tessera Defense and Homeland Security	0.1440	0.1410	0.1440	6.2K	0.0114	8.60
HMAY	Corgi U.S. Equities 100% Structured	25.33	25.33	25.33	100	-0.02	0.08
HMOP	Hartford Municipal Opportunities ETF	38.48	38.35	38.39	1.47M	0.14	0.37
HODL	Vaneck Bitcoin ETF	21.30	20.95	21.06	4.0K	-0.36	1.66
HOID		22.85	22.85	22.39	0	0.46	2.06
HOLA	JPM International Hedged Equity Laddered	54.66	54.38	54.51	8.1K	-0.29	0.52
HOLD	Harbor Alpha Layering ETF	30.17	30.12	30.17	250	-0.04	0.13
HOMZ	Hoya Capital Housing ETF	43.86	43.66	43.66	650	-0.78	1.77
HONG	Leverage Shares 2X Long Hon Daily ETF	12.23	12.23	12.00	0	0.23	1.90
HOOW	Roundhill Hood Weeklypay ETF	16.71	16.49	16.70	1.8K	-0.28	1.65
HOOY	Yieldmax Hood Option Income Strategy ETF	18.72	18.58	18.72	538	-0.13	0.69
HOST	Healthy Choice Wellness Corp Cl A	2.000	1.750	1.970	87.5K	-0.040	2.08
HPEL	Leverage Shares 2X Long Hpe Daily ETF	9.880	9.870	9.870	2.8K	-0.180	1.79
HRSK	Toews Agility Shares Hedged Risk ETF	24.58	24.38	24.38	5.9K	-0.07	0.27
HSBH	HSBC Holdings Plc Adrhedged	97.64	96.47	97.58	8.7K	0.29	0.30
HSCZ	EAFE Smallcap Curr Hedged Ishares MSCI	42.35	41.94	42.11	29.3K	-0.09	0.20
HSEP	Corgi U.S. Equities 100% Structured	24.97	24.97	24.93	0	0.03	0.14
HSLV	Highlander Silver Corp	4.620	4.530	4.620	4.5K	0.180	4.05
HSMV	FT Horizon Managed Volatility Small/Mid	36.39	35.96	36.39	1.0K	-0.36	0.98
HTAB	Hartford Schroders Tax-Aware Bond ETF	18.69	18.63	18.67	68.3K	0.08	0.43
HTAX	Macquarie National High-Yield Municipal	23.90	23.74	23.80	12.8K	0.00	0.00
HTEC	Robo Global Healthcare Technology	44.80	44.03	44.61	94.9K	-0.28	0.62
HTRB	Hartford Total Return Bond ETF	32.80	32.70	32.74	524.2K	-0.03	0.09
HTUS	Hull Tactical US ETF	44.43	43.97	44.01	22.2K	0.41	0.94
HUMM	800Vdc AI Datacenter Ecosystem ETF	20.34	20.34	20.34	100	0.48	2.44
HUMN	Roundhill Humanoid Robotics ETF	27.58	26.41	26.56	91.6K	-0.03	0.11
HUSV	Horizon Vol Domestic ETF FT	41.82	41.82	41.82	306	-0.37	0.87
HVAC	Advisorshares Hvac and Industrials ETF	27.69	27.35	27.44	4.1K	0.68	2.54
HXA	Mast Hedgeindex Corporate Arbitrage ETF	25.31	25.31	25.27	0	0.04	0.16
HXC	Mast Hedgeindex Strategic Commodities	24.74	24.74	24.66	0	0.08	0.32
HXE	Shelbourne Properties Ii Inc.	25.91	25.77	25.86	3.4K	-0.09	0.37
HXF	Shelbourne Properties Iii Inc.	24.41	24.41	24.41	274	0.24	1.01
HYBB	Ishares Bb Rated Corporate Bond ETF	45.39	45.33	45.36	20.0K	-0.10	0.22
HYBL	SPDR Blackstone High Income ETF	27.32	27.27	27.29	72.9K	0.04	0.15
HYD	Vaneck High Yield Muni ETF	49.85	49.30	49.78	990.3K	0.13	0.26
HYDB	High Yield Defensive Bond Ishares Edge	44.66	44.58	44.59	74.2K	-0.05	0.11
HYDW	Xt Low Beta High Yield Bond ETF	46.15	46.11	46.14	1.7K	-0.01	0.03
HYEM	Vaneck Emerging Markets High Yield Bond	19.22	19.15	19.17	46.0K	0.01	0.05
HYFI	Ab High Yield ETF	36.09	36.02	36.05	39.9K	-0.03	0.08
HYG	High Yield Corp Bond Ishares Iboxx $ ETF	77.26	77.26	77.26	159	0.03	0.04
HYGD	Microsectors -3X Short High Yield	52.54	52.54	52.28	0	0.26	0.50
HYGH	Int Rate Hedged High Yield Bond Ishares	84.90	84.40	84.56	40.2K	0.05	0.06
HYGM	Amplify Hyg High Yield 10% Target Income	23.73	23.73	23.69	0	0.04	0.15
HYGU	Microsectors 3X Long High Yield	22.98	22.98	22.98	100	0.09	0.39
HYGV	Flexshares High Yield Value-Scored Bond	38.55	38.46	38.46	36.3K	-0.04	0.10
HYGW	Ishares Hi-Yield Corp Bond Buywrite	27.93	27.84	27.86	7.3K	0.01	0.04
HYHG	High Yield Interest Rate Hedged ETF	63.20	62.42	62.86	23.3K	0.21	0.33
HYIN	Wisdomtree Alternative Income Fund	12.26	12.07	12.13	33.0K	-0.11	0.94
HYLB	Xt USD High Yield Corp Bond ETF	35.25	35.20	35.22	3.13M	-0.03	0.09
HYLN	Hyliion Hldg Corp Cl A	2.990	2.990	2.990	109	0.000	0.00
HYMB	S&P High Yield Muni Bond SPDR	24.41	24.21	24.37	3.54M	0.11	0.45
HYNX	T-Rex 2X Long Skhy Daily Target ETF	12.35	11.02	11.60	80.6K	-0.48	3.97
HYS	0-5 Year High Yield Corp Bond Pimco ETF	89.80	89.62	89.63	36.8K	-0.04	0.04
HYSA	Bondbloxx USD High Yield Bond Sector	14.44	14.35	14.36	32.8K	-0.04	0.28
HYSD	Columbia Short Duration High Yield ETF	19.64	19.63	19.63	1.0K	0.00	0.01
HYTI	FT Vest High Yield & Target Income ETF	18.32	18.26	18.27	46.8K	-0.03	0.16
HYUP	Xt High Beta High Yield Bond ETF	39.35	39.29	39.30	3.9K	0.06	0.14
IACL	GraniteShares US 100 Autocallable Income	24.59	24.58	24.58	432	-0.11	0.44
IAF	Abrdn Australia Equity Fund Inc	12.51	12.36	12.42	5.6K	0.02	0.16
IAGG	Intl Aggregate Bond Ishares Core ETF	49.95	49.86	49.90	1.4M	0.05	0.10
IAI	US Broker-Dealers & Sec Exch Ishares ETF	180.5	178.8	179.2	4.5K	1.4	0.79
IAK	US Insurance Ishares ETF	152.0	148.5	148.6	121.4K	-3.0	1.96
IAPR	Innovator Intl Developed Power Buffer	33.21	33.07	33.11	3.6K	-0.19	0.58
IAT	US Regional Banks Ishares ETF	59.98	59.23	59.40	384.3K	-0.33	0.55
IAU	Gold Trust Ishares	77.50	76.71	77.15	77.8K	0.76	0.99
IAU.W	I 80 Gold Corp WT [Iaux.Ws]	0.7500	0.7500	0.7500	2.0K	-0.0300	3.85
IAUG	Innovator Intl Developed Power Buffer	29.95	29.95	29.95	1.5K	-0.13	0.43
IAUI	Neos Gold High Income ETF	47.08	47.08	47.08	100	0.43	0.92
IAUM	Ishares Gold Trust Micro ETV Shares	41.03	40.71	40.90	26.4K	0.40	0.99
IAUX	I-80 Gold Corp	1.480	1.450	1.480	4.1K	0.070	4.96
IAUX.WS		0.7500	0.7500	0.7500	2.0K	-0.0300	3.85
IAUX.WT	i-80 Gold Corp. WT	0.0000	0.0000	0.0000	0	0.0000	NaN
IBCA	Ibonds Dec 2035 Term Corporate ETF	24.67	24.57	24.62	128.1K	-0.03	0.10
IBCB	2016 Investment Grade Ishares	24.22	24.12	24.14	243.3K	-0.03	0.12
IBD	Inspire Corporate Bond Impact ETF	23.35	23.01	23.32	51.3K	-0.07	0.30
IBDR	Dec 2026 Term Corp Ishares Ibonds ETF	24.19	24.17	24.18	371.0K	0.00	0.00
IBDS	Dec 2027 Term Corp Ishares Ibonds ETF	24.11	24.08	24.11	487.6K	0.00	0.00
IBDT	Ishares Ibonds Dec 2028 Term Corporate	25.02	24.94	25.00	477.5K	-0.02	0.08
IBDU	Ishares Ibonds Dec 2029 Term Corporate	22.84	22.75	22.81	440.5K	-0.02	0.09
IBDV	Ishares Ibonds Dec 2030 Term Corporate	21.37	21.25	21.34	434.6K	-0.02	0.09
IBDW	Ishares Ibonds Dec 2031 Term Corporate	20.33	20.28	20.30	496.1K	-0.03	0.15
IBDX	Ishares Ibonds Dec 2032 Term Corporate	24.47	24.38	24.42	245.3K	-0.03	0.12
IBDY	Ishares Ibonds Dec 2033 Term Corporate	24.95	24.87	24.90	159.1K	-0.01	0.04
IBDZ	Ibonds Dec 2034 Term Corporate ETF	25.16	25.09	25.11	129.4K	0.01	0.04
IBFR	Innovator International Developed	49.38	49.38	49.38	101	-0.12	0.24
IBHF	Ishares Ibonds 2026 Term High Yield	22.49	22.47	22.48	105.6K	0.01	0.04
IBHG	Ishares Ibonds 2027 Term High Yield	21.70	21.62	21.68	126.3K	-0.02	0.09
IBHH	Ishares Ibonds 2028 Term High Yield and	23.16	23.07	23.13	93.5K	-0.01	0.04
IBHI	Ishares Ibonds 2029 Term High Yield and	22.84	22.77	22.81	76.3K	0.01	0.04
IBHJ	Ishares Ibonds 2030 Term High Yield and	25.65	25.57	25.60	33.4K	-0.12	0.47
IBHK	Ibonds 2031 Term High Yield and Income	24.53	24.46	24.50	19.3K	-0.03	0.12
IBHL	Ibonds 2032 Term High Yield and Income	24.58	21.90	24.54	5.9K	-0.03	0.12
IBHM	Ishares Ibonds 2033 Term High Yield and	24.55	24.45	24.49	3.6K	0.00	0.01
IBIC	Ishares Ibonds Oct 2026 Term TIPS	25.72	25.61	25.64	3.1K	0.02	0.08
IBID	Ishares Ibonds Oct 2027 Term TIPS	25.87	25.68	25.87	25.1K	0.01	0.04
IBIE	Ishares Ibonds Oct 2028 Term TIPS	25.74	25.55	25.73	48.4K	0.01	0.04
IBIF	Ishares Ibonds Oct 2029 Term TIPS ETF	25.57	25.55	25.57	15.3K	0.01	0.04
IBIG	Ishares Ibonds Oct 2030 Term TIPS ETF	25.40	25.38	25.39	9.5K	0.00	0.00
IBIH	Ishares Ibonds Oct 2031 Term TIPS ETF	25.36	25.32	25.35	19.9K	0.01	0.02
IBII	Ishares Ibonds Oct 2032 Term TIPS ETF	24.99	24.93	24.96	118.2K	-0.01	0.04
IBIJ	Ishares Ibonds Oct 2033 Term TIPS ETF	24.93	24.90	24.91	15.7K	0.00	0.00
IBIK	Ibonds Oct 2034 Term TIPS ETF	24.68	24.60	24.64	16.2K	0.01	0.02
IBIL	Ibonds Oct 2035 Term TIPS ETF	24.44	24.41	24.41	5.0K	-0.02	0.06
IBIM	Ishares Ibonds Oct 2036 Term TIPS ETF	24.35	24.29	24.31	43.9K	0.04	0.14
IBLC	Ishares Blockchain and Tech ETF	33.62	32.44	33.51	15.6K	1.47	4.59
IBMO	Ishares Ibonds Dec 2026 Term Muni Bond	25.63	25.54	25.61	71.7K	0.03	0.12
IBMP	Ishares Ibonds Dec 2027 Term Muni Bond	25.32	25.25	25.26	273.3K	-0.04	0.16
IBMQ	Ishares Ibonds Dec 2028 Term Muni Bond	25.47	25.41	25.46	437.8K	-0.01	0.04
IBMR	Ishares Ibonds Dec 2029 Term Muni Bond	25.23	25.21	25.22	126.6K	0.00	0.00
IBMS	Ibonds Dec 2030 Term Muni Bond ETF	25.72	25.68	25.68	106.2K	0.01	0.02
IBMT	Ibonds Dec 2031 Term Muni Bond ETF	25.58	25.52	25.56	76.6K	0.02	0.08
IBMU	Ishares Ibonds Dec 2032 Term Muni Bond	25.23	25.18	25.20	27.2K	0.04	0.16
IBMV	Ishares Ibonds Dec 2033 Term Muni Bond	25.16	25.02	25.14	23.4K	0.06	0.25
IBMW	Ishares Ibonds Dec 2034 Term Muni Bond	25.05	25.00	25.01	26.6K	0.07	0.28
IBMX	Ishares Ibonds Dec 2035 Term Muni Bond	24.98	24.82	24.87	21.5K	0.10	0.42
IBND	BBG International Corporate Bond SPDR	29.73	29.57	29.62	125.3K	-0.21	0.70
IBO	Impact Biomedical Inc	4.390	4.050	4.100	1.1K	-0.300	6.82
IBRN	Ishares Neuroscience and Healthcare ETF	33.82	33.41	33.82	400	0.93	2.83
IBUF	Innovator Intl Dvlp 10 Buffer ETF	31.35	31.22	31.22	12.8K	-0.17	0.54
IBUY	Amplify Online Retail ETF	72.18	71.55	71.57	1.6K	-0.60	0.83
IBX	Tradr 2X Long IBM Daily ETF	19.07	18.62	18.62	6.7K	-0.11	0.59
ICAP	Infracap Equity Income Fund ETF	24.82	24.30	24.64	21.4K	0.23	0.95
ICF	Cohen & Steers REIT Ishares ETF	68.31	67.02	67.73	160.8K	-0.42	0.62
ICLO	Invesco AAA Clo Floating Rate Note ETF	25.60	25.57	25.57	112.0K	0.01	0.04
ICOM		23.48	23.48	23.36	0	0.12	0.51
ICOW	Pacer Developed Markets International	43.05	42.52	42.88	132.3K	-0.50	1.15
ICPI	Ishares 0-1 Year TIPS Bond ETF	50.34	50.33	50.34	6.5K	0.01	0.03
ICPY	Tweedy Browne International Insider +	13.15	12.99	13.13	29.3K	-0.09	0.64
ICSH	Ultrashort Term Ishares ETF	50.37	49.00	50.36	1.45M	0.00	0.00
ICVT	Convertible Bond Ishares ETF	102.0	101.1	101.7	2.5M	1.2	1.16
IDAU	Corgi International Developed Equities	24.22	24.22	24.33	0	-0.11	0.44
IDEC	Innovator Intl Developed Power Buffer	33.90	33.90	33.90	321	-0.22	0.65
IDEQ	Lazard International Dynamic Equity ETF	33.05	33.05	33.05	100	0.48	1.47
IDEV	Intl Devd Markets Ishares Core MSCI ETF	88.47	87.42	88.01	4.28M	-0.57	0.64
IDGT	U.S. Digital Infrastructure and Real	102.2	100.1	100.3	88.2K	1.5	1.52
IDHQ	S&P Intl Developed Quality Invesco ETF	43.68	43.12	43.42	197.6K	-0.20	0.46
IDJL	Corgi Intl Developed Equities 15%	24.48	24.48	24.57	0	-0.09	0.37
IDJN	Corgi Intl Developed Equities 15%	24.68	24.68	24.88	0	-0.19	0.78
IDLV	S&P Intl Developed Low Vol Invesco ETF	36.10	35.81	35.91	16.9K	-0.59	1.62
IDMO	S&P Intl Developed Momentum Invesco ETF	56.10	55.42	55.60	1.41M	0.06	0.11
IDMY	Corgi International Developed Equities	24.40	24.40	24.79	0	-0.38	1.55
IDNA	Genomics Immunology and Healthcare ETF	42.57	40.98	42.24	195.1K	0.89	2.15
IDOG	Alps International Sector Dividend	42.81	42.31	42.56	32.9K	-0.77	1.77
IDR	Idaho Strategic Resources	20.90	20.80	20.90	800	0.05	0.24
IDRV	Ishares Self-Driving Ev and Tech ETF	30.92	30.49	30.83	37.9K	0.25	0.82
IDSE	Corgi International Developed Equities	24.39	24.39	24.50	0	-0.11	0.44
IDU	US Utilities Ishares ETF	110.9	109.1	110.5	647.9K	-0.4	0.34
IDUB	Aptus International Enhanced Yield ETF	26.01	25.63	25.82	59.0K	0.00	0.00
IDV	Intl Select Dividend Ishares ETF	42.51	42.02	42.28	472.9K	-0.87	2.02
IDVO	Amplify Intl Enhanced Dividend Income	39.64	38.59	38.90	266.7K	0.12	0.31
IDVZ	The Opal International Dividend Income	33.46	33.10	33.34	14.3K	-0.07	0.22
IDX	Vaneck Indonesia Index ETF	8.980	8.780	8.890	14.7K	0.160	1.83
IDYN	Ishares Intl Factor Rotation Active ETF	29.13	29.09	29.09	296	-0.16	0.56
IE	Ivanhoe Electric Inc	7.695	6.920	7.580	1.85M	0.550	7.82
IEFA	EAFE Ishares Core MSCI ETF	95.88	95.88	95.88	118	1.08	1.14
IEMG	Emrg Mkts Ishares Core MSCI ETF	72.71	72.71	72.71	100	0.51	0.71
IEO	US Oil & Gas Explor & Prod Ishares ETF	130.3	129.7	130.1	7.0K	0.4	0.30
IETC	US Technology Ishares Evolved ETF	95.70	93.00	93.70	30.7K	1.87	2.04
IEUR	Europe Ishares Core MSCI ETF	74.71	73.56	74.12	727.4K	-0.82	1.09
IEV	Europe 350 Ishares ETF	72.06	71.23	71.64	136.7K	-1.03	1.42
IEZ	US Oil Equipment & Services Ishares ETF	24.96	24.12	24.58	683.0K	0.60	2.50
IFEB	Innovator Intl Developed Power Buffer	31.08	31.05	31.05	904	-0.13	0.43
IFED	Etracs Ifed Invest With The Fed TR Index	55.57	44.00	53.34	6.2K	9.12	20.62
IFLN	Fundamental Hi-Yld Corp Bond Invesco ETF	17.57	17.51	17.52	128.7K	-0.05	0.27
IFLR	Innovator International Developed	52.00	51.74	52.00	2.4K	-0.19	0.36
IFRA	US Infrastructure Ishares ETF	56.24	55.49	55.91	582.6K	-0.04	0.06
IG	Principal Investment Grade Corporate	19.92	19.86	19.91	53.6K	0.02	0.10
IGB		25.26	25.26	25.28	0	-0.01	0.05
IGBH	Int Rate Hedged Long-Term Corp Bond	24.64	24.25	24.31	53.1K	0.02	0.06
IGC	Igc Pharma Inc	0.2089	0.2000	0.2010	43.1K	0.0032	1.62
IGE	Natural Resources North American Ishares	62.00	60.93	61.55	124.9K	0.12	0.20
IGEB	Invst Grade Enhanced Bond Ishares Edge	43.65	43.51	43.54	187.0K	-0.02	0.03
IGGY	Ab International Growth ETF	27.31	27.31	28.21	0	-0.89	3.17
IGHG	Invst Grade-Interest Rate Hedged ETF	77.40	76.82	77.11	26.8K	0.06	0.08
IGLB	Long-Term Corp Bond Ishares ETF	47.34	47.08	47.16	1.65M	-0.02	0.04
IGLD	FT Vest Gold Strategy Target Income ETF	19.60	19.31	19.51	160.6K	-0.13	0.66
IGM	North American Tech Ishares ETF	144.3	140.2	141.8	822.5K	2.2	1.60
IGPT	Invesco AI and Next Gen Software ETF	79.64	74.45	75.15	159.8K	2.30	3.15
IGRO	Intl Dividend Growth Ishares ETF	92.45	91.45	91.94	110.4K	-0.95	1.02
IGV	North American Tech-Software Ishares ETF	100.34	98.51	99.55	7.7K	0.68	0.69
IHAK	Ishares Cybersecurity and Tech ETF	68.34	66.31	66.44	286.1K	-0.77	1.15
IHDG	Wisdomtree Intl Hedged Quality Div	51.71	51.11	51.40	59.6K	-0.07	0.14
IHE	US Pharmaceuticals Ishares ETF	108.0	107.5	107.7	1.5K	1.1	1.04
IHF	US Healthcare Providers Ishares ETF	59.46	58.34	59.25	1.55M	-0.26	0.44
IHI	US Medical Devices Ishares ETF	58.25	57.39	57.57	2.2M	-1.44	2.44
IHT	Innsuites Hospitality Trust	1.040	0.990	1.029	5.9K	0.009	0.89
IHY	Vaneck International High Yield Bond	20.73	20.66	20.72	5.4K	-0.07	0.34
IIGD	Invesco Investment Grade Defensive ETF	24.12	24.12	24.12	4.1K	-0.03	0.14
IJAN	Innovator Intl Developed Power Buffer	38.13	37.92	37.94	12.3K	-0.28	0.74
IJH	S&P Midcap 400 Ishares Core ETF	72.52	72.30	72.37	8.0K	0.26	0.36
IJJ	S&P Midcap 400 Value Ishares ETF	144.0	142.3	143.4	148.5K	0.0	0.01
IJK	S&P Midcap 400 Growth Ishares ETF	106.1	104.4	105.9	395.8K	1.3	1.27
IJR	S&P Smallcap Ishares Core ETF	138.5	138.5	138.5	100	0.9	0.65
IJS	S&P Smallcap 600 Value Ishares ETF	131.3	130.4	131.3	5.3K	1.1	0.81
IJUL	Innovator Intl Developed Power Buffer	35.84	35.67	35.72	19.4K	-0.10	0.28
IJUN	Innovator Intl Developed Power Buffer	30.96	30.96	31.12	0	-0.16	0.52
ILCG	Mstar Largecap Growth Ishares ETF	106.3	104.5	104.7	232.1K	1.2	1.19
ILCV	Mstar Largecap Value Ishares ETF	108.9	107.7	108.3	12.6K	-0.5	0.48
ILDR	FT Innovation Leaders ETF	34.17	33.64	33.99	215.9K	0.80	2.42
ILF	Latin America 40 Ishares ETF	32.41	31.86	32.14	1.77M	0.26	0.82
ILOW	Ab Intl Low Volatility Equity ETF	45.95	45.56	45.77	35.5K	-0.45	0.98
ILS	Brookmont Catastrophic Bond ETF	20.60	20.32	20.35	271.3K	0.02	0.10
ILTB	10+ Year USD Bond Ishares Core ETF	46.72	46.53	46.56	112.7K	-0.05	0.11
IMAR	Innovator Intl Developed Power Buffer	30.28	30.13	30.27	5.4K	-0.17	0.57
IMAY	Innovator Intl Dvlp Power Buffer ETF May	31.54	31.54	31.54	300	-0.18	0.56
IMC	Imc Rare Earths Ltd	9.300	7.020	7.770	40.2K	-1.000	11.36
IMCB	Mstar Midcap Ishares ETF	96.12	95.36	95.56	25.5K	-0.04	0.04
IMCG	Mstar Midcap Growth Ishares ETF	90.58	89.76	90.21	211.7K	0.45	0.50
IMF	Invesco Managed Futures Strategy ETF	51.90	51.58	51.90	25.5K	0.24	0.46
IMFL	Invesco International Developed Dynamic	33.07	32.25	32.94	922.0K	0.03	0.09
IMO	Imperial Oil Ltd	125.2	125.2	125.2	297	0.3	0.26
IMTB	5-10 Year USD Bond Ishares Core ETF	42.39	42.28	42.36	52.3K	-0.04	0.08
IMTG	Invesco Agency MBS ETF	47.84	47.84	47.89	0	-0.06	0.12
IMTM	Intl Momentum Factor Ishares Edge MSCI	49.06	48.48	48.70	886.5K	-0.04	0.08
IMVP	India Invesco ETF	20.08	19.83	19.99	33.6K	0.37	1.89
INCE	Franklin Income Equity Focus ETF	67.90	67.27	67.65	11.7K	-0.69	1.01
INCM	Franklin Income Focus ETF	29.08	28.75	28.87	530.1K	-0.14	0.48
INCO	India Consumer Egshares ETF	62.25	61.97	62.03	9.8K	0.76	1.25
INDA	India MSCI Ishares ETF	51.30	51.00	51.30	1.1K	0.40	0.78
INDE	Matthews India Active ETF	30.69	30.64	30.64	263	0.51	1.69
INDL	MSCI India Bull 2X ETF Direxion	47.00	47.00	47.00	100	0.45	0.97
INDO	Indonesia Energy Corp Ltd	2.460	2.460	2.460	110	-0.010	0.40
INDS	Pacer Benchmark Industrial Real Estate	40.35	39.93	40.11	1.6K	-0.31	0.77
INDZ	India Bear 3X Direxion	24.84	24.84	24.84	155	0.30	1.22
INEQ	Columbia Sustainable International ETF	39.43	38.93	39.14	46.1K	-0.52	1.32
INFH	Defiance Daily Target 2X Long Infq ETF	3.060	2.920	3.038	5.3K	-0.012	0.38
INFL	Horizon Kinetics Inflation Beneficiaries	49.74	48.80	49.62	53.6K	0.52	1.06
INFU	Infusystems Holdings	13.97	13.21	13.70	122.9K	0.13	0.96
INKM	SSGA Income Allocation ETF SPDR	34.00	34.00	34.00	681	-0.07	0.21
INLX	Intellinetics Inc	3.820	3.820	3.820	139	0.000	0.00
INMU	Blackrock Intermediate Muni Income Bond	23.95	23.85	23.93	477.3K	0.08	0.34
INOV	Innovator Intl Developed Power Buffer	36.43	36.13	36.30	12.9K	-0.16	0.44
INQQ	India Internet & Ecommerce ETF	14.00	13.70	13.73	8.1K	0.03	0.19
INT	Corgi INTC 2X Daily ETF	4.350	4.070	4.350	4.3K	0.010	0.23
INTF	Intl Multifactor Ishares Edge MSCI ETF	40.79	40.26	40.57	264.7K	-0.30	0.73
INTL	Northern Lights Fund Trust IV Main	28.88	28.46	28.77	27.3K	0.07	0.24
INTM	Invesco Intermediate Municipal ETF	50.47	50.47	50.47	4.0K	0.12	0.23
INTT	Intest Corp	13.63	12.35	13.52	133.3K	1.07	8.70
INUV	Inuvo Inc	0.3614	0.3614	0.3614	287	-0.0486	11.85
INVG	GMO Systematic Investment Grade Credit	24.69	24.69	24.71	0	-0.02	0.09
INVN	Alger Russell Innovation ETF	26.59	26.36	26.59	1.4K	-0.10	0.39
INYY	Yieldmax INTC Option Income Strategy ETF	18.90	17.75	18.59	35.6K	1.32	7.61
IOCT	Innovator Intl Developed Power Buffer	37.54	37.39	37.39	2.5K	-0.18	0.48
ION	Proshares S&P Global Core Battery Metals	39.01	38.70	38.93	2.0K	0.37	0.96
IONC	Corgi Ionq 2X Daily ETF	6.650	5.640	6.650	3.2K	1.908	40.15
IOO	Global 100 Ishares ETF	139.4	137.9	138.3	275.0K	0.1	0.07
IOPP	Simplify Tara India Opportunities ETF	27.12	27.12	27.12	500	0.40	1.51
IOR	Income Opportunity Realty Trust	19.31	17.25	18.52	17.0K	0.52	2.89
IOSX	Corgi AAPL 2X Daily ETF	34.74	34.74	35.21	0	-0.47	1.35
IPAC	Pacific Ishares Core MSCI ETF	80.39	79.37	79.77	82.3K	-0.19	0.24
IPAV	GX Infrastructure Development Ex-U.S.	29.41	29.41	29.40	0	0.01	0.03
IPAY	Amplify Digital Payments ETF	50.59	49.46	50.46	7.9K	0.03	0.06
IPO	Renaissance IPO ETF	45.11	43.92	45.11	13.3K	1.60	3.67
IPOS	Renaissance International IPO ETF	18.06	17.42	17.42	1.2K	-0.33	1.84
IQDF	Flexshares Intl Quality Div Fund	33.20	32.87	33.03	153.4K	0.09	0.27
IQDG	Wisdomtree Intl Quality Div Growth Fund	41.98	41.75	41.78	26.7K	-0.33	0.78
IQDY	Flexshares Intl Quality Div Dyn Fund	39.56	39.31	39.44	3.8K	0.39	1.00
IQHI	Nyli Mackay ESG High Income ETF	25.14	25.14	25.12	0	0.02	0.08
IQLT	Intl Quality Factor Ishares Edge MSCI	49.76	49.20	49.48	1.27M	-0.38	0.76
IQM	Franklin Intelligent Machines ETF	83.99	76.12	82.06	3.5K	2.89	3.65
IQMM	Proshares Genius Money Market ETF	100.1	100.1	100.1	118.4K	0.0	0.02
IQSI	Nyli Candriam International Equity ETF	37.29	37.29	37.29	700	-0.21	0.57
IQSM	Nyli Candriam U.S. Mid Cap Equity ETF	38.77	38.56	38.71	5.7K	0.18	0.47
IQSU	Nyli Candriam U.S. Large Cap Equity ETF	60.16	59.89	60.01	1.1K	0.14	0.23
IQSZ	Invesco Global Equity Net Zero ETF	30.36	30.36	30.36	0	0.00	0.01
IRE	Defiance Daily Target 2X Long Iren ETF	1.930	1.780	1.870	509.2K	-0.140	6.97
IREX	Tradr 2X Long Iren Daily ETF	2.870	2.640	2.723	195.1K	-0.277	9.23
IREZ	Tradr 2X Short Iren Daily ETF	22.56	21.01	22.00	54.5K	1.88	9.34
IROC	Invesco Rochester High Yield Municipal	49.73	49.44	49.60	20.6K	0.08	0.16
IRTR	Ishares Lifepath Retirement ETF	31.29	31.21	31.26	3.4K	0.02	0.08
IRVH	GX Interest Rate Vol & Inflation Hedge	18.46	18.46	18.47	0	-0.01	0.08
ISBG	Incomestkd 1X Bitcoin & 1X Gold Premium	12.36	12.11	12.30	4.2K	-0.19	1.48
ISCF	Intl Smallcap Multifactor Ishares Edge	43.18	42.80	42.94	32.8K	-0.33	0.76
ISCG	Mstar Smallcap Growth Ishares ETF	59.59	58.87	59.51	29.0K	0.56	0.95
ISCV	Mstar Smallcap Value Ishares ETF	78.12	77.21	78.01	16.0K	-0.25	0.32
ISEP	Innovator Intl Developed Power Buffer	34.61	34.53	34.53	1.7K	-0.15	0.43
ISMD	Inspire Small/Mid Cap Impact ETF	46.62	45.76	45.94	14.9K	-0.13	0.28
ISMF	Ishares Managed Futures Active ETF	27.59	27.43	27.56	6.3K	0.08	0.29
ISOU	Isoenergy Ltd	8.470	7.700	8.340	63.7K	0.450	5.70
ISPY	Proshares S&P 500 High Income ETF	46.22	45.86	46.00	124.0K	0.26	0.57
ISRA	Vaneck Israel ETF	60.73	60.31	60.47	2.0K	1.94	3.31
ISSB	Incomestkd 1X US Stocks & 1X Bitcoin	19.53	19.45	19.53	1.7K	-0.68	3.36
ISVL	Ishares Intl Dveloped Small Cap Value	51.35	51.01	51.09	18.6K	-0.73	1.41
ISWN	Amplify Blackswan Iswn ETF	21.12	21.01	21.06	1.3K	-0.19	0.91
ITA	US Aerospace & Defense Ishares ETF	69.58	69.37	69.58	2.2K	0.60	0.87
ITAN	Sparkline Intangible Value ETF	44.47	43.93	44.22	7.5K	-0.25	0.56
ITB	US Home Construction Ishares ETF	98.07	95.75	96.49	1.12M	-2.10	2.13
ITDB	Ishares Lifepath Target Date 2030 ETF	34.56	34.40	34.49	3.2K	0.00	0.00
ITDC	Ishares Lifepath Target Date 2035 ETF	36.05	35.94	35.95	14.9K	0.04	0.11
ITDD	Ishares Lifepath Target Date 2040 ETF	37.77	37.53	37.65	10.9K	0.04	0.11
ITDE	Ishares Lifepath Target Date 2045 ETF	39.18	38.93	39.02	44.2K	0.08	0.20
ITDF	Ishares Lifepath Target Date 2050 ETF	40.43	40.30	40.43	10.9K	0.09	0.22
ITDG	Ishares Lifepath Target Date 2055 ETF	41.15	40.81	40.94	18.2K	0.12	0.29
ITDH	Ishares Lifepath Target Date 2060 ETF	41.12	40.01	40.93	7.9K	0.11	0.26
ITDI	Ishares Lifepath Target Date 2065 ETF	41.04	40.87	40.89	2.3K	0.10	0.24
ITDJ	Ishares Lifepath Target Date 2070	31.96	31.83	31.83	5.6K	0.07	0.22
ITEQ	Amplify Bluestar Israel Technology ETF	54.66	54.17	54.31	2.7K	1.64	3.12
ITM	Vaneck Intermediate Muni ETF	46.16	45.95	46.06	698.0K	0.12	0.26
ITOT	S&P Total US Stock Market Ishares Core	161.7	160.2	160.6	2.29M	0.6	0.39
ITP	IT Tech Packaging Inc	0.1150	0.1150	0.1150	149	-0.0004	0.35
ITRG	Integra Resources Corp	2.300	2.240	2.290	1.7K	0.050	2.23
ITWO	Proshares Russell 2000 High Income ETF	42.32	41.80	42.18	15.2K	0.36	0.86
IVE	S&P 500 Value Ishares ETF	237.0	234.0	235.6	688.0K	-1.0	0.40
IVEP	Dan Ives AI Power & Infrastructure ETF	22.01	21.68	21.85	12.6K	0.58	2.73
IVES	Dan Ives Wedbush AI Revolution ETF	34.88	33.80	34.08	945.5K	0.79	2.37
IVLU	Intl Value Factor Ishares Edge MSCI ETF	42.04	41.51	41.79	1.39M	-0.48	1.14
IVOG	S&P Midcap 400 Growth ETF Vanguard	132.3	130.6	132.3	21.4K	2.1	1.60
IVOL	Quadratic Interest Rate Vol and Infl ETF	17.04	16.94	17.00	32.5K	0.04	0.24
IVOO	S&P Midcap 400 ETF Vanguard	122.3	120.8	122.1	130.0K	0.8	0.62
IVOV	S&P Midcap 400 Value ETF Vanguard	111.9	110.8	111.3	8.3K	-0.2	0.18
IVV	S&P 500 Ishares Core ETF	744.5	740.1	743.4	12.3K	4.8	0.65
IVVB	Ishares Large Cap Deep Buffer ETF	34.67	34.53	34.54	52.3K	0.05	0.14
IVVM	Ishares Large Cap Moderate Buffer ETF	37.16	36.91	37.01	17.6K	0.10	0.27
IVVW	Ishares S&P 500 Buywrite ETF	43.32	42.85	42.93	34.5K	0.18	0.42
IVW	S&P 500 Growth Ishares ETF	129.9	128.7	129.8	4.4K	0.2	0.13
IWB	Russell 1000 Ishares ETF	406.4	401.1	402.5	460.4K	1.5	0.38
IWC	Micro-Cap Ishares ETF	173.8	172.1	173.5	2.7K	1.3	0.75
IWD	Russell 1000 Value Ishares ETF	259.0	253.8	257.4	2.15M	-0.9	0.36
IWF	Russell 1000 Growth Ishares ETF	113.4	111.3	111.7	6.41M	1.4	1.26
IWFG	Nyli Winslow Focused Large Cap Growth	50.06	50.06	49.37	0	0.69	1.40
IWL	Russell Top 200 Ishares ETF	183.9	181.8	182.0	34.1K	0.6	0.35
IWLG	Nyli Winslow Large Cap Growth ETF	52.59	52.18	52.30	27.0K	0.68	1.33
IWM	Russell 2000 Ishares ETF	278.0	274.9	277.5	92.6K	3.9	1.42
IWMI	Neos Russell 2000 High Income ETF	48.42	47.54	48.04	475.4K	0.36	0.76
IWMW	Ishares Russell 2000 Buywrite ETF	36.64	36.25	36.60	6.3K	0.36	0.99
IWMY	DeFiance R2000 Enhanced Options Income	16.13	15.91	16.07	39.2K	0.16	1.00
IWN	Russell 2000 Value Ishares ETF	211.8	209.3	210.7	453.6K	-0.4	0.18
IWO	Russell 2000 Growth Ishares ETF	344.6	337.3	343.5	436.8K	6.9	2.05
IWP	Russell Midcap Growth Ishares ETF	125.3	124.0	124.9	24.6K	0.8	0.68
IWR	Russell Midcap Ishares ETF	108.2	106.9	107.8	4.12M	0.2	0.14
IWS	Russell Midcap Value Ishares ETF	167.1	167.1	167.1	100	-1.5	0.88
IWV	Russell 3000 Ishares ETF	420.9	416.7	417.8	628.1K	1.4	0.35
IWX	Russell Top 200 Value Ishares ETF	114.2	113.1	114.2	1.9K	0.9	0.83
IWY	Russell Top 200 Growth Ishares ETF	267.3	260.5	263.2	456.6K	3.5	1.34
IXC	Global Energy Ishares ETF	57.62	56.09	57.09	340.8K	-0.24	0.42
IXG	Global Financials Ishares ETF	131.1	129.2	130.2	13.3K	-1.3	0.98
IXJ	Global Healthcare Ishares ETF	113.4	110.6	112.9	213.6K	0.1	0.06
IXN	Global Tech Ishares ETF	122.7	122.0	122.0	6.3K	-1.6	1.28
IXP	Global Telecom Ishares ETF	110.3	108.4	109.7	28.4K	-0.1	0.11
IYC	US Consumer Services Ishares ETF	104.2	102.4	103.3	236.1K	-0.6	0.59
IYE	US Energy Ishares ETF	75.00	64.70	65.17	576.6K	0.01	0.02
IYF	US Financials Ishares ETF	133.2	131.4	132.0	184.6K	-0.9	0.65
IYG	US Financial Services Ishares ETF	96.05	94.32	95.22	115.2K	-0.38	0.40
IYH	US Healthcare Ishares ETF	77.93	76.00	77.47	429.9K	-0.15	0.19
IYJ	US Industrials Ishares ETF	156.1	154.5	155.5	171.9K	0.5	0.32
IYK	US Consumer Goods Ishares ETF	81.01	76.97	78.39	353.5K	-0.73	0.92
IYLD	Mstar Multi-Asset Income Ishares ETF	21.61	21.56	21.57	67.6K	-0.04	0.19
IYM	US Basic Materials Ishares ETF	181.6	178.0	179.8	249.5K	0.7	0.37
IYR	US Real Estate Ishares ETF	102.5	100.7	101.6	3.8M	-0.6	0.61
IYRI	Neos Real Estate High Income ETF	47.48	46.69	47.13	41.9K	-0.14	0.30
IYT	Transportation Average Ishares ETF	81.88	80.88	80.96	351.1K	-1.05	1.28
IYW	US Technology Ishares ETF	225.0	225.0	225.0	314	-2.1	0.91
IYY	DJ US Ishares ETF	180.1	178.6	179.0	7.9K	0.6	0.35
IYZ	US Telecommunications Ishares ETF	37.26	36.69	37.04	1.44M	0.70	1.93
IZRL	Ark Israel Innovative Technology ETF	26.06	25.55	25.71	7.2K	0.63	2.52
JA	Janus Henderson Aa-A Clo ETF	50.14	50.11	50.14	4.4K	0.04	0.07
JAAA	Janus AAA Clo ETF	50.53	50.53	50.53	653	0.01	0.02
JABS	Janus Henderson Asset-Backed Securities	49.49	49.44	49.46	1.1K	0.11	0.22
JADB	Aptus January Deep Buffer ETF	25.82	25.78	25.78	300	0.09	0.36
JADE	JPM Active Developing Markets Equity ETF	69.83	69.24	69.83	891	1.54	2.26
JAGU	Jaguar Uranium Corp Cl A	0.9800	0.8730	0.9000	31.3K	-0.0400	4.26
JAJL	Innovator Equity Defined Protection ETF	30.18	30.04	30.10	820.4K	0.04	0.13
JANB	Aptus January Buffer ETF	27.58	27.47	27.47	4.8K	0.02	0.06
JANH	Innovator Premium Income 20 Barrier ETF	24.82	24.80	24.80	1.9K	0.03	0.12
JANI	Allianzim Intl Equity Buffer15 Uncapped	25.14	25.14	25.14	480	-0.14	0.57
JANJ	Innovator Premium Income 30 Barrier ETF	24.80	24.80	24.77	0	0.02	0.10
JANM	FT Vest U.S. Max Buffer ETF - Jan	34.32	34.31	34.32	500	0.00	0.01
JANP	PGIM S&P 500 Buffer 12 ETF - January	35.28	35.16	35.16	1.6K	0.06	0.17
JANT	Allianzim U.S. Large Cap Buffer10 Jan	44.36	44.36	44.36	114	0.12	0.27
JANU	Allianzim U.S. Equity Buffer15 Uncapped	29.62	29.46	29.46	4.4K	0.08	0.28
JANW	Allianzim U.S. Large Cap Buffer20 Jan	39.31	39.25	39.25	23.5K	0.13	0.33
JANZ	Trueshares Structured Outcome [Jan] ETF	40.44	40.34	40.34	340	0.04	0.10
JAVA	JPM Active Value ETF	83.25	82.20	82.69	595.4K	-0.32	0.39
JBBB	Janus B-BBB Clo ETF	46.93	46.73	46.81	406.0K	-0.02	0.03
JBLG	Leverage Shares 2X Long Jbl Daily ETF	6.300	6.300	6.300	197	-0.106	1.65
JCAL	Jpmorgan California Tax Free Bond ETF	49.19	48.93	49.10	88.6K	0.15	0.31
JCHI	JPM Active China ETF	50.46	50.24	50.42	1.5K	-0.11	0.22
JCPB	JPM Core Plus Bond ETF	45.89	45.50	45.60	3.6M	-0.04	0.09
JCPI	JPM Inflation Managed Bond ETF	46.68	46.55	46.57	20.0K	-0.02	0.04
JDIV	JPM Dividend Leaders ETF	55.34	55.34	55.34	180	0.01	0.02
JDST	Junior Gold Miners Bear -2X ETF Direxion	29.00	25.99	26.03	990.7K	-1.44	5.24
JDVI	JH Disciplined Value Intl Select ETF	38.51	38.06	38.31	19.6K	-0.18	0.47
JDVL	John Hancock Disciplined Value Select	31.36	31.08	31.17	104.2K	0.00	0.00
JEDI	DeFiance Drone and Modern Warfare ETF	19.29	17.59	19.28	78.9K	1.52	8.59
JELH	Janus Equity Linked High Income ETF	24.99	24.84	24.93	12.7K	-0.02	0.08
JELM	Janus Equity Linked Moderate Income ETF	25.88	25.07	25.17	39.7K	0.06	0.23
JEMA	JPM Activebuilders Emerging Markets	55.13	54.48	54.67	169.6K	-0.11	0.19
JEMB	Janus Emerging Markets Debt Hard	51.59	51.17	51.41	7.9K	0.30	0.59
JEPI	JPM Equity Premium Income ETF	56.87	56.50	56.87	19.1K	0.46	0.82
JETD	Max Airlines -3X Inverse Leveraged ETN	3.210	3.050	3.130	32.8K	-0.050	1.57
JETS	US Global Jets ETF	28.92	28.38	28.72	1.91M	0.36	1.27
JETU	Max Airlines 3X Leveraged ETN	23.74	22.93	23.59	2.6K	0.61	2.67
JFLI	JPM Flexible Income ETF	50.68	50.39	50.48	7.6K	-0.14	0.27
JFLX	Jpmorgan Flexible Debt ETF	49.34	49.12	49.31	86.1K	0.04	0.08
JGRO	JPM Active Growth ETF	88.00	87.09	87.15	2.3K	0.64	0.74
JGRW	Jensen Quality Growth ETF	28.88	28.79	28.79	6.8K	-0.20	0.68
JHAC	JH Fundamental All Cap Core ETF	15.64	15.64	15.74	0	-0.11	0.67
JHCB	JH Corporate Bond ETF	20.39	20.36	20.36	5.7K	-0.02	0.12
JHCP	John Hancock Core Plus Bond ETF	24.43	24.34	24.40	170.6K	0.00	0.00
JHCR	John Hancock Core Bond ETF	24.68	24.57	24.59	147.0K	-0.05	0.20
JHDG	Wisdomtree Japan Divd Hedged Fund	27.37	27.33	27.33	200	0.10	0.36
JHDV	JH U.S. High Dividend ETF	44.57	44.57	44.57	125	-0.01	0.01
JHEM	JH Multifactor Emerging Markets ETF	36.43	36.14	36.26	256.4K	0.50	1.41
JHHY	JH High Yield ETF	24.70	24.65	24.69	13.8K	-0.02	0.07
JHID	JH International High Dividend ETF	41.46	41.02	41.39	1.7K	-0.33	0.80
JHLN	John Hancock Global Senior Loan ETF	24.45	24.45	24.45	200	0.00	0.00
JHMB	JH Mortgage-Backed Securities ETF	21.31	21.26	21.31	18.9K	0.00	0.02
JHMD	JH Developed Intl Multifactor ETF	44.11	43.54	43.73	39.1K	-0.57	1.29
JHML	JH Largecap Multifactor ETF	88.26	87.53	87.81	39.4K	0.04	0.05
JHMM	JH Midcap Multifactor ETF	72.47	71.50	72.20	272.5K	0.23	0.32
JHMU	JH Dynamic Municipal Bond ETF	25.90	25.81	25.84	4.4K	0.06	0.23
JHPI	JH Preferred I ETF	21.76	21.67	21.70	75.9K	0.01	0.05
JHSC	JH Multifactor Small Cap ETF	46.99	46.54	46.91	7.3K	0.05	0.11
JIDE	Jpmorgan International Dynamic ETF	49.81	49.81	49.81	56.1K	-0.25	0.51
JIG	JPM International Growth ETF	77.70	76.94	77.27	14.0K	0.66	0.86
JIII	Janus Henderson Income ETF	48.60	48.51	48.58	64.4K	0.01	0.02
JIRE	JPM International Research Enhanced	82.00	79.80	80.44	498.1K	-0.57	0.70
JLCO	John Hancock Large Cap Opportunities ETF	24.65	24.60	24.65	300	0.11	0.45
JLQD	Janus Sustainable Corporate Bond ETF	39.59	39.59	39.56	0	0.03	0.09
JMBS	Janus Mortgage-Backed Securities ETF	43.69	43.25	43.58	840.9K	-0.01	0.02
JMEE	JPM Small & Mid Cap Enhanced Equity ETF	73.27	72.50	73.06	188.1K	0.24	0.33
JMHI	JPM High Yield Municipal ETF	48.84	48.56	48.66	57.7K	0.13	0.27
JMMF	U.S. Treasury Securities Money Market	100.2	100.1	100.2	12.2K	0.0	0.03
JMOM	JPM U.S. Momentum Factor ETF	75.77	74.90	75.20	108.3K	0.90	1.21
JMSI	JPM Sustainable Municipal Income ETF	49.15	48.94	49.13	71.1K	0.16	0.33
JMST	JPM Ultra-Short Municipal Income ETF	50.94	50.90	50.93	1.74M	0.01	0.02
JMTG	JPM Mortgage-Backed Securities ETF	49.53	49.34	49.45	856.9K	0.04	0.08
JMUB	JPM Municipal ETF	49.53	49.29	49.39	2.32M	0.05	0.10
JNEU	Allianzim U.S. Equity Buffer15 Uncapped	32.83	32.76	32.80	560	0.04	0.13
JNK	BBG High Yield Bond SPDR ETF	92.87	92.68	92.69	1.3M	-0.08	0.09
JNUG	Junior Gold Miners Bull 2X ETF Direxion	134.0	131.2	134.0	1.4K	6.1	4.80
JOB	General Employment Enterprises	0.1900	0.1842	0.1866	139.1K	-0.0006	0.32
JOBC	Corgi Joby 2X Daily ETF	10.45	10.45	10.45	150	2.14	22.35
JOBX	Tradr 2X Long Joby Daily ETF	6.570	6.540	6.570	829	-0.110	1.65
JOET	Virtus Terranova U.S. Quality Momentum	43.58	43.20	43.30	19.7K	0.19	0.44
JOJO	Atac Credit Rotation ETF	14.81	14.78	14.80	4.1K	-0.01	0.07
JOUL	Corgi High Voltage Grid Equipment ETF	18.54	17.87	18.50	6.8K	0.59	3.27
JOYT	JPM Equity and Options Total Return ETF	58.39	58.00	58.00	7.2K	0.08	0.15
JPAN	Matthews Japan Active ETF	39.53	39.53	39.69	0	-0.16	0.40
JPEM	JPM Diversified Return Emerging Markets	62.42	61.94	62.20	24.1K	0.45	0.72
JPHY	JPM Active High Yield ETF	48.79	48.74	48.75	215.8K	-0.07	0.14
JPIB	JPM International Bond Opportunities ETF	46.98	46.91	46.92	206.3K	-0.04	0.09
JPIE	JPM Income ETF	45.22	45.13	45.18	1.93M	0.00	0.00
JPIN	JPM Diversified Return International	73.80	72.99	73.44	14.0K	-0.94	1.26
JPLD	JPM Limited Duration Bond ETF	51.64	51.51	51.60	317.4K	0.00	0.00
JPMB	JPM USD Emerging Markets Sovereign Bond	38.67	38.60	38.61	4.8K	0.00	0.00
JPME	JPM Diversified Return U.S. Mid Cap	124.0	123.1	123.4	10.7K	-0.4	0.32
JPND	Microsectors -3X Short Japan Etns	59.35	59.35	59.05	0	0.29	0.50
JPNU	Microsectors 3X Long Japan Etns	18.76	18.76	18.76	100	-0.14	0.72
JPO	Yieldmax JPM Option Income Strategy ETF	13.50	13.26	13.37	10.5K	0.02	0.17
JPRE	JPM Realty Income ETF	52.84	52.11	52.49	11.0K	-0.28	0.53
JPRF	Jpmorgan Preferred and Income Securities	48.35	48.24	48.34	199.1K	0.12	0.25
JPSE	JPM Diversified Return U.S. Small Cap	56.30	56.03	56.09	18.5K	-0.08	0.14
JPST	JPM Ultra-Short Income ETF	50.29	50.29	50.29	1.2K	-0.01	0.02
JPSV	JPM Active Small Cap Value ETF	69.95	69.95	69.95	100	-0.17	0.24
JPUS	JPM Diversified Return U.S. Equity ETF	141.1	139.4	140.3	3.4K	-0.5	0.34
JPXN	Jpx-Nikkei 400 Ishares ETF	96.61	95.60	95.86	4.6K	-0.60	0.63
JQTY	Jensen U.S. Quality Index ETF	25.35	25.23	25.33	10.2K	0.02	0.10
JQUA	JPM U.S. Quality Factor ETF	75.00	75.00	75.00	350	1.66	2.26
JSCP	JPM Short Duration Core Plus ETF	46.34	46.26	46.29	1.04M	-0.02	0.04
JSI	Janus Securitized Income ETF	50.22	50.16	50.19	124.0K	-0.03	0.06
JSTC	Adasina Social Justice All Cap Global	22.09	22.02	22.05	13.9K	0.13	0.59
JTNY	Jpmorgan New York Tax Free Bond ETF	49.25	48.83	48.97	73.0K	0.13	0.26
JUCY	Aptus Enhanced Yield ETF	21.66	21.57	21.63	101.6K	0.08	0.37
JUDB	Aptus July Deep Buffer ETF	25.86	25.86	25.82	0	0.04	0.16
JUDO	Janus Henderson U.S. Equity Enhanced	27.14	27.14	27.14	109	0.05	0.20
JULB	Aptus July Buffer ETF	27.62	27.56	27.56	5.7K	0.01	0.04
JULC	Corgi U.S. Equities 10% Structured	25.10	25.10	25.04	0	0.06	0.25
JULH	Innovator Premium Income 20 Barrier ETF	24.86	24.80	24.80	400	0.06	0.23
JULI	Allianzim Intl Equity Buffer15 Uncapped	24.61	24.61	24.61	400	-0.10	0.40
JULJ	Innovator Premium Income 30 Barrier ETF	24.80	24.77	24.77	3.9K	0.05	0.21
JULM	FT Vest U.S. Max Buffer ETF - Jul	34.96	34.88	34.88	3.1K	0.02	0.05
JULP	PGIM S&P 500 Buffer 12 ETF - July	32.75	32.72	32.75	1.4K	0.09	0.28
JULT	Allianzim U.S. Large Cap Buffer10 Jul	47.77	47.77	47.77	100	0.08	0.16
JULU	Allianzim U.S. Equity Buffer15 Uncapped	31.75	31.64	31.66	6.1K	0.02	0.05
JULV	Vaneck U.S. Equity Buffer ETF July	30.30	30.30	30.28	0	0.02	0.08
JULW	Allianzim U.S. Large Cap Buffer20 Jul	41.06	40.97	41.00	3.6K	0.05	0.12
JULZ	Trueshares Structured Outcome [Jul] ETF	44.98	44.98	44.98	122	0.10	0.22
JUNC	Corgi U.S. Equities 10% Structured	24.73	24.73	24.67	0	0.06	0.25
JUNM	FT Vest U.S. Max Buffer ETF - Jun	35.28	35.27	35.27	200	0.00	0.00
JUNP	PGIM S&P 500 Buffer 12 ETF - June	31.73	31.62	31.62	3.8K	0.02	0.07
JUNT	Aim U.S. Large Cap Buffer10 Jun ETF	37.77	37.64	37.65	3.2K	0.04	0.10
JUNW	Aim U.S. Large Cap Buffer20 Jun ETF	34.52	34.35	34.35	34.3K	0.06	0.17
JUNZ	Trueshares Structured Outcome [Jun] ETF	34.89	34.82	34.82	700	0.09	0.25
JUSA	JPM U.S. Research Enhanced Large Cap ETF	66.46	65.97	65.98	69.8K	0.16	0.24
JUST	GS Just U.S. Large Cap Equity ETF	106.5	105.5	106.0	3.3K	0.1	0.11
JVAL	JPM U.S. Value Factor ETF	57.29	56.91	56.97	37.9K	-0.07	0.12
JXI	Global Utilities Ishares ETF	83.21	82.24	82.81	54.0K	-0.60	0.72
JXX	Janus Henderson Transformational Growth	26.34	26.21	26.23	897	0.44	1.69
KAIT	Kraneshares Asia AI Technology ETF	18.01	17.51	17.70	7.7K	0.93	5.55
KAMO	Kensington Credit Opportunities ETF	24.00	23.97	23.99	26.1K	0.01	0.04
KAPA	Kairos Pharma Ltd	0.4949	0.4620	0.4879	24.5K	0.0333	7.33
KAPR	Innovator U.S. Smallcap Power Buffer ETF	39.34	39.10	39.21	17.8K	0.26	0.67
KARS	KS Electric Vehicles and Future Mobility	25.57	25.28	25.50	18.1K	0.19	0.74
KATT	T-Rex 2X Long Purr Daily Target ETF	11.10	10.35	10.76	4.2K	0.00	0.01
KAUG	Innovator US Small Cap Power Buffer ETF	28.05	27.98	28.04	1.2K	0.19	0.68
KBA	KS Bosera MSCI China A ETF	28.45	28.25	28.39	29.0K	-0.05	0.18
KBE	S&P Bank ETF SPDR	66.39	65.59	65.91	1.28M	-0.31	0.47
KBFR	Innovator U.S. Small Cap Managed 10	26.62	26.44	26.62	2.2K	0.08	0.31
KBUF	Kraneshares 90% Kweb Defined ETF Jan	25.43	25.43	25.46	0	-0.02	0.09
KCAI	Kraneshares China Alpha Index ETF	15.07	15.02	15.04	7.7K	0.04	0.27
KCCA	KS California Carbon Allowance ETF	17.46	17.30	17.38	4.2K	-0.09	0.49
KCE	S&P Capital Markets ETF SPDR	157.3	154.6	156.5	12.4K	-0.2	0.11
KCHP	Kick Korea Semiconductor Index ETF	16.73	16.35	16.48	10.5K	0.21	1.30
KCOP	Kurv Copper & Mining Enhanced Income ETF	19.92	19.70	19.80	23.4K	0.23	1.18
KCSH	KS Sustainable Ultra Short Duration	25.14	25.13	25.14	200	0.00	0.00
KDEC	Innovator U.S. Small Cap Power Buffer	27.93	27.91	27.91	400	0.24	0.86
KDEF	Plus Korea Defense Industry Index ETF	29.12	28.47	28.47	43.7K	0.23	0.80
KDRN	ETF Opp Kingsbarn Tactical Bond ETF	22.61	22.61	22.61	0	0.00	0.00
KDVD	Keeley Dividend ETF	29.26	29.26	29.26	208	0.11	0.36
KEEX	Defiance Daily Target 2X Long Bitf ETF	1.470	1.470	1.470	691	-0.010	0.68
KEMQ	KS EM Consumer Technology Index ETF	23.35	23.26	23.35	329	0.19	0.84
KEMX	KS MSCI Emerging Markets Ex China Index	45.41	43.70	44.99	6.7K	1.13	2.57
KEO	Kurv Equity Option Income ETF	23.63	23.46	23.53	1.8K	0.35	1.51
KEYG	Leverage Shares 2X Long Keys Daily ETF	7.520	7.380	7.520	235	0.571	8.42
KEYX	Corgi Keys 2X Daily ETF	12.89	12.89	11.89	0	1.00	8.41
KFEB	Innovator U.S. Small Cap Power Buffer	30.33	30.20	30.25	5.0K	0.19	0.62
KGLD	Kurv Gold Enhanced Income ETF	24.52	24.22	24.45	76.1K	-0.22	0.89
KGRN	KS MSCI China Environment Index ETF	22.00	21.76	22.00	3.0K	0.48	2.21
KHPI	Kensington Hedged Premium Income ETF	25.53	25.40	25.45	36.5K	0.05	0.20
KHYB	KS Ccbs China Corp High Yield Bond USD	23.49	23.47	23.47	9.0K	-0.02	0.08
KIE	S&P Insurance ETF SPDR	64.84	64.05	64.28	1.12M	-1.13	1.73
KJAN	Innovator U.S. Smallcap Power Buffer ETF	45.41	45.19	45.31	4.3K	0.26	0.58
KJUL	Innovator U.S. Smallcap Power Buffer ETF	32.67	32.55	32.59	16.9K	0.15	0.46
KJUN	Innovator U.S. Small Cap Power Buffer	28.77	28.61	28.68	2.4K	0.12	0.42
KLIP	KS China Internet and Covered Call	21.72	21.62	21.67	12.0K	0.07	0.32
KLMN	Invesco MSCI North America Climate ETF	30.36	30.36	30.36	400	0.10	0.33
KLMT	Invesco MSCI Global Climate 500 ETF	33.42	33.42	33.34	0	0.08	0.23
KMAR	Innovator U.S. Small Cap Power Buffer	31.44	31.35	31.35	2.7K	0.15	0.48
KMAY	Innovator U.S. Small Cap Power Buffer	29.47	29.28	29.47	6.6K	0.16	0.55
KMCA	Plus Korea Manufacturing Core Alliance	13.82	13.58	13.58	29.5K	0.11	0.84
KMEM	Kurv Memory Select ETF	13.27	12.30	12.78	61.3K	0.52	4.20
KMID	Virtus Kar Mid-Cap ETF	24.39	24.30	24.36	1.1K	-0.11	0.47
KMLM	Kfa Mount Lucas Index Strategy ETF	29.29	29.01	29.19	495.2K	0.12	0.41
KNCT	Invesco Next Gen Connectivity ETF	167.6	165.7	165.7	2.5K	2.5	1.54
KNG	FT Vest S&P 500 Dividend Aristocrats	52.40	52.40	52.40	7.0K	0.26	0.50
KNO	Axs Knowledge Leaders ETF	61.51	61.37	61.37	1.0K	0.09	0.15
KNOV	Innovator U.S. Small Cap Power Buffer	31.52	31.23	31.46	25.8K	0.15	0.48
KNOW	Fundamentals First ETF	12.68	12.68	12.66	0	0.02	0.18
KNRG	Simplify Energy and Infrastructure	25.31	25.29	25.30	5.2K	-0.01	0.04
KNRX	Knorex Ltd Cl A	0.1438	0.1313	0.1435	38.9K	0.0005	0.35
KOCT	Innovator U.S. Smallcap Power Buffer ETF	37.47	37.32	37.45	20.9K	0.20	0.54
KOKU	Xt MSCI Kokusai Equity ETF	128.8	128.8	128.8	200	0.0	0.02
KOLD	Ultrashort Bloomberg Natural Gas -2X ETF	32.55	31.53	32.52	9.2K	0.31	0.95
KOMP	SPDR Kensho & New Economies Composite	60.20	58.88	60.07	124.5K	1.36	2.32
KONG	Opportunities Formidable Fortress ETF	31.56	31.33	31.50	2.4K	-0.05	0.15
KOOL	North Shore Equity Rotation ETF	13.72	13.72	13.72	100	0.09	0.63
KORP	American Century Dvfd Corp Bond ETF	45.23	45.09	45.16	113.8K	-0.01	0.02
KORU	South Korea Bull 3X ETF Direxion	6.960	6.200	6.660	13.98M	-0.260	3.76
KPHO	KS Dragon Capital Vietnam Growth Index	22.25	22.25	21.81	0	0.44	2.02
KPO	Kensington Premium Opportunities ETF	23.47	23.33	23.39	5.1K	0.13	0.58
KPRO	Kraneshares 100% Kweb Defined ETF Jan	26.33	26.33	26.33	0	0.00	0.00
KRBN	Kfa Global Carbon ETF	34.67	34.01	34.61	22.3K	-0.62	1.76
KRE	S&P Regional Banking ETF SPDR	73.20	72.65	73.20	1.0K	1.00	1.39
KRWX	Corgi South Korea 2X Daily ETF	8.260	7.790	7.810	3.1K	0.244	3.22
KRYP	Proshares Coindesk 20 Crypto ETF	22.10	20.48	20.88	2.0K	0.23	1.09
KSA	Saudi Arabia Ishares MSCI ETF	35.10	34.91	35.03	382.9K	0.08	0.23
KSEP	Innovator U.S. Small Cap Power Buffer	30.34	30.34	30.14	0	0.20	0.68
KSLV	Kurv Silver Enhanced Income ETF	19.67	19.39	19.54	44.8K	-0.03	0.15
KSPY	Kraneshares Hedgeye Hedged Equity Index	29.47	29.12	29.25	83.9K	0.11	0.38
KSTR	KS Sse Star Market 50 Index ETF	18.19	18.07	18.19	1.5K	0.17	0.94
KTEC	KS Hang Seng Tech Index ETF	12.10	11.52	11.77	84.4K	0.16	1.38
KTUP	T-Rex 2X Long Ktos Daily Target ETF	2.680	2.550	2.680	3.1K	0.100	3.88
KULR	Kulr Technology Group Inc	1.510	1.510	1.510	450	0.030	2.03
KURE	KS MSCI All China Health Care Index ETF	18.86	18.52	18.79	82.2K	0.06	0.32
KVLE	KS Kfa Value Line Dynamic Core Equity	27.70	27.48	27.53	2.3K	-0.14	0.49
KWEB	KS CSI China Internet ETF	24.60	24.32	24.38	41.3K	-0.50	2.01
KWH	GMO Power Infrastructure ETF	22.97	22.66	22.92	6.3K	0.16	0.70
KWIN	Kraneshares Wahed Alternative Income	25.94	25.88	25.93	13.9K	0.04	0.15
KWT	Ishares MSCI Kuwait ETF	36.25	35.98	35.98	1.7K	-0.25	0.68
KXI	Global Cons Staples Ishares ETF	73.15	71.96	72.58	173.0K	-1.46	1.97
KYC	Corgi Digital Banking & Fintech	26.31	26.31	26.31	350	-0.09	0.32
KYLD	Kurv High Income ETF	16.85	16.50	16.67	46.4K	-0.21	1.24
LABD	S&P Biotech Bear -3X ETF Direxion	7.260	7.082	7.082	12.9K	-0.169	2.32
LABU	S&P Biotech Bull 3X ETF Direxion	228.8	225.0	228.8	1.3K	4.8	2.13
LABX	Tradr 2X Long Alab Daily ETF	3.870	3.420	3.740	34.1K	0.100	2.75
LADM	Pacer Swan Sos Laddered Moderate ETF	32.38	32.38	32.36	0	0.03	0.09
LALT	FT Multi-Strategy ETF	24.46	24.33	24.41	146.0K	0.01	0.02
LAPR	Innovator Premium Income 15 Buffer ETF	25.11	25.05	25.05	1.3K	0.02	0.06
LASC	Corgi Lasr 2X Daily ETF	5.368	4.760	5.368	19.0K	1.962	57.60
LATR	Corgi Buy Now Pay Later ETF	27.01	27.01	27.03	0	-0.02	0.06
LBAY	Leatherback Long/Short Alternative Yield	28.67	28.53	28.53	1.1K	-0.43	1.48
LBO	Whitewolf Publicly Listed Private Equity	25.14	25.14	25.26	0	-0.12	0.46
LBOX	GraniteShares Short Term Box ETF	25.25	25.24	25.25	1.1K	0.01	0.04
LCAP	Principal Capital Appreciation Select	32.64	32.40	32.41	34.2K	0.07	0.22
LCF	Touchstone US Large Cap Focused ETF	45.05	45.05	45.05	386	-0.06	0.13
LCLG	Logan Capital Broad Innovative Growth	65.63	65.63	65.05	0	0.59	0.90
LCO	Logiq Contrarian Opportunities ETF	23.42	23.42	22.95	0	0.47	2.03
LCOW	Pacer S&P 500 Quality Fcf Aristocrats	26.53	26.42	26.43	8.3K	0.00	0.00
LCR	Leuthold Core ETF	39.78	39.67	39.69	3.3K	-0.01	0.03
LCTD	Blackrock World Ex U.S. Carbon	57.72	57.21	57.48	8.8K	-0.49	0.85
LCTO	Kurv U.S. Large Cap TaxOptimized ETF	24.03	24.03	23.94	0	0.09	0.37
LCTU	Blackrock U.S. Carbon Transition	79.39	78.73	78.84	21.9K	0.25	0.32
LCTX	Lineage Cell Therapeutics Inc	1.0200	0.9591	0.9593	6.4K	-0.0607	5.95
LDDR	Lifex 2035 Term Income ETF	74.84	74.75	74.84	803	-0.06	0.08
LDRC	Ishares Ibonds 1-5 Year Corporate Ladder	24.81	24.75	24.80	28.8K	-0.06	0.22
LDRH	Ishares Ibonds 1-5 Year High Yield and	23.94	23.93	23.93	4.4K	-0.01	0.02
LDRI	Ishares Ibonds 1-5 Year TIPS Ladder ETF	25.76	24.87	24.87	10.0K	0.03	0.10
LDRT	Ishares Ibonds 1-5 Year Treasury Ladder	24.80	24.76	24.78	231.8K	-0.04	0.16
LDUR	Pimco Low Duration ETF	94.67	94.43	94.64	37.2K	0.00	0.00
LEG.T	Legato Mrg Corp IV WT [Lego.Ws]	0.3800	0.3681	0.3800	2.3K	0.0000	0.00
LEG.V	Legato Mrg Corp IV Units 1 Ord & 1/3 WT	10.40	10.07	10.07	2.6K	0.00	0.00
LEGO	Legato Merger Corp. IV	9.970	9.960	9.960	75.1K	0.000	0.00
LEGO.UN	LEGO.UN	0.0000	0.0000	0.0000	0	0.0000	NaN
LEGO.WT	LEGO.WT	0.0000	0.0000	0.0000	0	0.0000	NaN
LEGT.UN	Legato Merger Corp. III	0.0000	0.0000	0.0000	0	0.0000	NaN
LEGT.WT	Legato Merger Corp III WT	0.0000	0.0000	0.0000	0	0.0000	NaN
LEMB	JPM EM Local Currency Bond	42.22	42.10	42.16	43.5K	-0.01	0.01
LENS	Sarmaya Thematic ETF	41.49	40.77	41.39	589	0.28	0.67
LEUX	Tradr 2X Long Leu Daily ETF	3.510	3.510	3.510	248	-0.120	3.31
LFAI	Lifex 2050 Longevity Income ETF	143.7	143.7	143.9	0	-0.1	0.10
LFAO	Lifex 2055 Longevity Income ETF	156.8	156.8	156.9	0	-0.1	0.09
LFAW	Lifex 2060 Longevity Income ETF	167.3	167.3	167.4	0	-0.1	0.08
LFBE	Lifex 2065 Longevity Income ETF	176.2	176.2	176.3	0	-0.1	0.07
LFDR	Lifex Durable Income ETF	176.3	176.3	176.4	0	-0.1	0.07
LFEQ	Vaneck Long/Flat Trend ETF	59.02	58.79	58.98	400	0.12	0.20
LFGY	Yieldmax Crypto Industry & Tech	14.48	14.15	14.43	28.0K	0.40	2.85
LGCY	Legacy Education Inc	8.870	8.620	8.640	26.8K	-0.190	2.16
LGDX	Intech S&P Large Cap Diversified Alpha	24.26	24.21	24.21	325	0.06	0.24
LGH	Hcm Defender 500 Index ETF	63.48	63.00	63.09	32.7K	0.11	0.18
LGHT	Langar Global Healthtech ETF	11.18	11.13	11.13	200	-0.01	0.09
LGL	LGL Group	6.640	6.500	6.640	3.6K	0.080	1.22
LGL.WT	The LGL Group, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
LGLV	SSGA US Large Cap Low Vol Index SPDR	189.9	189.3	189.4	13.9K	-1.6	0.85
LGOV	FT Long Duration Opportunities ETF	20.71	20.49	20.61	93.1K	-0.11	0.53
LGPS	Logprostyle Inc	0.6300	0.5700	0.6160	15.1K	0.0199	3.34
LIAE	Lifex 2050 Inflation-Protected Longevity	198.6	198.6	198.5	0	0.1	0.03
LIAM	Lifex 2055 Infl-Prot Longevity Income	224.9	224.9	224.9	0	0.1	0.02
LIAU	Lifex 2060 Infl-Prot Longevity Income	248.8	248.8	248.7	0	0.1	0.03
LIBD	Lifex 2065 Infl-Prot Longevity Income	264.6	264.6	264.5	0	0.1	0.04
LIFT	Lifex 2028 Income Bucket ETF	20.26	20.26	20.26	150	0.00	0.00
LIGB		25.31	25.31	25.31	0	-0.01	0.03
LIT	GX Lithium & Battery Tech ETF	61.00	61.00	61.00	473	0.09	0.15
LITC	Corgi Lite 2X Daily ETF	8.090	7.410	7.610	9.3K	0.769	11.25
LITG	Leverage Shares 2X Long Lite Daily ETF	4.430	4.430	4.430	100	-0.260	5.54
LITL	Simplify Piper Sandler US Small-Cap Plus	33.30	33.30	33.30	700	-0.29	0.86
LITU	T-Rex 2X Long Lite Daily Target ETF	5.030	4.930	5.000	1.1K	-0.220	4.21
LITX	Tradr 2X Long Lite Daily ETF	8.360	7.600	8.240	264.6K	-0.170	2.02
LITZ	Tradr 2X Short Lite Daily ETF	55.43	51.26	51.26	9.6K	0.15	0.29
LJAN	Innovator Premium Income 15 Buffer ETF	24.68	24.61	24.61	2.0K	0.02	0.08
LJUL	Innovator Premium Income 15 Buffer ETF	23.75	23.75	23.75	100	0.00	0.00
LKOR	Flexshares Credit Scored US Long Corp	39.40	39.37	39.39	1.9K	-0.09	0.22
LLDR	GX Long-Term Treasury Ladder ETF	42.80	42.80	42.85	0	-0.05	0.12
LLMA	Global X Llm ETF	21.35	21.09	21.19	45.6K	0.05	0.24
LLYX	DeFiance Daily Target 2X Long Lly ETF	34.12	33.39	34.12	1.2K	1.73	5.32
LMUB	Ishares Long-Term National Muni Bond ETF	48.93	48.59	48.82	218.3K	0.13	0.26
LNGX	GX U.S. Natural Gas ETF	42.55	41.96	42.11	7.1K	0.00	0.00
LNOK	DeFiance Daily Target 2X Long Nok ETF	8.760	8.089	8.760	1.1K	0.440	5.29
LOCT	Innovator Premium Income 15 Buffer ETF	23.71	23.70	23.70	300	0.00	0.00
LODE	Comstock Inc	2.120	1.940	2.120	9.5K	0.170	8.72
LODI	Aam Slc Low Duration Income ETF	24.97	24.91	24.95	19.5K	-0.01	0.04
LOEV	Harding Intl Developed Markets Select	15.79	15.65	15.78	7.3K	-0.03	0.20
LOFD	Direxion Daily SpaceX Bear 2X ETF	6.800	6.580	6.800	400	-0.020	0.29
LOFF	Direxion SpaceX Bull 2X ETF	12.93	12.29	12.82	31.9K	0.37	2.97
LOHA	Roundhill Halo ETF	26.30	26.09	26.19	16.8K	-0.13	0.48
LONZ	Pimco Senior Loan Active Exchange	48.65	48.41	48.47	29.4K	-0.13	0.26
LOPP	Gabelli Love Our Planet & People ETF	35.58	35.58	35.44	0	0.13	0.38
LOUP	Innovator Deepwater Frontier Tech ETF	67.48	66.09	67.25	41.1K	1.81	2.77
LOWV	Ab US Low Volatility Equity ETF	83.46	82.75	82.97	49.0K	-0.17	0.21
LPA	Logistic Properties of The Americas	2.210	2.200	2.210	300	-0.100	4.33
LPRE	Long Pond Real Estate Select ETF	29.65	29.26	29.50	13.7K	-0.10	0.34
LPSV	Lone Peak Smid Value ETF	23.06	23.03	23.06	2.0K	0.13	0.58
LQAI	Lg Qraft Ai-Powered U.S. Large Cap Core	43.21	43.21	43.21	378	0.31	0.73
LQD	Invst Grade Corp Bond Ishares Iboxx $	104.8	104.4	104.5	26.5M	-0.1	0.12
LQDB	Ishares BBB Rated Corporate Bond ETF	83.56	83.51	83.51	469	0.21	0.25
LQDD	Microsectors -3X Short Investment Grade	50.66	50.66	50.42	0	0.24	0.47
LQDH	Int Rate Hedged Corp Bond Ishares ETF	91.86	91.62	91.73	38.6K	0.04	0.04
LQDI	Ishares Inflation Hedged Corporate Bond	25.23	25.15	25.21	3.6K	0.09	0.36
LQDM	Amplify Lqd Ivst Grade 12% Target Income	23.23	23.18	23.20	1.2K	-0.01	0.02
LQDU	Microsectors 3X Long Investment Grade	23.84	23.73	23.73	2.7K	-0.11	0.47
LQDW	Ishares Invt Grade Corp Bond Buywrite	22.65	22.61	22.62	48.6K	-0.01	0.04
LQTI	FT Vest Investment Grade & Target Income	18.32	18.26	18.29	35.1K	-0.02	0.11
LRCC	Corgi LRCX 2x Daily ETF	7.030	6.455	6.585	37.7K	0.845	14.72
LRCU	Tradr 2X Long Lrcx Daily ETF	18.52	17.08	18.50	7.0K	0.08	0.43
LRGC	Ab US Large Cap Strategic Equities ETF	83.84	83.29	83.29	28.3K	0.17	0.20
LRGF	USA Multifactor Ishares Edge MSCI ETF	75.60	74.50	75.30	16.4K	0.33	0.44
LRGG	Macquarie Focused Large Growth ETF	30.05	29.88	29.94	11.9K	0.07	0.23
LRNX	Corgi Lrn 2X Daily ETF	17.96	17.96	18.04	0	-0.08	0.44
LRNZ	Trueshares Technology AI & Deep Learning	54.53	53.85	54.26	1.5K	0.72	1.36
LSAF	Leadershares Alphafactor US Core Equity	57.00	56.72	56.72	9.3K	-0.64	1.12
LSAT	Leadershares Alphafactor Tactical	48.35	48.25	48.35	1.1K	-0.90	1.83
LSCP	Natixis Loomis Sayles Dynamic Core Plus	24.40	24.40	24.41	0	-0.01	0.04
LSEQ	Harbor Long-Short Equity ETF	34.53	33.14	34.53	1.1K	-0.59	1.70
LSF	Laird Superfood Inc	2.320	1.500	2.221	125.4K	-0.060	2.63
LSGR	Natixis Loomis Sayles Focused Growth ETF	43.37	42.88	43.00	45.9K	-0.03	0.06
LST	Managed Portfolio Series Leuthold Select	46.67	44.46	45.86	14.2K	-0.15	0.32
LSTB	Natixis Loomis Sayles Total Return Bond	24.32	24.32	24.34	0	-0.02	0.10
LSVD	Lsv Disciplined Value ETF	34.52	34.52	34.52	1.0K	-0.04	0.12
LTAX	Nomura Tax-Free USA ETF	24.33	24.33	24.24	0	0.08	0.34
LTB		25.61	25.61	25.63	0	-0.02	0.07
LTL	Ultra Telecommunications 2X ETF	21.24	21.17	21.17	200	0.13	0.61
LTPZ	15+ Year US TIPS Index Pimco ETF	47.36	47.00	47.00	2.14M	-0.02	0.04
LTTI	FT Vest 20+ Year Treasury & Target	17.26	17.26	17.26	300	-0.02	0.10
LUD	Luda Technology Group Limited	3.900	3.810	3.820	504	0.010	0.26
LUMA	Kraneshares Photonic and Optical ETF	16.66	16.16	16.45	10.4K	0.80	5.10
LUNC	Longnook Uncommon Compounders ETF	25.31	25.06	25.30	698	0.02	0.09
LUNL	DeFiance Daily Target 2X Long Lunr ETF	1.520	1.450	1.480	41.3K	-0.020	1.33
LVDS	JPM Fundamental Data Science Large Value	60.50	60.14	60.25	3.5K	-0.15	0.28
LVHI	Franklin Intl Low Vol High Div ETF	43.21	42.50	42.84	1.65M	-0.24	0.56
LVLN	SPDR S&P Leveraged Loan ETF	24.39	24.36	24.36	788	0.01	0.05
LWLX	Tradr 2X Long Lwlg Daily ETF	6.650	5.330	6.650	820	1.475	27.83
LYLD	Cambria Large Cap Shareholder Yield ETF	34.09	34.09	34.09	200	-0.33	0.98
LYTE	Roundhill Photonics & Optics ETF	13.89	13.46	13.83	13.0K	0.03	0.22
MADE	Ishares U.S. Manufacturing ETF	32.31	31.94	32.23	9.5K	0.51	1.61
MAGA	Point Bridge Gop Stock Tracker ETF	56.15	56.14	56.15	470	-0.25	0.44
MAGC	Roundhill China Magnificent Seven ETF	18.90	18.67	18.85	1.6K	0.05	0.27
MAGG	Madison Aggregate Bond ETF	19.68	19.68	19.67	0	0.01	0.05
MAGS	Roundhill Magnificent Seven ETF	68.00	66.94	67.70	17.1K	0.21	0.31
MAGX	Roundhill Daily 2X Long Magnificent	53.99	52.29	53.99	24.7K	0.12	0.21
MAGY	Roundhill Magnificent Seven Covered Call	40.60	39.99	40.38	18.9K	0.15	0.38
MAIA	Maia Biotechnology Inc	1.100	1.031	1.050	233.3K	0.020	1.92
MAKX	Proshares S&P Kensho Smart Factories ETF	67.46	66.41	66.41	994	-1.64	2.41
MAMB	Monarch Ambassador Income ETF	23.66	23.52	23.63	15.1K	-0.02	0.08
MANI	Man Active Income ETF	26.00	26.00	25.99	0	0.01	0.04
MARM	FT Vest U.S. Max Buffer ETF - Mar	34.63	34.58	34.61	2.5K	0.02	0.06
MARO	Yieldmax Mara Option Income Strategy ETF	2.110	2.050	2.050	100.7K	-0.095	4.43
MARS	Roundhill Space & Technology ETF	21.49	20.00	21.43	12.6K	1.71	8.67
MART	Aim U.S. Large Cap Buffer10 Mar ETF	42.23	42.23	42.17	0	0.07	0.16
MARU	Allianzim U.S. Equity Buffer15 Uncapped	29.21	29.21	29.21	186	0.04	0.13
MARW	Aim U.S. Large Cap Buffer20 Mar ETF	36.64	36.59	36.62	2.0K	0.04	0.12
MARZ	Trueshares Structured Outcome [Mar] ETF	36.11	36.11	36.05	0	0.06	0.17
MATR		26.25	26.25	26.18	0	0.07	0.27
MATR	Harbor Multi-Asset Total Return ETF	26.25	26.25	26.25	100	0.07	0.27
MAVF	Matrix Advisors Value ETF	137.8	136.3	137.8	14.6K	-0.1	0.09
MAXJ	Ishares Trust Ishares Large Cap Max	29.43	29.37	29.38	6.8K	0.02	0.07
MAYM	FT Vest U.S. Max Buffer ETF - May	33.19	33.16	33.16	2.3K	0.02	0.05
MAYP	PGIM S&P 500 Buffer 12 ETF - May	32.67	32.61	32.67	5.7K	0.05	0.14
MAYT	Aim U.S. Large Cap Buffer10 May ETF	39.23	39.06	39.06	7.1K	0.09	0.23
MAYU	Allianzim U.S. Equity Buffer15 Uncapped	33.66	33.61	33.64	374	0.04	0.13
MAYW	Aim U.S. Large Cap Buffer20 May ETF	35.21	35.06	35.14	26.2K	0.14	0.40
MAYZ	Trueshares Structured Outcome [May] ETF	35.71	35.71	35.71	200	0.08	0.21
MBBA	Ishares Mortgage-Backed Securities	48.40	48.13	48.29	59.6K	-0.04	0.07
MBBB	Vaneck Moody's BBB Corp Bond ETF	20.57	20.57	20.55	0	0.03	0.13
MBCE	Monarch Blue Chips Core ETF	33.75	33.13	33.34	13.7K	0.93	2.88
MBND	SPDR Nuveen Municipal Bond ETF	26.67	26.62	26.67	1.6K	0.08	0.30
MBOX	Freedom Day Dividend ETF	42.14	42.04	42.04	4.3K	-0.27	0.63
MBSD	Flexshares Disciplined Duration MBS	20.21	20.19	20.21	1.5K	-0.01	0.05
MBSF	Regan Floating Rate MBS ETF	25.58	25.48	25.58	19.3K	0.03	0.12
MBSX	Advisor Managed Portfolios Regan Fixed	25.80	25.80	25.80	0	0.00	0.00
MCH	Matthews China Active ETF	24.94	24.86	24.86	400	-0.37	1.46
MCHG	Leverage Shares 2X Long Mchp Daily ETF	4.100	3.990	4.100	220	-0.002	0.05
MCOW	Pacer S&P Midcap 400 Fcf Aristocrats ETF	21.82	21.82	21.76	0	0.07	0.30
MCRP	Micropolis Holding Company	0.3798	0.3427	0.3577	42.6K	0.0150	4.38
MDAA	Myriad Dynamic Asset Allocation ETF	105.5	105.5	105.1	0	0.3	0.31
MDEV	Indxx Medical Devices ETF FT	22.69	22.60	22.61	1.0K	-0.36	1.58
MDLV	Morgan Dempsey Large Cap Value ETF	31.59	31.48	31.48	1.7K	-0.24	0.76
MDPL	Monarch Dividend Plus Index ETF	30.20	29.97	30.16	2.0K	-0.59	1.91
MDY	S&P Midcap 400 SPDR	659.4	650.7	657.8	711.0K	4.1	0.63
MDYG	S&P Midcap Growth ETF SPDR	101.2	99.8	101.0	183.8K	1.3	1.32
MDYV	S&P Midcap Value ETF SPDR	92.59	91.52	92.18	90.3K	-0.03	0.03
MEAR	Short Maturity Muni Bond Ishares ETF	50.13	50.01	50.07	137.3K	0.02	0.04
MEDI	Harbor Health Care ETF	35.17	34.44	35.17	16.9K	0.28	0.80
MEGX	Corgi U.S. Mega-Cap Growth 2X Daily ETF	19.40	19.40	19.05	0	0.35	1.85
MEIB	Direxion META Defined Income Boost ETF	24.57	24.57	24.57	200	0.22	0.91
MEM	Matthews Emerging Markets Equity Active	37.17	36.82	36.82	2.0K	0.70	1.93
MEME	Roundhill Meme Stock ETF	5.840	5.310	5.480	83.7K	0.350	6.80
MEMX	Matthews Emerging Markets Ex China ETF	41.03	40.62	40.74	6.8K	0.57	1.41
MEMY	Tuttle Capital Meme Stock Income Blast	13.01	13.01	12.58	0	0.43	3.42
METG	Leverage Shares 2X Long META Daily ETF	14.46	13.45	13.88	19.5K	0.25	1.80
METQ	Tradr 2X Short META Daily ETF	19.29	18.60	18.72	860	-0.35	1.84
METV	Roundhill Ball Metaverse ETF	20.96	20.60	20.88	24.3K	0.12	0.58
METW	Roundhill Meta Weeklypay ETF	23.38	22.91	22.91	9.9K	0.23	1.00
MEXX	MSCI Mexico Bull 3X ETF Direxion	28.40	27.67	28.29	10.5K	0.71	2.59
MFDX	Pimco RAFI Multi-Factor Intl ETF	40.10	39.86	39.88	12.8K	-0.43	1.07
MFEB	Pacer Swan Sos Moderate [February] ETF	32.95	32.95	32.92	0	0.03	0.10
MFEM	Pimco RAFI Multi-Factor EM ETF	24.94	24.77	24.77	22.3K	0.22	0.91
MFSD	MFS Active Short Duration Income ETF	24.85	24.84	24.85	8.2K	0.01	0.04
MFSX	MFS Active Short Muni Bond ETF	25.18	25.17	25.18	8.1K	0.03	0.10
MFUL	Mindful Conservative ETF	21.69	21.69	21.69	0	0.00	0.00
MFUS	Pimco RAFI Multi-Factor U.S. Equity ETF	64.01	63.80	63.80	5.1K	-0.09	0.15
MFUT	Cambria Chesapeake Pure Trend ETF	18.46	18.30	18.45	865	0.19	1.03
MGC	Vanguard Mega Cap ETF	271.7	268.9	269.3	149.7K	1.2	0.44
MGK	Vanguard Mega Cap Growth ETF	85.50	83.12	83.61	2.01M	0.93	1.12
MGLD	Marygold Company Inc	1.980	1.970	1.970	4.9K	-0.010	0.51
MGMT	Ballast Small/Mid Cap ETF	50.20	49.29	49.37	9.3K	0.54	1.10
MGNR	Glg Natural Resources ETF	46.73	45.76	46.60	72.1K	0.51	1.11
MGOV	FT Intermediate Government Opportunities	19.68	19.61	19.63	17.7K	-0.01	0.05
MGV	Vanguard Mega Cap Value ETF	166.2	163.8	165.3	306.1K	-0.5	0.29
MHH	Mastech Holdings Inc	6.405	6.180	6.270	2.8K	-0.060	0.94
MHIG	Milliman Healthcare Inflation Guard ETF	20.49	20.49	20.47	0	0.03	0.12
MHIP	Milliman Healthcare Inflation Plus ETF	21.53	21.53	21.53	100	-0.05	0.25
MHX	Corgi Mara 2X Daily ETF	4.530	4.530	4.530	3.1K	0.628	14.45
MHY	Man Active High Yield ETF	25.10	25.10	25.12	0	-0.02	0.07
MI	Nft Limited Class A Ordinary Share	0.3190	0.3130	0.3130	3.4K	0.0065	2.12
MIC	Corgi MU 2X Daily ETF	6.600	5.892	6.070	38.0K	0.570	10.36
MIDE	Xt S&P Midcap 400 ESG ETF	36.44	36.44	36.44	1.0K	0.07	0.19
MIDU	Mid Cap Bull 3X ETF Direxion	58.89	58.89	58.89	165	0.51	0.87
MIG	Vaneck Moody's IG Corp Bond ETF	20.58	20.53	20.58	1.3K	-0.06	0.27
MIGO	Mig Core ETF	26.57	26.57	26.23	0	0.34	1.29
MILK	Pacer US Cash Cows Bond ETF	23.91	23.86	23.88	1.4K	0.02	0.08
MINE	Mayfair Gold Corp	2.450	2.300	2.410	57.1K	-0.020	0.83
MINN	Trust For Professional Managers Mairs &	21.81	21.73	21.81	4.8K	0.18	0.81
MINO	Pimco Municipal Income Opportunities	44.57	44.31	44.42	311.5K	0.10	0.23
MINT	Enhanced Short-Maturity Strgy Pimco ETF	100.5	100.4	100.5	1.72M	0.0	0.03
MINV	Matthews Asia Innovators Active ETF	42.35	42.12	42.25	36.2K	0.68	1.62
MINY	Yieldmax Metals & Mining Portfolio	31.57	31.21	31.50	2.5K	0.69	2.24
MISL	FT Indxx Aerospace & Defence ETF	40.50	39.11	40.34	108.4K	1.09	2.78
MITQ	Moving Image Technologies Inc	0.4985	0.4850	0.4910	5.1K	0.0110	2.29
MIVL	MFS Active International Value ETF	25.47	25.47	25.81	0	-0.34	1.33
MJ	Amplify Alternative Harvest ETF	23.52	22.95	23.50	12.9K	0.05	0.21
MJSC	Mufg Japan Small Cap Active ETF	54.34	54.34	54.24	0	0.10	0.18
MJUN	Pacer Swan Sos Moderate June ETF	32.40	32.40	32.35	0	0.05	0.14
MKOR	Matthews Korea Active ETF	47.69	46.82	47.10	6.3K	0.84	1.82
MKTN	Federated Hermes Mdt Market Neutral ETF	28.65	28.21	28.24	143.4K	-0.42	1.47
MLCC	Global X Mlcc & Electronic Components	34.85	34.14	34.14	7.2K	2.05	6.39
MLDR	GX Intermediate-Term Treasury Ladder ETF	47.61	47.61	47.68	0	-0.07	0.15
MLN	Vaneck Vaneck Corp Long Muni ETF	17.10	17.03	17.08	522.7K	0.01	0.06
MLPA	GX MLP ETF	51.87	51.00	51.87	363.2K	0.32	0.62
MLPB	Etracs MLP Infrastructure Index ETN	27.59	27.32	27.32	1.6K	0.06	0.23
MLPD	GX MLP & Energy Infrastructure Covered	24.30	24.02	24.02	18.2K	-0.18	0.74
MLPI	Alerian MLP Infrastrctr ETN UBS E-Tracs	50.00	48.95	49.21	348.4K	-0.20	0.39
MLPR	Etracs Quarterly Pay 1.5X Alerian MLP	63.11	63.11	62.78	0	0.33	0.53
MLPX	GX MLP & Energy Infrastructure ETF	69.79	68.91	69.13	421.8K	-0.60	0.86
MLRG		102.6	101.7	102.1	26.0K	0.1	0.15
MLSS	Milestone Scientific	0.3396	0.3396	0.3396	4.0K	0.0376	12.45
MMA	Mixed Martial Arts Group Limited	0.3008	0.2809	0.2840	10.7K	-0.0071	2.44
MMAR	Pacer Swan Sos Moderate March ETF	32.44	32.44	32.39	0	0.05	0.15
MMAX	Ishares Large Cap Max Buffer Mar ETF	27.54	27.47	27.50	16.7K	0.02	0.07
MMAY	Pacer Swan Sos Moderate [May] ETF	32.89	32.89	32.87	0	0.01	0.04
MMCA	Nyli Mackay California Muni Intermediate	21.39	21.33	21.38	4.8K	0.07	0.32
MMF	Bank of America Corp	10.02	10.00	10.02	506	0.00	0.00
MMHI	Nylim Mackay Muni High Income ETF	26.30	26.27	26.30	9.1K	0.11	0.42
MMIN	Nyli Mackay Muni Insured ETF	23.39	23.30	23.36	354.2K	0.03	0.13
MMIT	Nyli Mackay Muni Intermediate ETF	23.90	23.82	23.85	763.5K	0.08	0.34
MMMA	Nyli Mackay Muni Allocation ETF	25.03	24.95	25.02	6.9K	0.20	0.78
MMSC	FT Multi-Manager Small Cap Opportunities	25.51	25.30	25.51	759	0.44	1.78
MMSD	Nyli Mackay Muni Short Duration ETF	25.18	25.15	25.18	60.4K	0.04	0.14
MMTM	S&P 1500 Momentum Tilt ETF SPDR	283.6	281.7	282.2	713	2.0	0.71
MN	Corgi Mangos ETF	21.01	20.41	20.83	25.8K	0.29	1.44
MNA	Nyli Merger Arbitrage ETF	36.90	36.57	36.75	153.6K	0.06	0.16
MNBD	Alps Intermediate Municipal Bond ETF	25.65	25.53	25.65	3.1K	0.06	0.22
MNGB	Mangos 2X Plus Daily Target ETF	43.68	42.17	42.89	13.6K	-2.32	5.13
MNGZ	Yorkville America 2X Long Mangos Plus	14.97	14.58	14.83	16.0K	0.27	1.84
MNSX	Corgi Mnst 2X Daily ETF	22.76	20.94	22.36	631	-2.11	8.62
MNVR	Pacer Swan Sos Moderate [November] ETF	33.07	33.07	33.07	0	0.00	0.01
MOAT	Vaneck Morningstar Wide Moat ETF	115.6	115.6	115.6	100	1.3	1.13
MOO	Vaneck Agribusiness ETF	82.68	81.34	82.13	450.3K	-0.50	0.61
MORT	Vaneck Mortgage REIT Income ETF	8.100	7.600	7.620	1.04M	-0.150	1.93
MOTG	Vaneck Morningstar Global Wide Moat ETF	40.15	40.12	40.12	376	0.04	0.09
MOTI	Vaneck Mstar International Moat ETF	37.22	37.01	37.01	3.2K	-0.41	1.09
MOTO	Smartetfs Smart Transport & Tech ETF	54.45	54.45	54.45	200	0.40	0.74
MPDB	M+ Dynabuffer ETF	24.59	24.46	24.59	3.3K	-0.15	0.63
MPDY	M+ Dualyield Autocall ETF	21.67	21.47	21.56	19.3K	0.08	0.40
MPIM	M+ Income Momentum Autocall ETF	21.52	21.35	21.35	17.0K	0.39	1.86
MPLY	Strategy Shares Monopoly ETF	31.33	31.06	31.19	4.8K	0.31	1.02
MPRO	Northern IV Monarch Procap ETF	33.58	33.13	33.46	13.7K	-0.12	0.35
MPTI	M-Tron Industries Inc	60.72	56.68	60.36	57.6K	3.04	5.31
MPTI.WT	M-tron Industries, Inc. WT	0.0000	0.0000	0.0000	0	0.0000	NaN
MPU	Mega Matrix Inc	1.430	1.290	1.290	505	-0.050	3.73
MPWC	Corgi MPWR 2x Daily ETF	16.90	16.90	16.90	200	1.48	9.71
MPWX	Tradr 2X Long Mpwr Daily ETF	10.78	10.03	10.46	20.0K	-0.26	2.39
MRAX	Tradr 2X Long Mram Daily ETF	10.23	9.95	10.22	300	1.67	18.48
MRCP	PGIM S&P 500 Buffer 12 ETF - March	34.73	34.73	34.67	0	0.06	0.17
MRGR	Merger ETF	45.77	45.56	45.56	462	-0.14	0.31
MRNX	Defiance Daily Target 2X Long Mrna ETF	217.7	217.5	217.7	369	9.5	4.58
MRNY	Yieldmax Mrna Option Income Strategy ETF	45.24	44.35	45.17	6.6K	0.67	1.51
MRSK	Agility Shares Managed Risk ETF	39.00	38.10	38.20	10.7K	-0.40	1.05
MRT	Marti Technologies Inc	2.200	2.060	2.200	5.7K	0.115	5.52
MRVX	Corgi MRVL 2X Daily ETF	7.650	7.500	7.500	1.6K	-0.128	1.68
MSFC	Corgi MSFT 2X Daily ETF	52.83	52.82	52.82	600	-1.07	2.01
MSFO	Yieldmax Msft Option Income Strategy ETF	12.48	12.30	12.37	40.5K	-0.17	1.36
MSFW	Roundhill Msft Weeklypay ETF	33.33	32.34	32.93	17.1K	-0.37	1.11
MSFX	T-Rex 2X Long Microsoft Daily Target ETF	27.89	27.89	27.89	198	0.53	1.94
MSFY	Kurv Yield Premium Microsoft [Msft] ETF	21.69	21.25	21.52	12.0K	-0.25	1.14
MSGR	Direxion Mrna ETF	192.9	181.6	186.7	354.5K	9.0	5.09
MSIX	Corgi Msi 2X Daily ETF	40.75	40.75	41.31	0	-0.56	1.34
MSLC	MS Pathway Large Cap Equity ETF	58.71	58.14	58.31	49.5K	0.22	0.37
MSML		71.67	70.86	71.55	3.2K	0.42	0.60
MSMR	ETF Series Mcelhenny Sheffield Managed	34.73	34.73	34.73	413	0.10	0.30
MSN	Emerson Radio Corp	0.3300	0.3300	0.3300	500	0.0401	13.83
MSOS	Advisorshares Pure US Cannabis ETF	4.250	4.180	4.180	250	-0.060	1.42
MSOX	Advisorshares Msos 2X Daily ETF	2.000	1.980	1.980	7.0K	-0.055	2.70
MSSE	Morgan Stanley Ethereum Trust	22.58	22.58	22.58	300	-1.33	5.56
MSSM	MS Pathway Small-Mid Cap Equity ETF	57.31	56.70	57.16	6.2K	0.29	0.51
MSSS	Monarch Select Subsector Index ETF	38.90	37.10	37.36	13.2K	-0.28	0.74
MSST	Yieldmax Mstr Performance Arget 25 ETF	26.38	26.38	26.47	0	-0.09	0.33
MSTB	Lha Market State Tactical Beta ETF	42.56	41.61	42.04	21.4K	0.42	1.00
MSTC	Corgi Mstr 2X Daily ETF	42.53	41.71	41.85	501	-0.55	1.27
MSTI	Madison Short Term Strategic Income ETF	20.02	20.02	20.02	0	-0.01	0.02
MSTQ	Lha Market State Tactical Q ETF	35.00	34.79	34.96	1.7K	0.14	0.40
MSTU	T-Rex 2X Long Mstr Daily Target ETF	24.52	23.05	24.15	149.1K	-1.67	6.47
MSTW	Roundhill Mstr Weeklypay ETF	3.550	3.430	3.539	28.3K	-0.131	3.56
MSTY	Yieldmax Mstr Option Income Strategy ETF	12.41	12.09	12.35	30.5K	-0.35	2.76
MSTZ	T-Rex 2X Inverse Mstr Daily Target ETF	3.610	3.440	3.480	976.2K	0.220	6.75
MTA	Metalla Royalty and Streaming Ltd	8.110	7.570	8.090	444.8K	0.360	4.66
MTAW	META AI Lab Ecosystem ETF	20.84	20.84	20.84	100	0.63	3.14
MTBA	Simplify MBS ETF	47.89	47.74	47.75	230.1K	-0.04	0.09
MTEST.A	MTEST.A	25.08	25.08	25.08	1.7K	-0.01	0.05
MTGP	Wisdomtree Mortgage Plus Bond Fund	43.24	43.15	43.16	14.4K	0.04	0.10
MTNB	Matinas Biopharma Hl	1.290	1.290	1.290	713	0.100	8.40
MTRA	Invesco International Growth Focus ETF	25.02	25.02	24.81	0	0.21	0.86
MTSG	Leverage Shares 2X Long Mtsi Daily ETF	2.710	2.650	2.710	270	-0.170	5.90
MTUM	USA Momentum Factor Ishares Edge MSCI	64.40	63.21	64.39	169	0.68	1.07
MUB	Natl Muni Bond Ishares ETF	105.1	104.6	104.9	9.84M	0.1	0.10
MUG	Leverage Shares 2X Long MU Daily ETF	6.840	6.700	6.800	925	-0.200	2.86
MUIB	Direxion MU Defined Income Boost ETF	19.97	19.85	19.96	2.4K	0.98	5.16
MUNA	Nt 2030 Tax-Exempt Distributing Ladder	100.0	100.0	100.0	0	-0.1	0.05
MUNB	Nt 2035 Tax-Exempt Distributing Ladder	100.11	100.11	99.95	0	0.16	0.16
MUNC	Nt 2045 Tax-Exempt Distributing Ladder	100.6	100.6	100.3	0	0.3	0.30
MUND	Nt 2055 Tax-Exempt Distributing Ladder	101.7	101.7	101.2	0	0.5	0.53
MUNF	Nt 2036 Tax-Exempt Distributing Ladder	100.2	100.2	100.0	0	0.2	0.20
MUNG	Nt 2046 Tax-Exempt Distributing Ladder	100.16	100.16	99.85	0	0.31	0.31
MUNH	Nt 2056 Tax-Exempt Distributing Ladder	99.44	99.44	99.05	0	0.39	0.39
MUNI	Interm Muni Bond Strgy Pimco ETF	51.74	51.56	51.67	669.5K	0.08	0.16
MUNJ	Nt 2031 Tax-Exempt Distributing Ladder	99.91	99.91	99.85	0	0.06	0.06
MUNX	Amg GW&K Muni Income ETF	24.49	24.49	24.49	676	0.09	0.36
MUNY	Vanguard New York Tax-Exempt Bond ETF	101.4	100.8	101.0	182.4K	0.2	0.18
MUSQ	Musq Global Music Industry ETF	26.29	24.00	25.79	4.6K	0.40	1.59
MUST	Columbia Multi-Sector Municipal Income	20.11	19.91	20.01	438.8K	0.11	0.55
MUZ	Defiance Daily Target 2X Short MU ETF	14.07	12.86	13.05	333.2K	0.06	0.46
MVAL	Vaneck Morningstar Wide Moat Value ETF	40.76	40.66	40.66	1.3K	-0.51	1.23
MVFD	Monarch Volume Factor Dividend Tree ETF	33.84	33.67	33.68	28.4K	-0.55	1.62
MVFG	Monarch Volume Factor Global Uncons ETF	34.24	33.73	33.89	23.8K	-0.14	0.40
MVPA	Miller Value Partners Appreciation ETF	35.87	35.42	35.77	3.3K	-0.07	0.19
MVPL	Miller Value Partners Leverage ETF	40.59	40.26	40.44	51.8K	0.22	0.55
MVRL	Etracs Monthly Pay 1.5X Mortgage REIT	9.110	8.760	8.910	5.8K	-0.150	1.66
MVV	Ultra Midcap400 2X ETF	79.66	79.66	79.66	100	0.89	1.12
MWG	Multi Ways Holdings Limited	1.380	1.330	1.350	1.1K	0.020	1.50
MWHS	Skylar Electricity Futures ETF	20.56	20.56	20.56	100	0.61	3.06
MXC	Mexco Energy Corp	8.950	8.500	8.915	1.3K	0.145	1.65
MXI	Global Materials Ishares ETF	108.0	106.7	107.5	5.0K	0.1	0.13
MXLL	Leverage Shares 2X Long Mxl Daily ETF	4.670	4.670	4.670	1.0K	-0.340	6.79
MYLD	Cambria Micro and Smallcap Shareholder	33.01	32.91	32.98	1.2K	-0.24	0.73
MYND	Mynd.Ai Inc ADR	0.2987	0.2520	0.2520	61.5K	-0.0031	1.22
MYO	Myomo Inc	1.230	1.190	1.230	171.8K	0.020	1.68
MYY	Short Midcap400 -1X ETF	16.17	16.08	16.09	7.4K	-0.07	0.44
MZZ	Ultrashort Midcap400 -2X ETF	6.625	6.610	6.625	570	-0.056	0.84
NACP	Impact Shares Naacp Minority Empowerment	56.98	56.75	56.88	1.6K	0.46	0.81
NAIL	Homebuilders & Supplies Bull 3X ETF	38.10	37.07	38.10	6.8K	2.01	5.57
NAK	Northern Dynasty Minerals	0.6518	0.6500	0.6518	1.7K	0.0365	5.93
NANC	Unusual Whales Democratic Trades ETF	48.74	48.07	48.24	18.1K	0.07	0.15
NANR	S&P North American Natural SPDR	83.59	81.91	83.14	49.8K	0.70	0.85
NAPR	Innovator Growth-100 Power Buffer ETF	59.51	59.18	59.29	7.0K	0.35	0.59
NASA	Tema Space Innovators ETF	19.47	18.94	19.47	7.4K	0.18	0.93
NAUG	Innovator Growth-100 Power Buffer ETF	31.62	31.43	31.49	6.2K	0.22	0.70
NBCE	Neuberger China Equity ETF	33.51	33.50	33.51	200	0.00	0.00
NBCM	Neuberger Commodity Strategy ETF	29.66	29.32	29.60	70.4K	-0.05	0.17
NBCR	Neuberger Berman Core Equity ETF	33.17	33.02	33.02	92.9K	0.05	0.16
NBDS	Neuberger Disrupters ETF	35.98	35.79	35.93	1.2K	1.05	3.00
NBET	Neuberger Carbon Transition	39.13	38.88	39.09	16.8K	0.03	0.08
NBFC	Neuberger Berman Flexible Credit Income	49.61	49.43	49.50	2.8K	0.06	0.12
NBFR	Innovator Nasdaq-100 Managed 10 Buffer	24.96	24.89	24.91	5.4K	0.30	1.21
NBGX	Neuberger Berman Growth ETF	28.07	28.07	27.82	0	0.25	0.91
NBH	Neuberger Berman Intermediate Fund Inc	9.650	9.440	9.635	77.1K	0.230	2.44
NBIC	Corgi Nbis 2X Daily ETF	5.578	4.845	5.280	11.5K	0.688	15.07
NBIE	Neuberger International Core Equity ETF	26.29	26.08	26.15	34.8K	-0.16	0.61
NBIZ	Tradr 2X Short Nbis Daily ETF	51.64	47.94	49.67	18.8K	2.34	4.94
NBJP	Neuberger Berman Japan Equity ETF	32.83	32.74	32.80	7.8K	-0.02	0.06
NBOS	Neuberger Berman Option Strategy ETF	27.92	27.75	27.75	36.7K	0.02	0.08
NBSD	Neuberger Berman Short Duration Income	50.17	50.05	50.11	498.9K	0.01	0.02
NBSM	Neuberger Berman Small-Mid Cap ETF	28.70	28.54	28.62	81.8K	0.03	0.10
NBTR	Neuberger Berman Total Return Bond ETF	48.41	48.41	48.41	1.0K	0.00	0.00
NBY	NovaBay Pharmaceuticals, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
NCLO	Nuveen Aa-BBB Clo ETF	25.02	24.93	24.97	48.3K	0.05	0.20
NDEC	Innovator Growth-100 Power Buffer ETF	29.46	29.46	29.46	1.0K	0.22	0.76
NDIA	GX X India Active ETF	28.48	28.48	27.97	0	0.51	1.83
NDIV	Amplify Natural Resources Dividend	33.37	32.99	33.13	11.7K	0.22	0.66
NDOW	Collaborative Anydrus Advantage ETF	28.16	28.07	28.09	9.3K	0.03	0.11
NEAR	Short Maturity Bond Ishares ETF	50.12	50.06	50.10	580.2K	0.02	0.04
NEBX	Tradr 2X Long Nbis Daily ETF	6.760	6.161	6.390	91.5K	-0.451	6.59
NECK	Xetfs AI Bottlenecks ETF	17.17	16.53	16.88	23.4K	0.87	5.46
NEHI	Neos Ethereum High Income ETF	27.71	27.34	27.58	45.8K	-0.09	0.33
NELS	Nelson Select ETF	28.01	27.83	27.83	1.6K	0.09	0.32
NEMD	Neuberger Emerging Markets Debt Hard	50.75	50.56	50.56	9.1K	-0.02	0.04
NEN	New England Realty Associates Ltd	45.00	45.00	45.00	863	0.00	0.00
NERD	Roundhill Video Games ETF	23.43	23.43	23.43	530	0.08	0.33
NETL	Netlease Corporate Real Estate ETF	24.32	24.01	24.22	12.5K	-0.17	0.72
NEWP	New Pacific Metals Corp	5.780	5.730	5.780	381	0.130	2.30
NFEB	Innovator Growth-100 Power Buffer ETF	29.94	29.88	29.94	3.8K	0.20	0.67
NFGC	New Found Gold Corp	1.710	1.710	1.710	800	-0.010	0.58
NFLP	Kurv Yield Premium Netflix [Nflx] ETF	14.47	14.34	14.47	549	-0.46	3.12
NFLT	Virtus Newfleet Multi-Sector Bond ETF	22.36	22.29	22.35	47.8K	0.08	0.36
NFLU	T-Rex 2X Long Nflx Daily Target ETF	11.88	11.85	11.88	530	0.11	0.93
NFLW	Roundhill Nflx Weeklypay ETF	12.65	12.33	12.35	11.7K	-0.49	3.87
NFLY	Yieldmax Nflx Option Income Strategy ETF	6.130	6.030	6.040	30.9K	-0.110	1.79
NFRA	Flexshares Global Broad Infr Fund	64.24	63.70	64.02	26.1K	-0.59	0.91
NFX	Corgi NFLX 2X Daily ETF	16.03	16.03	17.20	0	-1.17	6.81
NG	Novagold Resources Inc	6.610	6.470	6.600	16.0K	0.195	3.04
NGIF	Nuveen Global Infrastructure Fund	12.59	12.59	12.72	0	-0.13	0.99
NHC	National Healthcare Corp	210.0	201.0	208.9	228.9K	1.2	0.59
NHS	Neuberger Berman High Yield Strategies	5.580	5.510	5.575	111.1K	0.090	1.64
NHYB	Nuveen High Yield Corporate Bond ETF	23.93	23.92	23.93	189.1K	-0.02	0.08
NHYM	Nuveen High Yield Municipal Income ETF	24.25	24.09	24.18	38.8K	0.04	0.17
NIHI	Neos ETF Trust Neos MSCI EAFE High	50.15	49.29	49.77	45.7K	-0.38	0.76
NILE.PR.D	BitNile Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
NISM	Nyli International Small-Mid Cap Equity	23.88	23.88	23.88	307	-0.51	2.09
NITE	The Nightview Fund Nite	35.76	35.76	35.61	0	0.15	0.41
NJAN	Innovator Growth-100 Power Buffer ETF	58.61	58.29	58.29	10.4K	0.44	0.76
NJNK	Columbia U.S. High Yield ETF	19.50	19.46	19.46	11.5K	-0.01	0.07
NJUL	Innovator Growth-100 Power Buffer ETF	73.89	73.55	73.61	6.5K	0.60	0.82
NJUN	Innovator Growth-100 Power Buffer ETF	31.47	31.28	31.31	8.6K	0.23	0.73
NLR	Vaneck Uranium & Nuclear Energy ETF	89.51	89.36	89.51	336	1.07	1.21
NLSI	Neos Long/Short Equity Income ETF	54.56	53.97	54.55	1.0K	0.16	0.30
NMAR	Innovator Growth-100 Power Buffer ETF	32.06	31.94	31.95	1.8K	0.21	0.65
NMAY	Innovator Growth-100 Power Buffer ETF	28.96	28.70	28.74	15.8K	0.20	0.68
NMB	Simplify National Muni Bond ETF	24.33	24.21	24.33	5.5K	0.07	0.29
NMBL	Novatide Flexible Allocation ETF	20.22	20.14	20.22	450	0.14	0.70
NML	Neuberger Berman Energy Infra and Inc	9.750	9.600	9.620	86.5K	0.010	0.10
NNOV	Innovator Growth-100 Power Buffer ETF	30.72	30.48	30.55	84.5K	0.22	0.73
NNVC	Nanoviricides Inc	1.250	1.250	1.250	100	-0.070	5.30
NOBL	S&P 500 Dividend Aristocrats ETF	61.00	61.00	61.00	261	1.23	2.06
NOCT	Innovator Growth-100 Power Buffer ETF	60.93	60.49	60.68	39.6K	0.51	0.85
NODE	Vaneck Onchain Economy ETF	29.07	27.96	29.07	15.1K	1.32	4.76
NOEQ	Northern Trust US Equity ETF	28.13	28.13	27.98	0	0.15	0.55
NORW	GX MSCI Norway ETF	36.25	35.66	35.70	18.3K	-0.73	2.01
NOVM	FT Vest U.S. Max Buffer ETF - Nov	34.25	34.25	34.25	618	0.04	0.11
NOVP	PGIM S&P 500 Buffer 12 ETF - November	32.88	32.76	32.79	15.9K	0.03	0.09
NOVZ	Trueshares Structured Outcome [Nov] ETF	46.03	46.03	45.94	0	0.09	0.19
NOWX	Corgi Now 2X Daily ETF	17.15	16.29	16.29	763	-0.20	1.23
NPFE	Npf Core Equity ETF	28.16	28.11	28.16	2.5K	-0.02	0.08
NQLT	Neuberger Quality Select ETF	25.42	25.38	25.38	238	0.03	0.10
NRAM	Yorkville America Next Generation Memory	15.81	15.16	15.28	5.3K	0.62	4.25
NRGD	U.S. Big Oil -3 Inverse Leveraged Etns	14.26	13.60	13.99	22.6K	0.32	2.32
NRGU	U.S. Big Oil 3 Leveraged Etns	47.87	47.74	47.75	726	0.01	0.02
NRO	Neuberger Berman Real Estate Securities	2.710	2.685	2.700	75.3K	-0.010	0.37
NRR	Bitwise Near ETF	18.80	18.29	18.29	656	-1.07	5.50
NRSH	Aztlan North America Nearshoring Stock	27.00	26.90	26.90	2.9K	0.46	1.75
NRXS	Neuraxis Inc	7.010	6.030	6.320	164.4K	0.130	2.13
NSCI	Nuveen Securitized Income ETF	24.93	24.88	24.89	8.9K	0.03	0.10
NSEP	Innovator U.S. Small Cap Power Buffer	30.63	30.42	30.47	7.2K	0.18	0.58
NSIG	North Square Growth Opportunities ETF	22.67	22.67	22.41	0	0.26	1.17
NSIV	North Square Disciplined Value ETF	25.67	25.55	25.55	2.5K	-0.16	0.63
NSRX	Nasus Pharma Ltd	2.650	2.650	2.650	228	-0.170	6.03
NST.W	Northstar Earth & Space Enterprises WT	0.1701	0.1600	0.1600	36.3K	0.0362	29.24
NSTR.WT	Northstar Earth & Space Enterprises Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
NTIP	Network-1 Sec Solu	1.600	1.527	1.560	7.0K	0.000	0.00
NTRL	Global X Funds Global X Carbon Credits	21.75	20.42	20.43	31.5K	-0.29	1.42
NTSD	Wisdomtree Efficient U.S. Plus	45.12	44.44	44.75	8.8K	-0.15	0.34
NTSE	Wisdomtree Emerging Markets Efficient	42.04	41.86	41.95	594	0.87	2.13
NTSI	Wisdomtree Intl Efficient Core Fund	46.21	45.98	46.03	6.6K	-0.40	0.86
NTSX	Wisdomtree U.S. Efficient Core Fund	58.02	57.47	57.55	42.5K	0.07	0.12
NUAG	Nushares US Aggregate Bond ETF	20.41	20.35	20.38	13.2K	-0.02	0.10
NUBD	Nushares ESG U.S. Aggregate Bond ETF	21.65	21.54	21.56	187.6K	-0.04	0.19
NUDG	Nuveen Dividend Growth Fund	63.58	63.58	63.73	0	-0.15	0.23
NUDM	Nushares ESG Intl Developed Markets	39.03	38.69	38.81	71.3K	-0.23	0.59
NUDV	Nuveen ESG Dividend ETF	34.09	33.78	33.94	4.4K	-0.24	0.70
NUEM	Nushares ESG Emerging Markets Equity ETF	37.70	37.11	37.50	123.5K	0.91	2.49
NUGO	Nuveen Growth Opportunities ETF	39.65	39.03	39.18	5.8K	0.45	1.18
NUGT	Gold Miners Bull 2X ETF Direxion	148.3	143.8	148.3	3.7K	6.2	4.37
NUHY	Nuveen ESG High Yield Corporate Bond ETF	20.45	20.37	20.43	114.7K	0.01	0.05
NUKX	Nicholas Nuclear Income ETF	26.86	26.68	26.70	650	1.08	4.20
NUKZ	Nuclear Renaissance Index ETF	54.54	52.56	54.34	92.7K	1.38	2.61
NULC	Nuveen ESG Large-Cap ETF	53.23	52.84	52.87	5.0K	-0.04	0.08
NULG	Nushares ESG Largecap Growth ETF	103.6	101.9	102.2	92.8K	1.1	1.05
NULV	Nushares ESG Largecap Value ETF	54.02	53.23	53.63	100.2K	-0.19	0.35
NUMG	Nushares ESG Midcap Growth ETF	42.93	42.48	42.86	7.5K	0.03	0.06
NUMI	Nuveen Municipal Income ETF	24.57	24.48	24.54	2.4K	0.06	0.24
NUMV	Nushares ESG Midcap Value ETF	44.91	44.54	44.79	9.8K	-0.18	0.40
NURE	Nushares Short-Term REIT ETF	32.23	32.03	32.23	2.7K	-0.14	0.45
NUSA	1-5 Year U.S. Aggregate Nushares ETF	22.86	22.84	22.85	6.1K	-0.03	0.11
NUSC	Nushares ESG Smallcap ETF	49.81	49.06	49.68	44.5K	0.28	0.57
NVA.W	Nova Minerals Corp Warrants To Purchase	6.000	5.300	6.000	2.5K	-0.320	5.06
NVA.WT	NVA.WT	0.0000	0.0000	0.0000	0	0.0000	NaN
NVBT	Aim U.S. Large Cap Buffer10 Nov ETF	39.75	39.58	39.58	13.3K	0.04	0.10
NVBU	Allianzim U.S. Equity Buffer15 Uncapped	30.31	30.08	30.18	32.6K	0.05	0.15
NVBW	Aim U.S. Large Cap Buffer20 Nov ETF	36.62	36.49	36.49	29.3K	0.03	0.08
NVC	Corgi NVDA 2X Daily ETF	20.97	20.97	20.97	130	0.87	4.40
NVDB	Proshares Ultra Nvda	20.27	19.33	19.81	1.4K	-2.16	9.83
NVDQ	T-Rex 2X Inverse Nvidia Daily Target ETF	12.95	12.48	12.73	331.5K	1.17	10.16
NVDW	Roundhill Nvda Weeklypay ETF	26.50	25.83	26.50	10.1K	-1.65	5.86
NVDX	T-Rex 2X Long Nvidia Daily Target ETF	12.27	11.70	12.01	175.4K	-1.30	9.77
NVDY	Yieldmax Nvda Option Income Strategy ETF	9.950	9.660	9.760	160.6K	-0.450	4.41
NVIB	Direxion NVDA Defined Income Boost ETF	23.27	23.15	23.15	1.1K	0.50	2.26
NVII	Rex Nvda Growth & Income ETF	18.04	17.80	18.03	5.9K	-0.98	5.16
NVIR	Horizon Kinetics Energy and Remediation	37.69	37.45	37.69	257	0.14	0.38
NVIT	Yieldmax Nvda Performance Target 25 ETF	44.23	42.10	42.71	7.4K	1.12	2.72
NVOC	Corgi Nvo 2X Daily ETF	15.68	15.68	15.70	0	-0.02	0.14
NVOH	Novo Nordisk A/S B Shares Adrhedged ETF	22.89	22.65	22.89	300	0.16	0.70
NVOX	DeFiance Daily Target 2X Long Nvo ETF	10.51	10.42	10.42	1.5K	0.07	0.68
NVTC	Corgi Nvts 2X Daily ETF	5.583	5.583	4.695	0	0.888	18.92
NVTX	Tradr 2X Long Nvts Daily ETF	7.470	7.050	7.470	6.0K	0.110	1.49
NXB	Off The Hook Ys Inc	1.420	1.330	1.380	28.4K	0.040	2.94
NXPG	Leverage Shares 2X Long Nxpi Daily ETF	8.350	7.870	8.110	2.1K	-0.030	0.37
NXPX	Tradr 2X Long Nxpi Daily ETF	10.61	10.56	10.61	200	0.07	0.62
NXTE	Axs Green Alpha ETF	42.77	42.68	42.77	1.4K	0.88	2.11
NXTI	Simplify Next Intangible Core ETF	36.69	36.34	36.65	6.8K	0.15	0.41
NXUS	Nuveen International Aggregate Bond ETF	24.60	24.53	24.55	15.3K	0.04	0.14
NYF	New York Muni Bond Ishares ETF	52.89	52.44	52.48	315.5K	0.04	0.08
NYM	Ab New York Intermediate Municipal ETF	24.75	24.69	24.72	33.5K	0.01	0.04
NYNY	Corgi Nyc Based ETF	27.07	27.07	27.17	0	-0.10	0.37
NYSX	Global X NYSE 100 ETF	23.19	22.82	22.92	775.2K	0.31	1.37
NYYY	Xetfs NVDA Daily Income ETF	36.27	35.80	35.80	709	0.86	2.48
OACP	Oneascent Core Plus Bond ETF	22.15	22.10	22.12	26.1K	-0.01	0.02
OAEM	Oneascent Emerging Markets ETF	43.47	42.82	43.23	7.3K	1.11	2.64
OAIM	Oneascent International Equity ETF	44.47	44.03	44.06	17.5K	0.38	0.87
OAIW	Openai Lab Ecosystem ETF	19.24	18.72	18.90	7.3K	0.38	2.06
OAKG	Oakmark Global Large Cap ETF	27.29	27.29	27.29	800	-0.18	0.65
OAKI	Oakmark International Large Cap ETF	27.10	26.76	27.01	8.5K	-0.37	1.34
OAKL		26.90	26.87	26.87	469	-0.09	0.34
OAKM	Oakmark U.S. Large Cap ETF	31.75	31.28	31.47	339.4K	-0.13	0.41
OALC	Oneascent Large Cap Core ETF	39.67	39.41	39.53	18.5K	0.06	0.15
OARK	Yieldmax Innovation Option Income	25.07	24.58	25.03	6.6K	0.71	2.92
OASC	Oneascent Small Cap Core ETF	32.78	32.54	32.71	12.4K	0.02	0.06
OBE	Obsidian Energy Ltd	9.780	9.120	9.690	558.0K	0.430	4.65
OBND	SPDR Loomis Sayles Opportunistic Bond	24.87	24.85	24.85	1.4K	0.00	0.00
OBOR	KS MSCI One Belt One Road Index ETF	26.12	26.12	25.96	0	0.16	0.60
OCDB	Aptus October Deep Buffer ETF	26.15	26.15	26.15	1.8K	0.05	0.20
OCIO	ETF Series Solutions ETF	35.64	35.64	35.64	207	0.10	0.27
OCNL	T-Rex 2X Long Docn Daily Target ETF	6.975	6.165	6.600	6.8K	0.246	3.97
OCT	Vaneck U.S. Equity Buffer ETF October	30.10	30.09	30.10	3.0K	0.03	0.11
OCTB	Aptus October Buffer ETF	27.76	27.61	27.69	1.3K	0.05	0.17
OCTH	Innovator Premium Income 20 Barrier ETF	23.74	23.74	23.74	159	0.02	0.10
OCTJ	Innovator Premium Income 30 Barrier ETF	23.86	23.82	23.86	2.2K	0.02	0.10
OCTM	FT Vest U.S. Max Buffer ETF - Oct	34.21	34.17	34.20	48.8K	-0.04	0.10
OCTP	PGIM S&P 500 Buffer 12 ETF - October	32.99	32.91	32.91	1.0K	0.04	0.13
OCTT	Allianzim U.S. Large Cap Buffer10 Oct	47.65	47.37	47.44	42.2K	0.07	0.14
OCTU	Allianzim U.S. Equity Buffer15 Uncapped	30.19	30.08	30.09	4.2K	0.04	0.15
OCTW	Allianzim U.S. Large Cap Buffer20 Oct	41.58	41.43	41.47	38.2K	0.05	0.12
OCTZ	Trueshares Structured Outcome [Oct] ETF	44.99	44.99	44.88	0	0.11	0.24
ODDZ	Corgi Sports Betting & Gambling ETF	21.62	21.62	21.96	0	-0.34	1.55
ODHY	Obra Defensive High Yield ETF	9.755	9.755	9.763	0	-0.008	0.08
OEF	S&P 100 Ishares ETF	364.2	364.2	364.2	500	0.8	0.22
OEFA		35.63	35.52	35.56	8.2K	-0.61	1.68
OEI	Optimized Equity Income ETF	25.87	25.77	25.77	2.1K	-0.05	0.20
OGCP	Empire State Realty Op LP Se	5.250	5.240	5.250	1.5K	0.175	3.45
OGEN	Oragenics Inc	0.3952	0.3465	0.3492	7.7K	0.0002	0.06
OGIG		46.41	46.05	46.08	2.4K	0.21	0.46
OGSP	Obra High Grade Structured Products ETF	9.945	9.945	9.930	0	0.015	0.15
OIH	Vaneck Oil Services ETF	362.1	349.0	356.3	231.2K	8.5	2.44
OILD	Microsectors Oil & Gas Exp. & Prod -3X	30.16	30.00	30.00	1.6K	-0.18	0.60
OILK	Crude Oil Strategy K-1 Free ETF	51.56	50.98	51.10	2.1K	-1.00	1.92
OILT	Texas Oil Index ETF	31.11	30.73	30.73	1.8K	-0.09	0.29
OILU	Microsectors Oil & Gas Exp. & Prod. 3X	45.60	42.85	43.78	41.6K	-0.15	0.34
OKLC	Corgi Oklo 2X Daily ETF	3.860	3.120	3.780	5.6K	1.104	42.12
OMAH	Vistashares Target 15 Berkshire Select	18.30	18.06	18.18	729.6K	-0.09	0.49
OMFL	Oppenheimer Russell 1000 Multifactor ETF	70.06	69.43	69.63	134.2K	0.03	0.04
OMFS	Oppenheimer Russell 2000 Multifactor ETF	49.27	49.09	49.21	5.3K	0.21	0.43
OND	Proshares On-Demand ETF	33.31	33.31	33.31	209	0.05	0.15
ONDC	Corgi ONDS 2x Daily ETF	7.850	6.770	7.850	320	2.048	34.25
ONDL	DeFiance Daily Target 2X Long Onds ETF	2.460	2.270	2.460	5.4K	0.090	3.80
ONDR	Sushi Ginza Onodera Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ONDU	Tradr 2X Long Onds Daily ETF	6.410	6.370	6.410	200	0.020	0.31
ONEH	Trueshares Equity Hedge ETF	25.39	25.13	25.38	1.4K	0.75	3.05
ONEO	Russell 1000 Momentum Focus ETF SPDR	151.7	151.7	151.7	546	-0.3	0.17
ONEV	Russell 1000 Low Vol ETF SPDR	152.4	151.2	152.0	4.5K	-1.6	1.07
ONEY	Russell 1000 Yield Focus ETF SPDR	135.4	134.1	134.9	112.5K	-1.8	1.30
ONEZ	Trueshares Seasonality Laddered Buffered	27.39	27.19	27.31	24.9K	0.04	0.16
ONG	Daily Oil Services Bull 2X ETF Direxion	2.800	2.690	2.720	1.7K	-0.165	5.72
ONLN	Online Retail ETF	58.95	58.37	58.37	36.4K	-0.41	0.69
ONOF	GX Adaptive U.S. Risk Management ETF	39.53	39.24	39.24	4.4K	0.12	0.29
ONTX	Corgi Onto 2X Daily ETF	5.260	4.900	5.045	5.2K	0.934	22.29
ONX	Tradr 2X Long On Daily ETF	4.640	4.330	4.640	858	0.056	1.22
OOSP	Obra Opportunistic Structured Products	10.07	10.05	10.07	6.3K	0.01	0.10
OPER	Clearshares Ultra-Short Maturity ETF	100.1	100.1	100.1	1.7K	0.0	0.02
OPEX	Tradr 2X Long Open Daily ETF	1.080	1.080	1.080	2.0K	0.010	0.93
OPHC	Optimumbank Hlds	9.070	8.670	8.790	53.1K	0.150	1.73
OPP-C	Rivernorth/Doubleline Strategic	10.15	10.15	10.15	300	-0.03	0.29
OPP.PR.C	RiverNorth/DoubleLine Strategic	0.0000	0.0000	0.0000	0	0.0000	NaN
OPPE	Wisdomtree Europe Hedged Smallcap Equity	58.75	58.23	58.60	4.9K	-0.62	1.05
OPPG	Wisdomtree Geoalpha Opportunities Fund	36.81	36.77	36.79	900	-0.07	0.19
OPPpC		10.15	10.15	10.15	300	-0.03	0.29
OPTT	Ocean Power Tech Inc	0.4413	0.4005	0.4110	5.1K	-0.0174	4.06
ORCZ	Tradr 2X Short Orcl Daily ETF	22.17	21.34	21.34	2.1K	0.14	0.66
ORO	Arrow Valtoro ETF	19.59	19.59	19.69	0	-0.10	0.53
OSCV	Opus Small Cap Value Plus ETF	40.67	40.30	40.46	78.2K	-0.06	0.15
OSEA	Harbor International Compounders ETF	29.75	29.50	29.60	32.2K	-0.14	0.47
OSSL	Defiance Daily Target 2X Long Oss ETF	0.7503	0.6524	0.7152	7.8K	0.0951	15.34
OSTX	Os Therapies Incorporated	1.0000	1.0000	1.0000	6.5K	0.0000	0.00
OTH	Off The Hook YS Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
OUNZ	Vaneck Merk Gold ETF	39.30	39.30	39.30	20.0K	0.26	0.67
OUSA	Alps O'Shares U.S. Quality Dividend ETF	63.57	62.70	63.27	8.7K	-0.53	0.83
OUSL	Defiance Daily Target 2X Long Oust ETF	9.850	8.920	9.850	1.2K	0.130	1.34
OUSM		48.88	48.50	48.77	24.5K	-0.45	0.92
OVB	Overlay Shares Core Bond ETF	19.67	19.63	19.63	1.9K	0.12	0.62
OVF	Overlay Shares Foreign Equity ETF	29.05	28.75	28.91	22.9K	-0.02	0.07
OVL	Overlay Shares Large Cap Equity ETF	54.18	53.10	53.27	136.8K	0.10	0.19
OVLH	Overlay Shares Hedged Large Cap Equity	41.22	41.17	41.17	1.7K	0.06	0.15
OVM	Overlay Shares Municipal Bond ETF	21.01	20.92	20.93	5.1K	0.06	0.30
OVQ		24.05	23.01	23.09	100.8K	0.30	1.32
OVS	Overlay Shares Small Cap Equity ETF	38.06	37.59	37.89	4.3K	-0.04	0.10
OVT	Overlay Shares Short-Term Bond ETF	21.19	21.14	21.15	8.9K	-0.02	0.08
OWN	Inside Ownership 100 ETF	23.55	23.55	23.38	0	0.17	0.72
OWNB	Bitwise Bitcoin Standard Corporations	16.75	16.55	16.75	641	0.27	1.63
OWNS	Impact Shares Affordable Housing MBS ETF	16.99	16.88	16.93	22.8K	-0.03	0.18
OZ	Belpointe Prep Llc Cl A Units	34.00	33.40	33.55	3.2K	0.93	2.84
PAAA	PGIM AAA Clo ETF	51.36	51.34	51.35	4.76M	0.00	0.00
PAAI	Paradium.Ai Inc	1.0600	0.9201	0.9212	10.7K	0.0276	3.09
PAB	Gim Active Aggregate Bond ETF	41.25	41.14	41.20	12.7K	-0.08	0.19
PALC	Pacer Large Cap Multi-Factor Alternator	52.45	51.96	52.22	22.2K	-0.49	0.93
PALL	Physical Palladium ETF	18.69	18.64	18.64	14.4K	0.08	0.43
PAMC	Pacer Lunt Midcap Multi-Factor	48.24	48.18	48.23	691	-0.14	0.28
PAPI	Parametric Equity Premium Income ETF	28.25	27.95	28.11	105.9K	-0.27	0.95
PAPR	Innovator U.S. Equity Power Buffer ETF	43.03	42.82	42.87	20.7K	0.08	0.19
PATX	Tradr 2X Long Path Daily ETF	9.410	8.920	9.140	5.1K	-0.090	0.98
PAUG	Innovator U.S. Equity Power Buffer ETF	46.12	45.95	45.97	20.0K	0.01	0.02
PAVE	GX U.S. Infrastructure Development ETF	51.71	51.63	51.63	2.2K	0.49	0.96
PAWZ	Pet Care ETF	54.78	53.69	54.78	1.3K	-0.37	0.68
PAYH	S&P Autocallable High Income ETF	23.30	22.83	22.83	30.6K	-0.72	3.04
PAYM	S&P Autocallable Defensive Income ETF	24.70	24.20	24.51	40.5K	0.36	1.51
PAYR	Federated Hermes Enhanced Income ETF	57.79	56.00	56.10	119.3K	-1.06	1.85
PBAP	PGIM S&P 500 Buffer 20 ETF - April	31.52	31.51	31.52	1.3K	0.05	0.16
PBAU	PGIM S&P 500 Buffer 20 ETF - August	31.82	31.75	31.75	3.2K	0.04	0.11
PBD	Global Clean Energy Invesco ETF	15.24	15.12	15.17	12.7K	0.19	1.27
PBDC	Putnam Bdc Income ETF	26.58	25.96	26.29	34.1K	-0.10	0.38
PBDE	PGIM S&P 500 Buffer 20 ETF - December	31.43	31.43	31.43	1.5K	0.06	0.18
PBE	Dynamic Biotechnology & Genome Invesco	99.53	97.84	99.28	81.8K	-0.17	0.17
PBFB	PGIM S&P 500 Buffer 20 ETF - February	32.37	32.31	32.34	34.0K	0.04	0.14
PBFR	PGIM Laddered S&P 500 Buffer 20 ETF	31.07	30.91	30.95	58.3K	0.01	0.03
PBJ	Dynamic Food & Beverage Invesco ETF	47.98	47.07	47.57	8.9K	-0.51	1.07
PBJA	PGIM S&P 500 Buffer 20 ETF - January	32.82	32.82	32.82	958	0.08	0.26
PBJL	PGIM S&P 500 Buffer 20 ETF - July	31.55	31.46	31.47	3.4K	0.04	0.12
PBJN	PGIM S&P 500 Buffer 20 ETF - June	31.01	30.92	30.95	1.2K	0.04	0.12
PBL	PGIM Portfolio Ballast ETF	32.95	32.89	32.89	400	0.18	0.57
PBMR	PGIM S&P 500 Buffer 20 ETF - March	32.52	32.52	32.48	0	0.04	0.13
PBMY	PGIM S&P 500 Buffer 20 ETF - May	31.52	31.48	31.52	5.7K	0.03	0.09
PBNV	PGIM S&P 500 Buffer 20 ETF - November	31.83	31.70	31.70	17.3K	0.02	0.06
PBOC	PGIM S&P 500 Buffer 20 ETF - October	31.15	31.04	31.08	23.0K	0.00	0.00
PBOT	Pictet AI & Automation ETF	27.87	27.87	27.87	100	0.57	2.08
PBP	S&P 500 Buywrite Invesco ETF	22.72	22.46	22.56	178.5K	0.07	0.31
PBSE	PGIM S&P 500 Buffer 20 ETF - September	30.91	30.91	30.88	0	0.03	0.11
PBTP	Purebetasm 0-5 Yr US TIPS Invesco ETF	25.73	25.71	25.73	15.8K	0.01	0.04
PBUS	Purebetasm MSCI USA Invesco ETF	74.17	73.60	73.61	42.9K	0.30	0.41
PBW	Wilderhill Clean Energy Invesco ETF	26.30	25.07	26.24	175.5K	1.50	6.06
PCEB	Polen Euro High Yield Bond ETF	23.01	23.01	23.01	726	-0.19	0.81
PCEF	CEF Income Composite Invesco ETF	19.07	18.92	19.06	133.5K	0.21	1.11
PCFI	Polen Floating Rate Income ETF	22.22	22.19	22.19	1.3K	-0.06	0.25
PCG-A	Pacific Gas El 6.00	20.24	19.86	20.04	4.3K	-0.11	0.55
PCG-B	Pacific Gas El 5.50	17.75	17.75	17.75	200	-0.08	0.42
PCG-C	Pacific Gas El 5.00	16.75	16.75	16.75	100	0.35	2.13
PCG-D	Pacific Gas El 5.00	16.16	15.79	16.16	1.6K	-0.10	0.62
PCG-E	Pacific Gas El 5.00	16.04	16.00	16.00	1.7K	-0.75	4.48
PCG-G	Pacific Gas El 4.80	16.16	16.16	16.16	600	0.16	1.00
PCG-H	Pacific Gas El 4.50	15.40	15.00	15.20	600	-0.20	1.30
PCG-I	Pacific Gas El 4.36	15.46	15.00	15.46	3.1K	0.40	2.66
PCGpA		20.24	19.86	20.04	2.5K	-0.11	0.55
PCGpB		17.75	17.75	17.75	130	-0.08	0.42
PCGpC		16.75	16.75	16.75	100	0.35	2.13
PCGpD		16.16	15.79	16.16	650	-0.10	0.62
PCGpE		16.04	16.00	16.00	590	-0.75	4.48
PCGpG		16.16	16.16	16.16	600	0.16	1.00
PCGpH		15.40	15.00	15.20	500	-0.20	1.30
PCGpI		15.46	15.00	15.46	3.1K	0.40	2.66
PCHI	Polen High Income ETF	23.09	23.09	23.13	0	-0.04	0.15
PCI	PGIM Corporate Bond 5-10 Year ETF	48.39	48.35	48.36	1.1K	-0.06	0.12
PCL	PGIM Corporate Bond 10+ Year ETF	47.01	47.01	47.04	0	-0.03	0.07
PCLC	Polen 5Perspectives Large Growth ETF	21.89	21.89	21.29	0	0.60	2.82
PCLG	Polen Focus Growth ETF	21.87	21.71	21.74	2.5K	0.26	1.23
PCLN	Pictet Cleaner Planet ETF	27.21	27.21	27.21	300	0.26	0.97
PCLO	Virtus Seix AAA Private Credit Clo ETF	24.98	24.98	24.98	900	0.06	0.24
PCOV	Principal Equity Premium Income ETF	23.90	23.90	23.90	0	0.00	0.00
PCPC	Porter & Company Property & Casualty	28.08	26.59	26.63	2.2K	-0.68	2.51
PCPP	Porter & Company Porter Portfolio Index	27.62	27.30	27.50	13.7K	-0.20	0.70
PCR	Simplify Vettafi Private Credit Strategy	17.84	17.84	17.84	1.6K	-0.05	0.28
PCS	Corporate Bond 0-5 Year ETF	49.40	49.40	49.40	130	-0.03	0.05
PCSG	Polen 5Perspectives Small-Mid Growth ETF	19.34	19.34	18.77	0	0.57	3.02
PCY	Emrg Mkts Sovereign Debt Invesco ETF	20.52	20.38	20.46	183.0K	-0.02	0.10
PDEC	Innovator U.S. Equity Power Buffer ETF	46.46	46.20	46.20	29.2K	0.09	0.20
PDN	FTSE RAFI Dev Markets Ex-U.S. Small-Mid	44.40	43.99	44.05	107.6K	-0.38	0.86
PED	Pedevco Corp	14.86	14.36	14.69	4.5K	0.42	2.90
PEJ	Dynamic Leisure and Entertainment	66.92	65.78	66.69	29.4K	0.22	0.33
PEMX	Putnam Emerging Markets Ex-China ETF	73.78	73.31	73.31	1.2K	2.11	2.95
PENU	T-Rex 2X Long Peng Daily Target ETF	9.740	7.950	8.940	63.3K	1.720	23.82
PEVC	Pacer Pe/Vc ETF	27.77	27.77	27.65	0	0.12	0.43
PEX	Global Listed Private Equity ETF	23.19	23.10	23.10	335	-0.28	1.18
PEXL	Pacer US Export Leaders ETF	67.37	67.33	67.33	566	0.56	0.84
PFEB	Innovator U.S. Equity Power Buffer ETF	43.64	43.51	43.54	11.1K	0.07	0.15
PFFA	Virtus Infracap U.S. Preferred Stock ETF	18.60	18.40	18.49	780.2K	0.07	0.38
PFFD	GX U.S. Preferred ETF	17.00	16.83	16.91	1.82M	0.09	0.54
PFFL	Etracs 2X Prfd Stock Index ETN	6.395	6.290	6.395	2.8K	0.023	0.36
PFFR	Infracap REIT Preferred ETF	16.25	16.06	16.11	126.5K	0.02	0.12
PFFV	GX Variable Rate Preferred ETF	21.09	20.95	21.05	257.8K	0.11	0.53
PFIG	Fundamental Investment Grade Corp Bond	23.45	23.41	23.44	414.3K	0.01	0.05
PFIX	Simplify Interest Rate Hedge ETF	55.27	53.75	54.60	495.0K	-0.17	0.31
PFLD	Aam Low Duration Preferred and Income	19.16	19.07	19.15	112.9K	0.07	0.37
PFRL	PGIM Floating Rate Income ETF	49.19	48.98	49.19	27.5K	0.13	0.27
PFRX	Putnam Focused U.S. Research ETF	31.86	31.44	31.70	12.6K	0.25	0.81
PFXF	Vaneck Prfd Securities Ex Financials ETF	16.46	16.31	16.39	1.17M	0.07	0.43
PGF	Financial Preferred Invesco ETF	12.71	12.57	12.61	275.8K	0.03	0.24
PGHY	Global Short-Term Hi-Yld Bond Invesco	19.14	18.94	19.07	26.2K	0.23	1.24
PGRI	Putnam International Stock ETF	25.23	25.23	25.23	100	-0.05	0.18
PGRO	Putnam Focused Large Cap Growth ETF	43.98	43.50	43.52	20.4K	0.55	1.28
PGX	Preferred Invesco ETF	10.040	9.910	9.945	19.8M	-0.020	0.20
PHDG	S&P 500 Downside Hedged Invesco ETF	41.39	41.33	41.38	519	-0.02	0.05
PHEQ	Parametric Hedged Equity ETF	34.91	34.70	34.71	14.0K	0.01	0.03
PHX-	Phoenix Energy One Llc 10% Pfd Ser A	25.59	25.25	25.32	2.9K	-0.17	0.67
PHXEp		25.59	25.25	25.32	2.8K	-0.17	0.67
PHYL	PGIM Active High Yield Bond ETF	33.64	33.59	33.62	222.0K	-0.03	0.07
PHYS	Sprott Physical Gold Trust ETV	31.01	30.82	31.01	505	0.29	0.94
PICB	Intl Corp Bond Invesco ETF	22.45	22.37	22.39	31.5K	-0.17	0.75
PICK	Ishares Global Select Metals & Mining	56.66	53.52	54.05	608.5K	0.49	0.91
PIEL	Pacer International Export Leaders ETF	27.89	27.89	27.87	0	0.02	0.06
PIEQ	Principal International Equity ETF	35.29	34.89	35.06	32.1K	-0.07	0.19
PIFI	Clearshares Piton Intermediate ETF	92.44	92.44	92.44	200	-0.10	0.11
PILL	Pharmaceutical & Medical Bull 3X ETF	15.25	13.42	15.14	46.9K	1.45	10.56
PINK	Simplify Health Care ETF	39.31	38.24	39.18	54.7K	0.31	0.80
PIPE	Invesco Steelpath MLP & Energy	28.00	27.82	27.82	19.5K	-0.11	0.39
PIT	Vaneck Commodity Strategy ETF	79.48	78.31	79.04	52.3K	0.35	0.44
PJAN	Innovator U.S. Equity Power Buffer ETF	50.33	50.07	50.08	39.1K	0.01	0.02
PJFG	PGIM Jennison Focused Growth ETF	111.0	110.3	110.5	894	1.5	1.36
PJFM	PGIM Jennison Focused Mid-Cap ETF	63.23	63.23	62.87	0	0.36	0.58
PJFV	PGIM Jennison Focused Value ETF	98.66	97.50	98.07	118.3K	0.04	0.04
PJIN	PGIM Jennison International Core Equity	47.47	47.47	47.73	0	-0.26	0.54
PJIO	PGIM Jennison International Opp ETF	55.41	54.89	55.01	20.0K	0.78	1.43
PJP	Dynamic Pharmaceuticals Invesco ETF	127.3	124.5	126.9	51.9K	0.3	0.25
PJSM	PGIM Jennison Small-Mid Cap Core Equity	48.86	48.86	48.43	0	0.44	0.90
PJUL	Innovator U.S. Equity Power Buffer ETF	49.09	48.77	48.84	20.8K	0.08	0.17
PJUN	Innovator U.S. Equity Power Buffer ETF	43.41	43.16	43.16	14.3K	0.09	0.21
PJUS	PGIM Jennison U.S. Core Equity ETF	49.82	49.82	49.76	0	0.06	0.13
PKB	Dynamic Building & Construction Invesco	86.76	85.52	85.81	12.6K	0.19	0.22
PLAG	Planet Green Holdings Corp	0.3697	0.3497	0.3601	7.9K	-0.0098	2.65
PLG	Platinum Group Metals Ltd	1.110	1.002	1.105	739.9K	0.070	6.80
PLGI	Pl Growth and Income ETF	24.73	24.62	24.62	20.9K	0.09	0.38
PLIB	Direxion Pltr Defined Income Boost ETF	27.80	27.03	27.80	4.1K	0.90	3.37
PLTA	Proshares Ultra Pltr	15.45	14.37	14.86	16.7K	0.97	6.94
PLTL	Principal U.S. Smallcap Adapt	46.41	46.41	43.52	0	2.89	6.63
PLTM	Graniteshares Platinum Shares ETF	14.82	14.80	14.82	19.3K	0.16	1.09
PLTW	Roundhill Pltr Weeklypay ETF	19.10	18.93	18.93	2.8K	-0.30	1.56
PLTY	Yieldmax Pltr Option Income Strategy ETF	29.85	29.33	29.65	1.7K	0.00	0.00
PLU	DeFiance Daily Target 2X Long Pl ETF	2.360	2.290	2.350	11.9K	-0.005	0.21
PLX	Protalix Biotherapeutics	2.668	2.480	2.540	300.8K	0.030	1.20
PMAP	PGIM S&P 500 Max Buffer ETF - April	27.64	27.64	27.64	100	-0.05	0.19
PMAR	Innovator U.S. Equity Power Buffer ETF	48.51	48.29	48.29	8.6K	0.14	0.30
PMAU	PGIM S&P 500 Max Buffer ETF August	26.89	26.89	26.84	0	0.05	0.17
PMAY	Innovator U.S. Equity Power Buffer ETF	41.71	41.55	41.56	13.9K	0.09	0.20
PMDE	PGIM S&P 500 Max Buffer ETF December	26.24	26.20	26.20	600	0.01	0.06
PMFB	PGIM S&P 500 Max Buffer ETF - February	27.64	27.64	27.64	200	0.03	0.10
PMI	Picard Medical Inc	9.140	7.683	8.950	33.0K	1.150	14.65
PMIO	PGIM Municipal Income Opp ETF	50.47	50.37	50.40	20.6K	0.06	0.13
PMJA	PGIM S&P 500 Max Buffer ETF - January	27.83	27.83	27.83	200	0.01	0.02
PMJL	PGIM S&P 500 Max Buffer ETF July	26.84	26.84	26.84	100	-0.01	0.05
PMJN	PGIM S&P 500 Max Buffer ETF - June	26.89	26.87	26.87	1.1K	-0.01	0.02
PMMF	Ishares Prime Money Market ETF	100.3	100.3	100.3	332.7K	0.0	0.01
PMMR	PGIM S&P 500 Max Buffer ETF - March	27.45	27.45	27.45	100	0.03	0.12
PMMY	PGIM S&P 500 Max Buffer ETF - May	27.07	27.07	27.05	0	0.02	0.07
PMNT	Perfect Moment Ltd	0.1099	0.0820	0.1099	14.6K	0.0154	9.59
PMNV	PGIM S&P 500 Max Buffer ETF November	26.56	26.52	26.54	16.8K	0.01	0.04
PMOC	PGIM S&P 500 Max Buffer ETF October	26.46	26.45	26.45	252	0.01	0.03
PMSE	PGIM S&P 500 Max Buffer ETF Sep	26.58	26.58	26.58	300	-0.08	0.31
PMTL	FT Indxx Quality Precious Metals Miners	23.00	23.00	22.73	0	0.26	1.16
PNOV	Innovator U.S. Equity Power Buffer ETF	45.19	44.98	45.01	143.3K	0.09	0.20
POAS	Phaos Technology Holdings [Cayman]	0.6887	0.6887	0.6887	532	-0.0413	5.66
POCT	Innovator U.S. Equity Power Buffer ETF	47.29	46.97	47.04	35.9K	0.06	0.13
POEL	Defiance Daily Target 2X Long Poet ETF	2.850	2.790	2.850	3.5K	-0.080	2.73
POMG		26.62	26.09	26.58	126.8K	0.53	2.03
PONX	Tradr 2X Long Pony Daily ETF	9.504	9.480	9.490	2.7K	0.005	0.05
POW	Vistashares Electrification Supercycle	21.39	20.50	20.69	37.2K	0.38	1.87
POWA	Invesco Bloomberg Pricing Power ETF	92.75	92.08	92.61	3.9K	-0.43	0.46
POWR	Ishares Global Energy Producers Fund	24.42	23.87	24.28	315.8K	0.30	1.25
PPA	Aerospace & Defense Invesco ETF	153.9	149.3	153.2	455.8K	2.3	1.52
PPLT	Physical Platinum ETF	14.08	13.93	14.00	87.5K	0.14	1.01
PPTY	Ppty U.S. Diversified Real Estate ETF	32.82	32.82	32.82	149	-0.10	0.29
PQDI	Principal Spectrum Tax-Advantaged	18.63	18.59	18.63	4.2K	0.02	0.09
PQNT	Pictet AI Enhanced International Equity	22.25	22.25	22.25	561	-0.20	0.88
PQUS	Pictet AI Enhanced US Equity ETF	27.62	27.45	27.45	26.4K	0.05	0.18
PQV	PGIM S&P 500 Quarterly Buffer 5 ETF	25.13	25.13	25.13	100	0.05	0.20
PQX	PGIM S&P 500 Quarterly Buffer 10 ETF	25.21	25.21	25.18	0	0.03	0.14
PQXV	PGIM S&P 500 Quarterly Buffer 15 ETF	25.37	25.33	25.34	1.1K	0.01	0.06
PQXX	PGIM S&P 500 Quarterly Buffer 20 ETF	25.41	25.39	25.39	2.2K	0.03	0.10
PRAE	Planrock Alternative Growth ETF	39.90	39.70	39.75	11.5K	0.10	0.26
PRAM	Defiance Memory & Photonics ETF	15.99	15.05	15.52	24.7K	0.55	3.65
PRAY	Fis Christian Stock Fund	33.39	32.93	33.14	7.1K	0.14	0.41
PREF	Principal Spectrum Preferred Securities	18.47	18.37	18.47	1.03M	0.06	0.33
PRF	FTSE RAFI US 1000 Invesco ETF	55.52	54.86	55.16	468.7K	-0.14	0.25
PRFD	Pimco Preferred & Capital Securities	49.35	49.25	49.33	9.7K	-0.02	0.03
PRIV	SPDR SSGA Apollo IG Public & Private	24.49	24.43	24.48	19.8K	-0.03	0.11
PRIZ	Zacks Preferred Income ETF	24.63	24.58	24.63	2.0K	-0.02	0.08
PRK	Park National Corp	179.2	176.8	177.3	16.5K	-2.8	1.53
PRNT	3D Printing ETF	23.61	23.25	23.61	8.7K	0.04	0.17
PRSD	SSGA Short Duration IG Public & Private	24.73	24.71	24.72	9.0K	0.02	0.08
PRTO	Rcn Pareto Strategic Allocation ETF	26.47	26.47	26.42	0	0.05	0.19
PRXG	Praxis Funds Praxis Impact Large Cap	37.75	37.47	37.55	6.3K	0.27	0.72
PRXV	Praxis Funds Praxis Impact Large Cap	36.04	35.66	35.88	4.2K	-0.17	0.47
PSAI	Pacer S&P 500 3Ai Top 100 ETF	28.69	28.69	28.97	0	-0.29	0.99
PSCJ	Pacer Swan Sos Conservative [Jul] ETF	31.61	31.61	31.58	0	0.03	0.08
PSCQ	Pacer Swan Sos Conservative [Oct] ETF	31.78	31.78	31.78	600	0.01	0.03
PSCW	Pacer Swan Sos Conservative [Apr] ETF	30.44	30.44	30.42	0	0.02	0.05
PSCX	Pacer Swan Sos Conservative [Dec] ETF	33.04	33.04	32.98	0	0.06	0.19
PSDM	PGIM Short Duration Multi-Sector Bond	50.41	50.35	50.38	33.4K	-0.01	0.02
PSEP	Innovator U.S. Equity Power Buffer ETF	46.21	45.94	45.94	21.5K	0.09	0.20
PSFD	Pacer Funds ETF	40.29	40.22	40.22	200	0.09	0.22
PSFF	Pacer Swan Sos Fund of Funds ETF	34.85	34.52	34.55	179.4K	0.00	0.00
PSFJ	Pacer Swan Sos Flex [Jul] ETF	35.26	35.26	35.26	141	0.04	0.12
PSFM	Pacer Swan Sos Flex [Apr] ETF	35.35	35.35	35.30	0	0.05	0.13
PSFO	Pacer Swan Sos Flex [Oct] ETF	35.26	35.23	35.23	4.3K	0.07	0.21
PSH	PGIM Short Duration High Yield ETF	48.95	48.83	48.85	15.7K	0.07	0.14
PSI	Dynamic Semiconductors Invesco ETF	103.0	103.0	103.0	200	-0.1	0.07
PSIL	Advisorshares Psychedelics ETF	19.52	18.55	19.37	14.6K	0.74	3.97
PSK	SPDR ICE Preferred Securities ETF	28.23	27.90	28.00	173.1K	0.07	0.25
PSLV	Sprott Physical Silver Trust ETV	17.21	16.91	17.10	26.6K	0.25	1.45
PSMD	Pacer Swan Sos Moderate [Dec] ETF	34.74	34.74	34.66	0	0.08	0.23
PSMJ	Pacer Swan Sos Moderate [Jul] ETF	33.92	33.91	33.92	300	0.04	0.10
PSMO	Pacer Swan Sos Moderate [Oct] ETF	33.12	32.99	32.99	1.5K	0.06	0.18
PSMR	Pacer Swan Sos Moderate [Apr ETF	32.69	32.69	32.66	0	0.03	0.09
PSOX	Tema Mlcc & Powersemi ETF	30.92	30.72	30.72	500	0.31	1.02
PSP	Global Listed Private Equity Invesco ETF	59.37	58.78	58.78	22.2K	-0.79	1.33
PSQ	Short QQQ -1X ETF	28.27	27.77	27.79	107.9K	-0.15	0.54
PSQA	Palmer Square Clo Senior Debt ETF	20.69	20.63	20.69	19.0K	0.01	0.05
PSQO	Palmer Square Credit Opportunities ETF	20.74	20.68	20.68	46.8K	-0.02	0.07
PSR	Active U.S. Real Estate Invesco ETF	103.5	102.3	103.5	1.1K	-0.7	0.64
PST	Ultrashort Lehman 7-10 Year Treasury -2X	23.92	23.76	23.76	3.6K	0.11	0.47
PSTP	Innovator Power Buffer Step-Up Strategy	36.96	36.77	36.77	3.9K	0.07	0.19
PTBD	Pacer Trendpilot US Bond ETF	18.47	18.43	18.45	14.7K	-0.01	0.08
PTEST.W		25.06	25.06	25.06	180	0.04	0.16
PTEST.X	PTEST-X	25.00	25.00	25.00	180	-0.01	0.04
PTEST.Y		25.07	25.07	25.07	180	0.06	0.24
PTEU	Pacer Trendpilot European Index ETF	31.77	31.77	32.17	0	-0.40	1.25
PTHS	Pelthos Therapeutics Inc	11.170	9.440	9.510	12.4K	0.060	0.65
PTIN	Pacer Trendpilot International ETF	34.94	34.69	34.69	8.1K	-0.14	0.39
PTIV	Pineapple Financial Inc	0.7900	0.7011	0.7180	28.2K	-0.0131	1.72
PTL	Northern Lights Inspire 500 ETF	259.4	255.9	258.1	9.5K	1.9	0.73
PTLC	Pacer Trendpilot 750 ETF	57.91	57.41	57.44	112.1K	0.16	0.28
PTMC	Pacer Trendpilot 450 ETF	39.17	38.75	39.17	7.7K	0.21	0.55
PTN	Palatin Technologies Inc	6.620	5.670	6.270	33.9K	-0.189	1.32
PTRB	PGIM Total Return Bond ETF	40.38	40.26	40.30	114.1K	-0.02	0.05
PULS	PGIM Ultra Short Bond ETF	49.51	49.43	49.51	14.6K	0.01	0.02
PUSH	PGIM Ultra Short Municipal Bond ETF	50.34	50.30	50.33	59.7K	-0.01	0.02
PVAL	Putnam Focused Large Cap Value ETF	54.10	53.70	54.07	19.6K	0.24	0.45
PVEX	Elevation Series Trust Trueshares Convex	29.61	29.42	29.45	6.8K	-0.01	0.03
PVI	Vrdo Tax-Free Weekly Invesco ETF	24.83	24.78	24.78	1.8K	-0.05	0.20
PW	Power REIT	6.850	6.500	6.750	5.4K	0.045	0.67
PW-A	Power REIT 7.75% Series A Cumul	7.880	7.500	7.880	1.2K	0.570	7.80
PWB	Dynamic Large Cap Growth Invesco ETF	138.4	135.8	136.5	442.2K	2.2	1.67
PWER	Nomura Energy Transition ETF	42.25	41.91	42.11	900	0.30	0.71
PWpA		7.880	7.500	7.880	1.0K	0.570	7.80
PWRX	Westwood Salient Enhanced Power &	22.93	22.71	22.84	11.6K	0.53	2.38
PWRZ	Trueshares Eagle Global Renewable Energy	30.72	30.54	30.66	580	-0.53	1.70
PWS	Pacer Wealthshield ETF	31.28	31.12	31.12	13.9K	0.12	0.40
PWV	Dynamic Large Cap Value Invesco ETF	78.68	76.50	78.06	254.0K	-0.40	0.51
PWZ	California Amt-Free Municipal Bond	23.44	23.32	23.38	1.04M	0.06	0.26
PXE	Ynamic Energy Exploration & Production	39.08	38.40	38.40	10.3K	-0.06	0.16
PXF	FTSE RAFI Dev Markets Ex-U.S. Invesco	75.18	74.31	74.74	113.6K	-0.78	1.03
PXH	FTSE RAFI Emrg Markets Invesco ETF	28.02	27.74	27.87	187.0K	0.26	0.94
PXJ	Dynamic Oil & Gas Services Invesco ETF	40.42	39.30	40.10	20.0K	0.77	1.96
PYLD	Pimco Multisector Bond Active ETF	25.68	25.60	25.65	5.01M	0.00	0.00
PYPU	Direxion Daily Pypl Bull 2X ETF	37.60	37.36	37.41	636	0.47	1.27
PYPY	Yieldmax Pypl Option Income Strategy ETF	26.72	26.29	26.56	7.4K	0.18	0.67
PZA	National Amt-Free Municipal Bond Invesco	22.49	22.33	22.44	2.48M	0.08	0.36
PZG	Paramount Gold and Silver	0.9723	0.8315	0.9611	190.6K	0.0243	2.56
PZIV	Pzena International Value ETF	30.33	30.33	30.84	0	-0.51	1.66
PZLV	Pzena U.S. Large Cap Value ETF	31.67	31.67	31.82	0	-0.15	0.48
PZT	New York Amt-Free Municipal Bond Invesco	21.65	21.55	21.64	84.6K	0.09	0.42
QAI	Nyli Hedge Multi-Strategy Tracker ETF	35.35	35.22	35.31	37.3K	0.14	0.40
QARP	Xt Russell 1000 US Quality Reasonable	68.43	68.15	68.43	630	-0.46	0.66
QAU	Corgi Growth & Technology 10% Structured	24.40	24.40	24.19	0	0.22	0.90
QBER	Trueshares Quarterly Bear Hedge ETF	24.07	23.97	24.03	9.2K	0.06	0.25
QBF	Innovator Uncapped Bitcoin 20 Floor ETF	17.22	17.12	17.20	3.1K	-0.06	0.35
QBIF	Allianzim International Equity Buffer15	25.95	25.95	25.95	1.9K	-0.04	0.16
QBIV	Allianzim International Equity Buffer5	26.33	26.29	26.32	3.7K	-0.12	0.47
QBKF	Allianzim U.S. Small Cap Buffer15 ETF	26.03	26.03	26.03	3.9K	0.10	0.38
QBKV	Allianzim U.S. Small Cap Buffer5 ETF	26.62	26.62	26.45	0	0.16	0.62
QBQF	Allianzim Growth-100 Buffer15 ETF	25.29	25.21	25.26	9.6K	0.15	0.60
QBQV	Allianzim Growth-100 Buffer5 ETF	25.15	25.05	25.15	4.2K	0.26	1.03
QBSF	Allianzim U.S. Equity Buffer15 ETF	27.36	27.26	27.33	7.9K	0.03	0.12
QBSV	Allianzim U.S Equity Buffer5 ETF	26.69	26.69	26.69	7.5K	0.05	0.17
QBTX	Tradr 2X Long Qbts Daily ETF	8.250	8.250	8.250	183	-0.120	1.43
QBUL	Trueshares Quarterly Bull Hedge ETF	23.97	23.97	23.97	106	0.01	0.03
QCAP	FT Vest Nasdaq-100 Con Buffer ETF - Apr	24.71	24.59	24.59	3.1K	0.16	0.65
QCJA	FT Vest Nasdaq-100 Con Buffer ETF - Jan	23.33	23.21	23.28	3.0K	0.16	0.70
QCJL	FT Vest Nasdaq-100 Con Buffer ETF - Jul	24.93	24.79	24.90	11.0K	0.18	0.74
QCOC	FT Vest Nasdaq-100 Con Buffer ETF - Oct	23.98	23.84	23.88	38.0K	0.13	0.53
QDEC	FT Vest Nasdaq-100 Buffer ETF - Dec	34.85	34.60	34.64	111.3K	0.30	0.86
QDEF	Flexshares Quality Div Def Fund	88.84	88.24	88.33	5.2K	-0.26	0.30
QDF	Flexshares Quality Div Fund	88.92	88.12	88.20	12.4K	-0.04	0.05
QDIV	GX S&P 500 Quality Dividend ETF	43.55	41.70	42.15	4.4K	-0.59	1.39
QDPL	Pacer Metaurus US Large Cap Divd	43.50	43.50	43.50	100	-0.58	1.32
QDTE	Roundhill Innovation-100 0Dte Covered	25.91	25.60	25.91	3.9K	0.08	0.29
QDVO	Amplify Cwp Growth & Income ETF	27.56	27.40	27.56	534	0.18	0.66
QEFA	SPDR MSCI EAFE Strategic Factors ETF	99.76	98.66	99.10	448.9K	-1.34	1.33
QEMM	EM Strategicfactors MSCI ETF SPDR	74.52	74.19	74.30	2.1K	1.48	2.03
QETH	Invesco Galaxy Ethereum ETF	22.19	21.98	22.11	15.4K	-0.24	1.07
QFHD	Pacer S&P 500 Quality Fcf High Dividend	28.73	28.73	28.73	250	-0.31	1.08
QFLR	Innovator Nasdaq-100 Managed Floor ETF	33.72	33.27	33.40	33.0K	0.17	0.52
QFRD	Pacer S&P 500 Quality Fcf R&D Leaders	28.99	28.99	28.99	250	0.06	0.22
QGRO	American Century Stoxx U.S. Quality	111.1	109.7	109.8	49.6K	-0.1	0.13
QGRW	Wisdomtree U.S. Quality Growth Fund	63.38	62.47	62.49	473.7K	0.60	0.97
QHY	Wisdomtree U.S. High Yield Corporate	44.72	44.63	44.69	14.8K	-0.08	0.17
QID	Ultrashort QQQ -2X ETF	16.88	16.31	16.32	98.8K	-0.19	1.15
QIDX	Indexperts Quality Earnings Focused ETF	11.34	11.34	11.33	0	0.01	0.09
QIG	Wisdomtree U.S. Corporate Bond Fund	42.98	42.98	42.98	26.2K	-0.05	0.12
QINT	American Century Quality Diversified	68.35	67.69	67.91	209.1K	-0.44	0.65
QIS	Simplify Multi-Qis Alternative ETF	9.240	9.240	9.240	700	0.035	0.38
QJL	Corgi Growth & Technology 10% Structured	23.87	23.87	23.65	0	0.22	0.93
QJN	Corgi Growth & Technology 10% Structured	23.50	23.50	23.34	0	0.16	0.69
QJUN	FT Vest Nasdaq-100 Buffer ETF - Jun	31.77	31.57	31.64	227.7K	0.31	0.99
QLC	Flexshares US Quality Largecap ETF	87.64	86.67	86.70	23.9K	-0.10	0.12
QLD	Ultra QQQ 2X ETF	75.07	72.33	74.74	750.8K	0.63	0.85
QLTA	AAA A Rated Corp Bond Ishares ETF	46.05	45.90	45.94	562.8K	-0.03	0.07
QLTI	GMO International Quality ETF	28.08	27.92	28.01	36.4K	-0.10	0.36
QLTY	GMO U.S. Quality ETF	43.44	43.01	43.18	1.19M	-0.01	0.02
QLV	Flexshares US Quality Low Volatility	81.14	80.22	80.79	5.5K	-0.22	0.27
QLVD	Flexshares Dvld Markets Ex-US Qlty Low	34.68	34.51	34.51	1.0K	-0.53	1.50
QLVE	Flexshares EM Quality Low Vol ETF	31.30	31.20	31.25	900	0.66	2.17
QMAG	FT Vest Nasdaq-100 Moderate Buffer ETF -	24.93	24.77	24.77	11.2K	0.19	0.78
QMAR	FT Vest Nasdaq-100 Buffer ETF - Mar	37.10	36.82	36.91	6.0K	0.33	0.89
QMFE	FT Vest Nasdaq-100 Moderate Buffer ETF -	24.21	24.14	24.14	972	0.17	0.71
QMMY	FT Vest Nasdaq-100 Moderate Buffer ETF -	25.47	25.34	25.42	92.0K	0.17	0.66
QMNV	FT Vest Nasdaq-100 Moderate Buffer ETF -	25.10	24.97	24.97	2.0K	0.24	0.96
QMY	Corgi Growth & Technology 10% Structured	24.39	24.39	24.19	0	0.20	0.82
QNC	Quantum Emotion Corp	0.8700	0.8700	0.8700	100	0.0096	1.12
QNTU	Tradr 2X Long Qnt Daily ETF	3.550	3.420	3.550	6.1K	-0.030	0.84
QPX	Advisorshares Q Dynamic Growth ETF	45.19	45.07	45.13	559	0.22	0.48
QQAU	Corgi Growth & Technology 15% Structured	24.55	24.55	24.34	0	0.21	0.85
QQBF	FT Vest Nasdaq-100 Quarterly 15 Buffer	19.90	19.83	19.85	2.9K	0.12	0.60
QQDH		23.23	23.23	23.23	4.0K	-0.29	1.23
QQH	Hcm Defender 100 Index ETF	78.19	77.53	77.72	35.7K	0.54	0.70
QQJL	Corgi Growth & Technology 15% Structured	24.16	24.16	23.98	0	0.18	0.77
QQJN	Corgi Growth & Technology 15% Structured	23.89	23.89	23.72	0	0.17	0.70
QQMY	Corgi Growth & Technology 15% Structured	25.13	25.13	24.95	0	0.18	0.74
QQQD	Magnificent 7 Bear -1X ETF Direxion	12.92	12.55	12.57	500	0.00	0.00
QQQU	Magnificent 7 Bull 2X ETF Direxion	54.65	52.20	53.50	15.9K	-0.94	1.73
QQSE	Corgi Growth & Technology 15% Structured	24.02	24.02	23.82	0	0.21	0.86
QSE	Corgi Growth & Technology 10% Structured	23.82	23.82	23.57	0	0.25	1.06
QSIG	Wisdomtree U.S. Short-Term Corp Bond	47.75	47.40	47.67	21.8K	-0.04	0.08
QSOL	Invesco Galaxy Solana ETF	9.150	9.005	9.005	4.3K	-0.005	0.06
QSPT	FT Vest Nasdaq-100 Buffer ETF - Sep	34.10	33.91	34.03	36.0K	0.35	1.04
QSU	DeFiance Daily Target 2X Long Qs ETF	3.120	3.120	3.120	342	-0.010	0.32
QTAC	Q3 All-Season Tactical Advantage ETF	21.59	21.45	21.45	1.1K	0.44	2.10
QTAP	Innovator Growth Accelerated Plus ETF	51.80	51.25	51.39	2.8K	0.49	0.96
QTJA	Innovator Growth Accelerated Plus ETF	33.01	32.76	32.76	2.5K	0.49	1.51
QTJL	Innovator Growth Accelerated Plus ETF	38.80	38.80	38.80	1.0K	0.53	1.40
QTOC	Innovator Growth Accelerated Plus ETF	35.64	35.64	35.64	100	0.51	1.46
QTPI	Rcim Tax-Advantaged Preferred and Income	24.94	24.69	24.73	943	0.22	0.90
QTUP	Defiance Long Pure Quantum ETF	11.06	9.80	11.01	95.7K	1.46	15.29
QUA	Corgi Qbts 2X Daily ETF	4.708	4.708	3.482	0	1.227	35.24
QUAL	USA Quality Factor Ishares Edge MSCI ETF	55.41	54.63	54.79	4.7M	0.04	0.07
QUBX	Tradr 2X Long Qubt Daily ETF	14.50	14.30	14.50	300	0.10	0.69
QUIZ	Zacks Trust Zacks Quality International	27.68	27.39	27.52	29.6K	-0.14	0.51
QUS	USA Qlty Mix MSCI ETF SPDR	194.6	192.7	193.6	10.3K	-0.6	0.31
QUSA	Vistashares Target 15 USA Quality Income	15.81	15.58	15.63	26.5K	0.23	1.49
QVML	Invesco S&P 500 Qvm Multi-Factor ETF	44.22	43.87	43.87	62.8K	0.00	0.01
QVMM	Invesco S&P Midcap 400 Qvm Multi-Factor	33.90	33.67	33.90	6.4K	0.14	0.42
QVMS	Invesco S&P Smallcap 600 Qvm	32.45	32.45	32.44	0	0.02	0.06
QVMT	S&P 500 Enhanced Value Invesco ETF	59.56	59.23	59.23	6.3K	0.20	0.33
QVOY	Q3 All-Season Active Rotation ETF	27.01	26.94	26.94	5.8K	0.02	0.09
QWLD	World Qlty Mix MSCI ETF SPDR	156.4	155.4	156.0	6.6K	-0.8	0.50
RAAA	Reckoner Leveraged AAA Clo ETF	25.02	25.02	25.02	300	0.01	0.02
RAAR	Reckoner Yield Enhanced AAA Clo	51.80	51.80	51.74	0	0.06	0.12
RAAX	Vaneck Inflation Allocation ETF	38.47	37.90	38.20	1.24M	-0.06	0.16
RAAY	Reckoner Yield Enhanced AAA Clo Annual	103.7	103.7	103.6	0	0.1	0.12
RAFE	Pimco RAFI ESG U.S. ETF	50.46	50.18	50.40	8.3K	-0.16	0.32
RAM	Roundhill T-Rex 2X Long Dram Daily	5.230	4.770	5.090	1.54M	-0.035	0.68
RAML	Leverage Shares 2X Long Memory Daily ETF	5.210	5.210	5.210	400	-0.135	2.53
RAMZ	T-Rex 2X Inverse Dram Daily Target ETF	27.80	26.41	26.60	12.0K	0.31	1.18
RANK	Defiance Ksm Tipranks Analyst ETF	17.53	17.44	17.51	1.7K	0.18	1.07
RAVI	Flexshares Ready Access Variable Income	75.12	75.03	75.05	37.2K	-0.03	0.04
RB	Proshares Russell 2000 Dynamic Buffer	45.60	45.58	45.58	2.2K	0.13	0.28
RBLD	FT Alerian US Nextgen Infrastructure ETF	81.80	81.61	81.61	624	0.34	0.43
RBLU	T-Rex 2X Long Rblx Daily Target ETF	5.135	4.650	5.135	78.9K	0.320	6.69
RBLY	Yieldmax Rblx Option Income Strategy ETF	8.770	8.580	8.740	8.0K	0.098	1.13
RBTX		21.76	21.37	21.60	7.7K	0.84	4.03
RBUF	Innovator U.S. Small Cap 10 Buffer ETF	31.02	30.91	30.98	5.7K	0.17	0.54
RCG	Renaissance Capital Growth & Income Fund	2.550	2.550	2.550	100	-0.084	3.20
RCLO	Advisor Managed Portfolios Reckoner	24.73	24.73	24.72	0	0.01	0.04
RCLR	Reckoner BBb-B Clo Reinvesting ETF	51.54	51.40	51.40	4.0K	-0.01	0.01
RCLY	Reckoner BBb-B Clo Annual ETF	103.1	103.1	103.0	0	0.0	0.04
RCTR	FT Bloomberg Nuclear Power ETF	29.23	28.90	29.19	11.4K	0.62	2.17
RDFI	Rareview Dynamic Fixed Income ETF	22.38	21.80	21.92	9.3K	0.32	1.47
RDIV	Ultra Dividend Revenue ETF Oppenheimer	63.70	61.33	61.69	37.8K	-0.81	1.29
RDOG	Alps REIT Dividend Dogs ETF	38.75	38.70	38.75	214	-0.18	0.47
RDTE	Roundhill Russell 2000 0Dte Covered Call	25.28	25.02	25.26	58.7K	0.19	0.76
RDVI	FT Vest Rising Dividend Achievers Target	27.80	27.53	27.54	1.18M	-0.09	0.33
RDWU	T-Rex 2X Long Rdw Daily Target ETF	2.320	2.200	2.274	5.4K	-0.026	1.13
RDYY	Yieldmax Rddt Option Income Strategy ETF	9.330	9.200	9.230	31.9K	0.160	1.76
REA	Rydex ETF Trust	8.130	7.030	8.060	90.2K	0.810	11.17
RECI	Columbia Research Enhanced Core Premium	19.99	19.99	19.98	0	0.01	0.03
RECS	Columbia Research Enhanced Core ETF	44.23	43.80	43.83	1.51M	0.06	0.14
REED	Reeds Inc	1.0100	0.9390	0.9390	957	-0.0710	7.03
REET	Global REIT Ishares ETF	27.13	26.74	26.93	1.91M	-0.07	0.26
REFA	Columbia Research Enhanced International	22.45	22.45	22.97	0	-0.52	2.28
REGL	S&P Midcap 400 Dividend Aristocrats ETF	92.58	91.82	92.17	40.9K	-0.75	0.81
REGS	Columbia Large Cap Growth ETF	10.70	10.60	10.60	12.9K	0.08	0.75
REI	Ring Energy Inc	1.180	1.090	1.100	4.67M	-0.010	0.89
REIX	Nylim CBRE Real Estate & Infrastructure	30.03	29.69	29.95	15.6K	-0.22	0.73
REK	Short Real Estate -1X ETF	15.74	15.53	15.66	35.0K	0.13	0.84
REM	Mortgage Real Estate Ishares ETF	17.62	17.15	17.19	1.0M	-0.30	1.71
REMC	Columbia Research Enhanced Mid Cap ETF	22.86	22.86	22.86	100	-0.05	0.23
REMX	Vaneck Rare Earth Strategic Metals ETF	52.31	52.01	52.05	3.2K	0.65	1.26
REPX	Riley Exploration Permian Inc	42.14	39.85	41.19	128.4K	1.11	2.77
RESM	Columbia Research Enhanced Small Cap ETF	22.99	22.99	22.99	400	0.10	0.45
RETL	Retail Bull 3X ETF Direxion	9.345	8.830	8.855	280.2K	-0.480	5.14
REVS	Columbia Research Enhanced Value ETF	34.30	33.91	34.07	27.2K	-0.21	0.62
REW	Ultrashort Technology -2X ETF	14.29	13.59	14.09	24.1K	-0.44	3.03
REZ	Residential and Multisector Real Estate	95.99	93.62	94.87	56.8K	-0.36	0.38
RFCI	Riverfront Core Income Fund ETF FT	21.81	21.81	21.81	130	-0.02	0.09
RFDA	Riverfront US Dividend Adv ETF FT	71.18	70.69	71.18	535	-0.22	0.30
RFFC	Riverfront US Flex-Cap ETF FT	74.39	74.39	74.39	345	0.28	0.38
RFG	S&P Midcap 400 Pure Growth Invesco ETF	54.63	53.84	54.54	25.5K	0.77	1.44
RFIX	Simplify Downside Interest Rate Hedge	37.74	36.89	36.91	4.8K	0.26	0.71
RFLR	Innovator U.S. Small Cap Managed Floor	31.54	31.38	31.54	14.3K	0.22	0.70
RFV	S&P Midcap 400 Pure Value Invesco ETF	143.4	142.7	142.7	4.5K	-0.7	0.46
RGEF	Rockefeller Global Equity ETF	33.35	33.17	33.17	600	0.04	0.12
RGNT	Regentis Biomaterials Ltd	1.220	1.160	1.160	21.0K	0.020	1.71
RGTC	Corgi Rgti 2X Daily ETF	11.28	8.75	11.28	800	3.19	39.35
RGTU	Tradr 2X Long Rgti Daily ETF	5.100	4.930	5.090	380	-0.120	2.30
RHRX	Roundhill Tactical Rotation ETF	21.00	20.82	20.95	22.1K	-0.08	0.36
RHTX	Roundhill Tactical Outlook ETF	19.07	19.07	19.03	0	0.04	0.20
RIET	Hoya Capital High Dividend Yield ETF	8.300	8.220	8.230	42.0K	-0.040	0.48
RIGS	Riverfront Strategic Income Fund ETF	22.30	22.24	22.28	8.6K	-0.03	0.11
RILA	Indexperts Gorilla Aggressive Growth ETF	11.74	11.74	11.68	0	0.06	0.50
RINF	Inflation Expectations ETF	32.26	32.21	32.22	1.2K	0.02	0.07
RINK		25.22	25.14	25.15	10.9K	0.03	0.10
RIOX	DeFiance Daily Target 2X Long Riot ETF	12.92	12.67	12.90	5.4K	-0.62	4.59
RISE	Sit Rising Rate ETF	17.71	17.67	17.67	580	0.09	0.52
RISN	Inspire Tactical Balanced ESG ETF	30.17	30.17	30.13	0	0.03	0.11
RISR	Foliobeyond Rising Rates ETF	36.86	36.69	36.82	87.7K	0.20	0.55
RITA	ETF Series Etfb Green Sri Reits ETF	20.69	20.48	20.69	288	0.03	0.13
RIVC	Corgi Rivn 2X Daily ETF	13.48	13.43	13.43	2.0K	0.57	4.30
RIZE	Principal Inflation Protection ETF	24.38	24.38	24.36	0	0.02	0.10
RJCA	Rj Clarivest Capital Appreciation ETF	67.23	66.24	66.34	11.4K	0.80	1.22
RJDI	Carillon Series Trust Rj Eagle Gcm	29.00	28.65	28.74	15.2K	0.01	0.03
RJMI	Carillon Series Trust Rj Eagle Municipal	24.98	24.92	24.98	15.1K	0.03	0.10
RJVI	Carillon Series Trust Rj Eagle Vertical	24.53	24.46	24.46	150.5K	-0.11	0.43
RKSG	Ruk Strategic Growth ETF	28.01	28.01	28.02	0	-0.01	0.04
RKX	Corgi Rklb 2X Daily ETF	5.590	5.590	5.590	100	-0.058	1.03
RLGT	Radiant Logistics	9.260	8.830	8.870	80.6K	-0.140	1.55
RLY	SSGA Multi-Asset Real Return ETF SPDR	36.52	35.90	36.52	18.0K	0.23	0.63
RMBC	Corgi Rmbs 2X Daily ETF	6.280	6.200	6.210	985	0.774	13.61
RMBX	Tradr 2X Long Rmbs Daily ETF	6.290	5.865	6.065	7.7K	0.750	13.98
RMCA	Rockefeller California Municipal Bond	23.69	23.53	23.68	9.2K	0.06	0.23
RMHY	Global X Adaptive Risk Managed Yield ETF	24.28	24.16	24.24	7.6K	-0.01	0.04
RMME	Rareview Government Money Market ETF	100.1	100.1	100.1	0	0.0	0.01
RMNY	Rockefeller New York Municipal Bond ETF	23.83	23.83	23.77	0	0.07	0.29
RMOP	Rockefeller Opportunistic Municipal Bond	24.54	24.35	24.46	260.2K	0.09	0.37
RMRC	Armor Core Risk-Managed ETF	25.59	25.56	25.59	200	-0.06	0.24
RND	FT Bloomberg R&D Leaders ETF	31.69	31.50	31.50	2.7K	0.18	0.57
RNMN	Rivernorth Enhanced Pre-Merger Spac ETF	26.02	26.02	26.03	0	-0.01	0.05
RNTY	Yieldmax Target 12 Real Estate Option	47.53	47.21	47.53	400	-0.23	0.48
ROAM	Hartford Multifactor Emerging Markets	33.26	33.03	33.16	46.2K	0.33	1.01
ROBN	T-Rex 2X Long Hood Daily Target ETF	15.32	14.80	15.32	3.3K	-0.32	2.05
ROBO	Global Robotics and Automation ETF	71.03	70.97	71.03	207	0.96	1.37
ROBX	Amplify Top 10 Robotics ETF	18.50	18.32	18.37	9.0K	0.30	1.65
RODM	Hartford Multifactor Dev Markets [Ex-Us]	41.68	41.15	41.33	50.4K	-0.40	0.96
ROKT	SPDR Kensho Final Frontiers ETF	96.97	93.35	96.56	12.0K	3.30	3.53
ROLR	High Roller Technologies Inc	3.390	3.000	3.220	18.7K	0.170	5.69
ROM	Ultra Technology 2X ETF	114.3	108.8	110.2	119.3K	2.9	2.71
ROMO	Strategy Shares Newfound/Resolve Robust	32.91	32.69	32.69	1.8K	0.10	0.32
ROPE	Coastal Compass 100 ETF	30.87	30.38	30.82	1.9K	-0.15	0.49
ROSC	Hartford Multifactor Small Cap ETF	54.41	54.29	54.29	2.7K	-0.34	0.62
ROUS	Hartford Multifactor U.S. Equity ETF	66.52	66.08	66.15	173.4K	-0.22	0.33
RPAR	Rpar Risk Parity ETF	21.53	21.44	21.49	3.4K	-0.04	0.18
RPG	S&P 500 Pure Growth Invesco ETF	50.44	49.32	49.66	697.4K	1.04	2.14
RPV	S&P 500 Pure Value Invesco ETF	121.1	119.6	120.2	315.8K	-0.8	0.65
RSBA	Return Stacked Bonds & Merger Arbitrage	20.64	20.62	20.62	3.6K	-0.03	0.17
RSBT	Return Stacked Bonds & Managed Futures	18.83	18.75	18.83	18.7K	0.10	0.53
RSBY	Return Stacked Bonds & Futures Yield ETF	18.08	18.01	18.08	21.5K	-0.06	0.34
RSDE	FT Vest U.S. Equal Weight Buffer ETF -	24.17	24.10	24.17	1.1K	-0.07	0.31
RSEE	Rareview Systematic Equity	36.64	36.45	36.51	849	0.12	0.32
RSIT	Return Stacked International Stocks &	19.74	19.62	19.69	8.2K	-0.01	0.03
RSJN	FT Vest U.S. Equal Weight Buffer ETF -	38.07	37.98	37.98	3.9K	-0.10	0.27
RSMC	Rockefeller U.S. Small-Mid Cap ETF	27.15	27.03	27.15	5.9K	0.01	0.05
RSMR	FT Vest U.S. Equal Weight Buffer ETF -	24.26	24.26	24.28	0	-0.02	0.09
RSMV	Relative Strength Managed Volatility	26.70	26.70	26.68	0	0.02	0.07
RSP	S&P 500 EW Invesco ETF	218.3	216.0	218.3	1.6K	2.2	1.03
RSPA	Invesco S&P 500 Equal Weight Income	53.85	52.40	52.68	431.6K	-0.14	0.26
RSPC	Invesco S&P 500 EW Comm Services ETF	35.65	34.98	35.63	3.2K	0.08	0.21
RSPD	S&P 500 EW Consumer Discretionary	57.88	56.91	57.30	57.1K	-0.50	0.86
RSPE	Invesco ESG S&P 500 Equal Weight ETF	34.89	34.62	34.83	14.2K	-0.16	0.45
RSPF	S&P 500 EW Financials Invesco ETF	83.88	82.85	83.28	21.1K	-0.85	1.01
RSPG	S&P 500 EW Energy Invesco ETF	106.3	105.8	106.3	3.2K	0.6	0.52
RSPH	S&P 500 EW Health Care Invesco ETF	40.84	40.01	40.61	872.3K	0.04	0.10
RSPM	S&P 500 EW Materials Invesco ETF	40.09	39.46	39.71	287.0K	-0.31	0.77
RSPN	S&P 500 EW Industrials Invesco ETF	59.92	59.39	59.60	30.3K	-0.21	0.35
RSPR	S&P 500 EW Real Estate Invesco ETF	36.01	35.68	35.82	11.6K	-0.32	0.89
RSPS	S&P 500 EW Consumer Staples Invesco ETF	32.16	31.48	31.93	576.6K	-0.44	1.34
RSPT	S&P 500 EW Technology Invesco ETF	58.82	56.96	57.45	1.29M	0.45	0.79
RSPU	S&P 500 EW Utilities Invesco ETF	76.92	75.81	76.63	176.4K	-0.17	0.22
RSSB	Return Stacked Global Stocks & Bonds ETF	29.47	29.19	29.27	126.2K	-0.02	0.07
RSSE	FT Vest U.S. Equal Weight Buffer ETF Sep	23.82	23.82	23.82	300	-0.05	0.22
RSSL	GX Russell 2000 ETF	107.2	106.0	107.1	10.2K	1.3	1.22
RSST	Tidal U.S. Stocks & Managed Futures ETF	32.43	31.96	32.14	103.1K	0.27	0.85
RSSX	Tidal Trust II Return Stacked U.S.	24.73	23.71	24.59	53.1K	-0.08	0.33
RSSY	Return Stacked U.S. Stocks & Futures	24.95	24.77	24.82	52.6K	0.03	0.12
RTAI	Rareview Tax Advantaged Income ETF	19.95	19.95	19.65	0	0.31	1.57
RTOO	Vistashares Robotics Supercycle ETF	20.17	20.07	20.17	2.1K	0.11	0.52
RTRE	Rareview Total Return Bond ETF	24.07	24.02	24.07	571	0.04	0.19
RULE	Adaptive Core ETF	25.88	25.45	25.73	4.8K	0.07	0.27
RVER	Advisor Managed Portfolios Trenchless	32.24	31.76	32.04	402	0.97	3.14
RVNU	Xt Municipal Infrastructure Revenue Bond	24.03	23.90	24.02	8.6K	0.03	0.12
RVP	Retractable Technologies	0.5817	0.5620	0.5630	31.2K	-0.0006	0.11
RW	Rainwater Equity ETF	25.47	25.41	25.47	418	0.16	0.63
RWEM	Rayliant Wilshire Nxtgen Emerging Mkts	31.85	31.10	31.85	3.4K	0.70	2.25
RWJ	Smallcap Revenue ETF Oppenheimer	58.39	57.65	57.93	122.9K	-0.50	0.86
RWK	Midcap Revenue ETF Oppenheimer	144.6	143.3	144.3	12.7K	-0.1	0.10
RWL	Largecap Revenue ETF Oppenheimer	134.4	132.7	133.5	401.4K	-0.6	0.47
RWLC	Rayliant Wilshire Nxtgen US Large Cap	37.37	37.22	37.37	10.5K	0.07	0.18
RWM	Short Russell 2000 -1X ETF	14.59	14.46	14.46	3.4K	-0.21	1.40
RWO	DJ Global Real Estate ETF SPDR	49.05	48.29	48.79	42.1K	-0.22	0.45
RWR	DJ REIT ETF SPDR	111.8	109.9	111.1	269.5K	-0.3	0.24
RWX	DJ Intl Real Estate ETF SPDR	26.40	26.02	26.24	73.7K	-0.08	0.30
RXD	Ultrashort Health Care -2X ETF	12.85	12.26	12.32	22.7K	0.03	0.20
RXI	Global Cons Disc Ishares ETF	199.6	198.1	199.0	1.8K	-1.2	0.59
RXL	Ultra Health Care 2X ETF	70.20	67.01	70.02	8.4K	-0.25	0.36
RYDE	Ryde Group Ltd Cl A	0.7384	0.7300	0.7300	768	-0.0090	1.22
RYLD	GX Russell 2000 Covered Call ETF	15.22	15.22	15.22	251	0.00	0.00
RYLG	GX Russell 2000 Covered Call & Growth	23.07	23.07	23.07	200	0.19	0.82
RZG	S&P Smallcap 600 Pure Growth Invesco ETF	60.35	59.86	60.04	994	0.62	1.03
RZV	S&P Smallcap 600 Pure Value Invesco ETF	142.0	140.4	141.6	2.2K	-2.2	1.54
SAA	Ultra Smallcap600 2X ETF	32.10	31.44	31.86	7.6K	-0.08	0.25
SAC-A	Sachem Capital Corp	19.88	19.88	19.88	500	0.46	2.37
SACH	Sachem Capital Corp	0.8288	0.8100	0.8160	70.5K	0.0037	0.45
SACHpA		19.88	19.88	19.88	449	0.46	2.37
SAGP	Strategas Global Policy Opportunities	36.43	36.32	36.43	3.1K	-0.57	1.55
SALI	Schroders US Autocallable Ladder Income	23.56	23.39	23.56	57.3K	0.15	0.65
SAMM	Strategas Macro Momentum ETF	30.31	30.11	30.11	3.5K	-0.23	0.76
SAMT	Strategas Macro Thematic Opportunities	40.06	39.74	39.92	100.0K	0.10	0.25
SAPH	SAP Se Adrhedged ETF	44.30	44.03	44.03	600	-1.45	3.18
SASS	M.D. Sass Concentrated Value ETF	23.66	23.57	23.66	2.2K	0.17	0.74
SATO	Invesco Alerian Galaxy Crypto Economy	13.57	13.57	13.22	0	0.36	2.71
SAUG	FT Vest U.S. Small Cap Moderate Buffer	26.99	26.78	26.94	6.8K	0.11	0.39
SAWG	Sawgrass US Large Cap Quality Growth ETF	23.81	23.81	23.64	0	0.18	0.75
SAWS	Sawgrass US Small Cap Quality Growth ETF	21.35	21.23	21.35	3.3K	0.22	1.06
SBAR	Simplify Exchange Traded Funds Simplify	24.78	24.53	24.77	106.3K	0.23	0.94
SBB	Short Smallcap600 -1X ETF	23.86	23.73	23.74	1.1K	0.00	0.00
SBIL	Simplify Government Money Market ETF	100.2	100.2	100.2	28.3K	0.0	0.01
SBIO	Alps Medical Breakthroughs ETF	55.92	52.92	55.76	14.1K	2.95	5.58
SBIT	Proshares Ultrashort Bitcoin ETF	38.18	37.26	37.43	40.5K	1.30	3.58
SBMT	Silver Bow Mining Corp	5.530	5.220	5.460	87.5K	0.230	4.36
SBND	Columbia Short-Duration Bond ETF	18.43	18.40	18.42	96.9K	-0.02	0.08
SBTU	T-Rex 2X Long Sbet Daily Target ETF	23.83	22.44	22.44	3.9K	0.42	1.91
SCAP	Infracap Small Cap Income ETF	33.77	33.54	33.77	1.7K	0.03	0.09
SCAU	Corgi U.S. Small-Cap 15% Structured	24.07	24.06	24.07	2.0K	0.13	0.55
SCC	Ultrashort Consumer Services -2X ETF	14.47	13.87	14.02	7.2K	0.03	0.19
SCCD	Sachem Capital Corp 6.00%	24.96	24.82	24.82	822	-0.14	0.56
SCCE	Sachem Capital Corp 6.00% Notes Due 2027	24.57	24.47	24.57	380	0.11	0.46
SCCF	Sachem Capital Corp. 7.125% Notes Due	24.42	24.42	24.42	500	0.16	0.67
SCCG	Sachem Capital Corp. 8.00% Notes Due	24.30	24.30	24.30	300	0.00	0.01
SCCR	Schwab Core Bond ETF	24.85	24.78	24.81	222.2K	-0.03	0.12
SCDV	Bahl & Gaynor Small Cap Dividend ETF	25.75	25.70	25.75	3.0K	0.13	0.50
SCEC	Sterling Capital Enhanced Core Bond ETF	24.13	24.07	24.09	73.2K	-0.02	0.08
SCEP	Sterling Capital Hedged Equity Premium	24.14	23.97	23.97	28.9K	0.10	0.42
SCHA	Schwab U.S. Smallcap ETF	32.47	31.96	32.37	2.44M	0.21	0.65
SCHB	Schwab U.S. Broad Market ETF	28.38	28.38	28.38	100	0.08	0.28
SCHC	Schwab Intl Smallcap Equity ETF	48.00	46.82	47.07	402.7K	-0.33	0.70
SCHD	Schwab US Dividend Equity ETF	35.50	35.38	35.48	72.9K	0.31	0.87
SCHE	Schwab Emrg Mkts Equity ETF	34.91	34.91	34.91	100	0.85	2.50
SCHF	Schwab Intl Equity ETF	27.00	26.22	26.38	15.04M	-0.09	0.34
SCHG	Schwab U.S. Largecap Growth ETF	33.27	32.99	33.27	14.6K	0.13	0.38
SCHH	Schwab U.S. REIT ETF	23.68	23.29	23.49	8.47M	-0.14	0.59
SCHI	Schwab 5-10 Year Corp Bond ETF	21.89	21.81	21.84	4.12M	-0.02	0.09
SCHJ	Schwab 1-5 Year Corp Bond ETF	24.38	24.24	24.27	178.2K	-0.04	0.14
SCHK	Schwab 1000 Index ETF	35.62	35.07	35.34	1.7M	0.12	0.34
SCHM	Schwab U.S. Mid Cap ETF	34.47	33.94	34.39	1.85M	0.16	0.47
SCHO	Schwab Short-Term U.S. Treasury ETF	24.00	23.95	23.98	11.54M	-0.02	0.08
SCHP	Schwab U.S. TIPS ETF	25.60	25.60	25.60	150	0.00	0.00
SCHQ	Schwab Long-Term U.S. Treasury ETF	29.99	29.75	29.82	762.5K	-0.03	0.10
SCHR	Schwab Int-Term U.S. Treasury ETF	24.15	24.15	24.15	1.3K	-0.01	0.04
SCHV	Schwab U.S. Largecap Value ETF	34.13	33.72	33.96	3.96M	-0.11	0.32
SCHX	Schwab U.S. Largecap ETF	29.00	29.00	29.00	105	0.07	0.24
SCHY	Schwab International Dividend Equity ETF	34.12	32.66	32.92	855.0K	-0.64	1.91
SCHZ	Schwab US Aggregate Bond ETF	22.60	22.52	22.55	2.21M	-0.02	0.09
SCIN	India Smallcap Egshares	25.43	25.41	25.41	1.3K	0.00	0.00
SCIO	FT Structured Credit Income Opp ETF	20.29	20.24	20.26	188.8K	0.03	0.12
SCJ	Japan Smallcap Ishares MSCI ETF	102.0	100.9	101.2	34.0K	-0.7	0.69
SCJL	Corgi U.S. Small-Cap 15% Structured	23.93	23.91	23.93	2.0K	0.13	0.53
SCJN	Corgi U.S. Small-Cap 15% Structured	24.71	24.71	24.57	0	0.14	0.55
SCLZ	Swan Enhanced Dividend Income ETF	54.07	53.72	53.72	1.2K	0.46	0.87
SCMB	Schwab Strategic Municipal Bond ETF	25.15	24.98	25.11	3.62M	0.11	0.44
SCMC	Sterling Capital Multi-Strategy Income	24.47	24.35	24.40	29.8K	-0.07	0.29
SCMY	Corgi U.S. Small-Cap 15% Structured	24.59	24.59	24.45	0	0.14	0.58
SCNM	Sterling Capital National Municipal Bond	24.47	24.43	24.46	13.1K	0.08	0.33
SCO	Ultrashort Bloomberg Crude Oil -2X ETF	19.65	18.68	19.49	141.4K	0.73	3.89
SCOP	Sprott Physical Copper Trust Units	11.44	11.25	11.34	40.4K	0.00	0.00
SCOW	Pacer S&P Smallcap 600 Fcf Aristocrats	22.99	22.99	23.26	0	-0.26	1.14
SCSB	Sterling Capital Short Duration Bond ETF	24.59	24.57	24.58	1.0K	0.00	0.00
SCSE	Corgi U.S. Small-Cap 15% Structured	24.37	24.37	24.23	0	0.14	0.57
SCUB	Sterling Capital Ultra Short Bond ETF	24.97	24.97	24.97	100	0.02	0.06
SCUS	Schwab Ultra-Short Income ETF	25.07	25.05	25.06	164.6K	0.02	0.08
SCYB	Schwab High Yield Bond ETF	25.25	25.15	25.16	1.49M	-0.02	0.08
SDCI	Uscf Summerhaven Dynamic Commodity	29.72	29.42	29.61	141.2K	-0.01	0.03
SDCP	Virtus Newfleet Short Duration Core Plus	25.22	25.22	25.21	0	0.01	0.04
SDD	Ultrashort Smallcap600 -2X ETF	9.430	9.280	9.280	200	-0.010	0.11
SDEM	GX MSCI Superdividend EM ETF	32.16	31.85	32.05	2.9K	0.13	0.41
SDEV	Novabay Pharmaceuticals	0.9528	0.9201	0.9477	140.9K	-0.0298	3.05
SDFI	Ab Short Duration Income ETF	35.06	35.02	35.02	13.3K	-0.03	0.09
SDIV	GX Superdividend ETF	22.20	21.95	21.97	497.6K	-0.17	0.77
SDMF	Simplify Dbi Cta Managed Futures Index	26.29	25.97	26.29	10.5K	0.34	1.29
SDOG	Alps Sector Dividend Dogs ETF	72.30	71.49	71.93	22.4K	-0.77	1.06
SDOW	Ultrapro Short Dow 30 -3X ETF	25.29	24.63	24.67	31.1K	-0.81	3.18
SDP	Ultrashort Utilities -2X ETF	23.41	23.29	23.34	2.0K	0.26	1.10
SDS	Ultrashort S&P500 -2X ETF	58.81	57.89	57.97	34.6K	-0.78	1.33
SDUR	Aristotle Short Term Income ETF	24.94	24.94	24.95	0	-0.01	0.04
SDVD	FT Vest Smid Rising Dividend Achievers	22.25	22.06	22.12	115.5K	-0.05	0.22
SDY	S&P Dividend SPDR	161.7	159.6	160.9	288.9K	-1.8	1.11
SEA	U.S. Global Sea To Sky Cargo ETF	20.10	19.86	19.91	26.6K	-0.11	0.55
SEB	Seaboard Corp	3,682	3,358	3,543	6.5K	113	3.30
SECR	Nyli Mackay Securitized Income ETF	24.66	24.60	24.64	3.5K	0.00	0.01
SECT	Northern IV Main Sector Rotation ETF	68.42	67.87	67.95	93.9K	0.30	0.44
SECU	Ishares Securitized Income Active ETF	49.05	48.85	49.01	66.1K	0.05	0.10
SEF	Short Financials -1X ETF	29.72	29.36	29.58	11.5K	0.23	0.77
SEIM	Sei Enhanced U.S. Large Cap Momentum	48.83	48.20	48.37	105.0K	0.57	1.19
SEIQ	Sei Enhanced U.S. Large Cap Quality ETF	42.75	42.51	42.63	36.1K	-0.18	0.43
SEIV	Sei Exchange Traded Fds Sei Enhanced	48.82	48.37	48.45	171.2K	-0.12	0.25
SEIX	Virtus Seix Senior Loan ETF	23.08	23.03	23.07	77.2K	0.02	0.09
SELV	Sei Enhanced Low Volatility U.S. Large	36.32	36.00	36.26	15.7K	-0.36	0.98
SEMG	Suncoast Select Growth ETF	27.25	27.17	27.17	1.3K	0.22	0.81
SEMI	Columbia Seligman Semiconductor and Tech	33.61	33.09	33.30	10.6K	0.66	2.02
SENS	Senseonics Holdings Inc	8.650	7.830	8.590	867.6K	0.080	1.29
SEPC	Corgi U.S. Equities 10% Structured	24.54	24.54	24.48	0	0.06	0.24
SEPI	Scm Trust Shelton Equity Premium Income	28.15	27.15	27.24	60.9K	0.04	0.15
SEPM	FT Vest U.S. Max Buffer ETF - Sep	33.28	33.28	33.29	0	-0.01	0.03
SEPP	PGIM S&P 500 Buffer 12 ETF - September	32.65	32.53	32.53	2.6K	0.05	0.16
SEPT	Aim U.S. Large Cap Buffer10 Sep ETF	37.49	37.49	37.43	0	0.06	0.16
SEPU	Allianzim U.S. Equity Buffer15 Uncapped	31.03	30.87	30.93	125.1K	0.06	0.19
SEPW	Aim U.S. Large Cap Buffer20 Sep ETF	33.58	33.45	33.45	8.7K	0.08	0.25
SEPZ	Trueshares Structured Outcome	45.16	44.97	44.97	1.7K	0.14	0.31
SEQ		53.63	53.31	53.40	70.0K	-0.28	0.52
SER	Serina Therapeutics Inc	1.713	1.140	1.380	473.6K	-0.270	16.36
SETH	Proshares Short Ether Strategy ETF	37.64	37.64	37.64	137	1.85	5.17
SFEB	FT Vest U.S. Small Cap Moderate Buffer	25.59	25.45	25.54	2.8K	0.14	0.53
SFGV	Ccm Global Equity ETF	35.69	35.62	35.69	8.1K	-0.18	0.51
SFLR	Innovator Equity Managed Floor ETF	38.23	37.94	38.01	254.5K	0.10	0.26
SFTX	Horizon International Managed Risk ETF	29.12	28.84	28.94	57.9K	0.01	0.03
SFTY	Horizon Managed Risk ETF	30.92	30.54	30.77	86.5K	0.12	0.39
SFY	Sofi Select 500 ETF	143.7	141.9	141.9	13.6K	1.6	1.17
SFYF	Sofi 50 ETF	59.99	59.99	59.99	125	1.10	1.85
SFYI	SoFi Social 50 Income ETF	22.86	22.31	22.67	2.5K	0.47	2.10
SGDJ	Alps Sprott Junior Gold	81.10	77.50	80.97	31.4K	2.14	2.71
SGDM	Sprott Gold Miners ETF	74.45	71.22	74.34	17.1K	1.92	2.65
SGLC	The Rbb Fund Inc Sgi U.S. Large Cap Core	43.32	43.03	43.03	13.4K	0.46	1.08
SGOL	Physical Gold ETF	39.14	38.97	39.07	18.5K	0.38	0.98
SGOV	Ishares 0-3 Month Treasury Bond ETF	100.5	100.5	100.5	26.47M	0.0	0.02
SGRT	Smart Earnings Growth 30 ETF	27.88	27.51	27.57	14.3K	0.25	0.92
SGRW	Harbor Active Small Cap Growth ETF	24.19	24.10	24.19	200	0.68	2.91
SGVT	Schwab Government Money Market ETF	100.6	100.6	100.6	352.5K	0.0	0.04
SH	Short S&P500 -1X ETF	33.73	33.49	33.52	49.5K	-0.23	0.68
SHAG	Wisdomtree Yield Enhd U.S. Short-Term	46.84	46.84	46.84	346	-0.07	0.15
SHDG	Soundwatch Hedged Equity ETF	32.57	32.40	32.57	1.4K	0.04	0.13
SHE	SSGA Gender Diversity ETF SPDR	148.8	147.5	148.6	1.4K	0.9	0.58
SHEH	Shell Plc Adrhedged	72.35	71.32	72.35	6.3K	-0.10	0.13
SHLD	GX Defense Tech ETF	58.38	58.31	58.31	6.0K	0.13	0.22
SHM	Short-Term Muni Bond ETF SPDR	47.61	47.54	47.59	361.9K	0.03	0.06
SHNY	Microsectors Gold 3X Leveraged ETN	7.480	7.280	7.390	41.4K	0.210	2.92
SHPP	Pacer Industrials and Logistics ETF	33.47	33.47	34.13	0	-0.65	1.92
SHRD	Arimathea Catholic Core Bond ETF	24.41	24.40	24.40	2.2K	-0.02	0.07
SHRT	Gotham Short Strategies ETF	7.190	7.150	7.160	14.6K	-0.025	0.35
SHUS	Stratified Largecap Hedged ETF	51.86	51.86	52.17	0	-0.31	0.59
SHYD	Vaneck Short High Yield Muni ETF	22.71	22.62	22.65	199.5K	-0.01	0.02
SHYG	0-5 Year High Yield Corp Bond Ishares	41.15	41.06	41.06	1.93M	-0.06	0.15
SHYL	Xt Short-Duration High Yield Bond ETF	42.84	42.72	42.79	63.7K	0.00	0.00
SHYM	Blackrock High Yield Muni Income Bond	21.99	21.91	21.96	448.8K	0.01	0.05
SIF	Sifco Industries	20.99	16.31	16.87	55.4K	-0.10	0.59
SIFI	Harbor Scientific Alpha Income ETF	42.40	42.40	42.38	0	0.02	0.06
SIHY	Harbor Scientific Alpha High-Yield ETF	44.14	43.95	44.07	37.9K	-0.04	0.08
SIJ	Ultrashort Industrials -2X ETF	20.07	19.84	19.84	2.3K	-0.05	0.25
SIL	GX Silver Miners ETF	81.62	80.17	81.62	16.8K	2.21	2.78
SILJ	Amplify Junior Silver Miners ETF	25.52	25.00	25.42	7.9K	0.63	2.56
SIM	Grupo Simec S.A. DE C.V. ADR	26.00	25.72	26.00	400	0.35	1.36
SIMS	SPDR Kensho Intelligent Structures ETF	44.10	44.10	43.83	0	0.27	0.61
SIMX	Corgi Simo 2X Daily ETF	4.560	4.100	4.210	14.0K	0.319	8.20
SIO	Touchstone Strategic Income	25.01	24.97	24.99	22.8K	0.02	0.06
SIOO	Vistashares Target 15 S&P 100	18.99	18.78	18.90	16.0K	-0.02	0.11
SITX	Tradr 2X Long Sitm Daily ETF	7.365	6.100	7.231	58.0K	1.951	36.70
SIVR	Physical Silver ETF	50.20	49.60	50.05	10.6K	0.74	1.50
SIX		25.00	25.00	25.00	862	-0.16	0.65
SIXA	6 Meridian Mega Cap Equity ETF	56.94	56.11	56.44	9.2K	-0.05	0.10
SIXD	Allianzim U.S. Large Cap 6 Month	30.85	30.77	30.78	33.3K	0.07	0.23
SIXF	Aim U.S. Large Cap 6 Month Buffer10	34.74	34.69	34.69	1.9K	0.05	0.14
SIXH	6 Meridian Hedged Eqty Idx Option	44.61	44.42	44.45	3.3K	0.00	0.00
SIXJ	Aim U.S. Large Cap 6 Month Buffer10	36.71	36.58	36.58	21.4K	0.08	0.21
SIXL	6 Meridian Low Beta Equity Strategy ETF	40.02	39.90	40.00	2.0K	-0.62	1.53
SIXO	Allianzim U.S. Large Cap 6M Buffer10	36.14	35.99	36.02	6.9K	0.10	0.27
SIXP	Aim U.S. Large Cap 6 Month Buffer10	34.05	33.86	33.86	16.3K	0.07	0.21
SIXS	6 Meridian Small Cap Equity ETF	57.15	57.15	57.15	608	-0.75	1.29
SIXZ	Allianzim U.S. Large Cap 6 Month	31.93	31.83	31.87	4.7K	0.02	0.05
SIZE	USA Size Factor Ishares Edge MSCI ETF	177.8	176.7	177.0	1.6K	-0.8	0.44
SJB	Short High Yield -1X ETF	15.42	15.39	15.41	113.2K	0.00	0.00
SJNK	BBG Short Term High Yield Bond SPDR ETF	24.11	23.97	24.07	2.53M	-0.02	0.08
SK	Corgi SK hynix 2X Daily ETF	12.02	11.04	11.53	18.1K	-0.59	4.87
SKF	Ultrashort Financials -2X ETF	22.54	22.45	22.54	400	-0.31	1.34
SKHA	Tradr 2X Long SK hynix Daily ETF	26.39	26.30	26.30	11.0K	-0.07	0.27
SKHL	Direxion Daily SK hynix Bull 2X ETF	4.760	4.260	4.480	135.7K	-0.190	4.07
SKHN	Tradr 2X Short SK hynix Daily ETF	11.56	11.55	11.56	2.3K	0.00	0.00
SKHQ	Leverage Shares 2X Short SK hynix Daily	17.76	17.76	17.76	200	0.78	4.59
SKHU	Proshares Ultra SK hynix	9.600	8.590	8.930	78.7K	-0.450	4.80
SKHX	Leverage Shares 2X Long SK hynix Daily	7.290	6.540	6.880	110.0K	-0.300	4.18
SKHZ	Leverage Shares 1X Short SK hynix Daily	13.39	12.81	13.19	19.4K	0.32	2.49
SLDR	GX Short-Term Treasury Ladder ETF	49.51	49.51	49.51	400	0.00	0.00
SLI	Standard Lithium Ltd	1.480	1.340	1.475	760.8K	0.090	6.57
SLJY	Amplify Silj Covered Call ETF	25.50	25.50	25.50	100	0.30	1.19
SLN.W	Southland Holdings Inc WT [Slnd.W]	0.0222	0.0111	0.0111	1.3K	-0.0111	50.00
SLND	Southland Holdings Inc	0.7470	0.6690	0.6804	161.7K	-0.0014	0.20
SLND.WS		0.0222	0.0111	0.0111	1.2K	-0.0111	50.00
SLON	Proshares Ultra Solana ETF	21.25	21.25	21.25	100	-1.88	8.14
SLSR	Solaris Res Inc	7.185	6.710	7.090	140.8K	0.080	1.14
SLTY	Yieldmax Ultra Short Option Income	18.62	18.21	18.54	9.3K	0.12	0.65
SLV	Silver Trust Ishares	47.92	47.00	47.52	228.6K	0.64	1.37
SLVP	Ishares Global Silver and Metals Miners	32.81	32.80	32.81	4.0K	0.81	2.53
SLVX	Nicholas Silver Income ETF	11.54	11.18	11.47	23.0K	0.26	2.36
SLVY	Russell 2000 Low Volatility ETF	17.55	17.44	17.54	868	-0.03	0.14
SLWS	Wisdom Short Duration Income ETF	100.4	100.4	100.3	0	0.0	0.02
SLX	Vaneck Steel ETF	97.43	95.84	96.28	15.3K	0.07	0.07
SLYG	S&P Smallcap Growth ETF SPDR	109.5	107.5	109.5	820	1.8	1.69
SLYV	S&P Smallcap Value ETF SPDR	104.6	103.4	103.9	165.6K	-0.5	0.43
SMAX	Ishares Large Cap Max Buffer Sep ETF	28.44	28.39	28.41	37.0K	0.06	0.21
SMAY	FT Vest U.S. Small Cap Moderate Buffer	27.48	27.38	27.48	1.7K	0.13	0.49
SMB	Vaneck Short Muni ETF	17.25	17.20	17.21	191.8K	0.02	0.11
SMBS	Schwab Mortgage-Backed Securities ETF	24.76	24.66	24.72	873.1K	0.02	0.08
SMCC	Corgi SMCI 2X Daily ETF	18.30	17.86	18.30	451	2.10	12.98
SMCP	Smart Mid Cap ETF	25.70	25.62	25.67	1.5K	-0.03	0.12
SMCY	Yieldmax Smci Option Income Strategy ETF	3.630	3.460	3.630	8.7K	0.020	0.55
SMDD	Ultrapro Short Midcap 400 -3X ETF	9.390	9.071	9.115	3.3K	-0.145	1.57
SMDV	Russell 2000 Dividend Growers ETF	74.92	74.28	74.39	62.8K	-0.57	0.76
SMDX	Intech S&P Small-Mid Cap Diversified	25.46	25.46	25.37	0	0.09	0.36
SMHB	Etracs 2X Small Cap HI Div ETN	3.500	3.330	3.340	17.1K	-0.040	1.17
SMHD	Etracs 2X US Small Cap HI Div ETN	61.25	60.16	61.25	333	-7.09	10.27
SMHU	Microsectors 3X Long Semiconductor Etns	11.75	11.75	11.75	100	-0.55	4.47
SMIG	Aam Bahl Small/Mid Cap Income Growth ETF	31.86	31.51	31.73	419.2K	0.07	0.22
SMIN	India Smallcap Ishares MSCI ETF	68.80	68.80	68.80	102	-0.42	0.61
SMIZ	Zacks Small/Mid Cap ETF	39.17	38.82	39.04	42.6K	0.27	0.70
SMJF	Smj International Holdings Inc Cl A	1.390	1.390	1.390	2.3K	-0.010	0.71
SMLF	USA Multifactor Smallcap Ishares Edge	83.79	82.63	83.49	177.0K	0.40	0.48
SMLL	Harbor Active Small Cap ETF	22.39	22.24	22.39	734	-0.04	0.17
SMLV	SSGA US Smallcap Low Vol Index SPDR	155.5	154.4	155.1	3.3K	-0.7	0.45
SMMD	Russell 2500 Ishares ETF	85.99	85.98	85.99	200	0.85	1.00
SMMU	Short-Term Muni Bond Strgy Pimco ETF	50.47	50.33	50.43	204.4K	0.00	0.00
SMMV	USA Min Vol Smallcap Ishares Edge MSCI	46.63	46.35	46.54	5.2K	-0.35	0.75
SMN	Ultrashort Basic Materials -2X ETF	19.24	18.85	19.04	9.2K	0.30	1.61
SMOG	Vaneck Low Carbon Energy ETF	131.7	131.1	131.7	500	1.3	0.99
SMOT	Vaneck Morningstar Smid Moat ETF	41.16	40.86	40.99	945.3K	-0.21	0.50
SMOX	Horizon Small/Mid Cap Core Equity ETF	28.14	27.92	28.06	8.1K	0.12	0.42
SMRF	Alps Nautilus Smr Nuclear & Technology	18.08	17.74	18.05	5.4K	0.37	2.15
SMRX	Corgi Smr 2X Daily ETF	5.030	4.500	5.030	250	1.195	27.16
SMRZ		19.13	17.99	19.13	7.9K	2.13	12.50
SMTH	Alps ETF Trust Alps	25.12	25.05	25.08	461.0K	-0.03	0.10
SMTJ		21.45	21.21	21.45	4.5K	0.14	0.66
SMU	Tradr 2X Long Smr Daily ETF	5.580	5.480	5.580	682	-0.240	4.12
SMUP	T-Rex 2X Long Smr Daily Target ETF	1.170	1.120	1.140	6.9K	0.000	0.00
SMZ	Tradr 2X Short Smr Daily ETF	23.56	22.50	22.72	38.8K	-1.52	6.27
SNAV	Mohr Sector Navigator ETF	38.30	38.13	38.13	2.2K	-0.05	0.14
SNDG	Leverage Shares 2X Long Sndk Daily ETF	1.960	1.770	1.910	275.2K	-0.070	3.54
SNDQ	Tradr 2X Short Sndk Daily ETF	36.48	32.98	34.10	613.6K	1.05	3.18
SNDU	T-Rex 2X Long Sndk Daily Target ETF	4.920	4.390	4.720	652.9K	-0.190	3.87
SNK	Bank Of America Corp.	15.66	14.84	14.94	34.2K	-0.51	3.30
SNOU	T-Rex 2X Long Snow Daily Target ETF	44.39	39.45	42.33	9.7K	2.00	4.96
SNOV	FT Vest U.S. Small Cap Moderate Buffer	27.39	27.31	27.35	2.6K	0.19	0.70
SNOY	Yieldmax Snow Option Income Strategy ETF	8.820	8.820	8.820	1.3K	0.020	0.23
SNPD	Dbx S&P ESG Dividend Aristocrats ETF	31.21	31.13	31.13	288	-0.33	1.07
SNPE	Xt S&P 500 ESG ETF	67.42	66.71	66.75	192.0K	0.20	0.30
SNPG	Dbx S&P 500 Growth ESG ETF	54.59	54.35	54.35	712	0.40	0.74
SNSC	Sunscout Holding Limited Cl A	0.7054	0.7054	0.7054	960	0.0000	0.00
SNTH	Mrp Synthequity ETF	28.67	28.36	28.52	42.5K	-0.04	0.14
SNTQ	Mrp Synthequity Nasdaq 100 ETF	22.58	22.47	22.50	5.3K	0.12	0.52
SNXX	Tradr 2X Long Sndk Daily ETF	3.280	2.930	3.170	5.14M	-0.130	3.94
SOAR	Volato Group Inc	0.2100	0.2000	0.2000	48.1K	0.0030	1.52
SOEZ	Franklin Solana ETF	15.61	15.51	15.54	3.2K	0.01	0.07
SOFC	Corgi Sofi 2X Daily ETF	16.45	16.13	16.45	1.7K	0.26	1.62
SOFR	Amplify Samsung SOFR ETF	100.2	100.2	100.2	103	0.1	0.10
SOLM	Amplify Solana 3% Monthly Option Income	7.250	7.130	7.130	910	-0.138	1.90
SOVF		31.48	31.33	31.33	8.9K	-0.21	0.68
SOXL	Semiconductor Bull 3X ETF Direxion	47.09	41.20	46.38	17.02M	0.44	0.96
SOXS	Semiconductor Bear -3X ETF Direxion	78.25	69.24	70.21	5.5M	-0.78	1.09
SOXY	Yieldmax Target 12 Semiconductor Option	70.95	68.09	69.04	16.4K	2.22	3.32
SOYB	Teucrium Soybean	25.36	25.17	25.33	23.0K	0.02	0.08
SPAB	SPDR Aggregate Bond Portfolio ETF	24.93	24.81	24.87	16.35M	-0.02	0.08
SPAX	Robinson Alternative Yield Pre-Merger	7.810	7.410	7.750	72.7K	0.240	3.20
SPBO	Issuer Scd Corp Bond SPDR	28.09	27.99	28.02	370.3K	-0.02	0.07
SPBU	Allianzim Buffer15 Uncapped Allocation	29.79	29.72	29.76	4.6K	0.06	0.20
SPBW	Allianzim Buffer20 Allocation ETF	29.10	28.98	29.03	7.5K	0.05	0.17
SPBX	Allianzim 6 Month Buffer10 Allocation	29.42	29.31	29.33	15.0K	0.07	0.26
SPCF	Proshares Ultra SpaceX ETF	12.72	12.19	12.55	7.4K	0.30	2.45
SPCG	Tradr 2X Short SpaceX Daily ETF	16.18	15.84	15.96	5.3K	-0.31	1.91
SPCH	Leverage Shares 2X Long Spcx Daily ETF	7.740	7.270	7.560	897.5K	0.200	2.72
SPCL	Defiance Pure Space Daily 2X Strategy	10.66	8.86	10.62	48.7K	1.80	20.34
SPCM	Tradr 2X Long SpaceX Daily ETF	13.43	13.17	13.35	901	0.46	3.57
SPCQ	Defiance Daily Target 2X Short SpaceX	11.11	10.67	10.80	9.2K	-0.28	2.53
SPCU	Defiance Daily Target 2X Long SpaceX ETF	10.17	9.65	10.17	19.9K	0.42	4.31
SPD	Simplify US Equity Plus Downside	40.01	39.76	39.76	10.2K	0.08	0.21
SPDF	Defender Risk Adaptive 500 ETF	27.16	27.13	27.16	1.1K	0.07	0.25
SPDG	SPDR Portfolio S&P Sector Neutral	45.91	45.84	45.91	461	-0.31	0.68
SPDN	S&P 500 Bear -1X ETF Direxion	8.820	8.770	8.770	345.8K	-0.065	0.73
SPDV	Aam S&P 500 High Dividend Value ETF	41.41	40.90	41.39	7.5K	-0.30	0.71
SPDW	SPDR World Ex-US Portfolio ETF	48.53	47.96	48.24	13.78M	-0.23	0.47
SPEM	SPDR Emerging Markets Portfolio ETF	48.45	47.68	48.20	3.06M	0.80	1.69
SPEU	Stoxx Europe 50 SPDR	54.21	53.50	53.98	31.8K	-0.70	1.28
SPFF	GX Superincome Preferred ETF	8.730	8.650	8.719	93.3K	-0.010	0.11
SPGM	SPDR Portfolio MSCI Global Stock Market	84.53	82.83	82.92	52.4K	0.19	0.23
SPGP	Invesco S&P 500 Garp ETF	125.8	124.8	125.1	272.6K	-0.5	0.43
SPHB	S&P 500 High Beta Invesco ETF	130.0	125.2	128.4	249.2K	3.3	2.67
SPHD	S&P 500 High Dividend Low Vol Invesco	52.62	51.75	52.23	1.81M	-0.57	1.08
SPHQ	S&P 500 Quality Invesco ETF	81.92	81.05	81.14	2.08M	0.07	0.09
SPHY	SPDR Portfolio High Yield Bond ETF	22.56	22.52	22.53	5.28M	0.00	0.00
SPIB	SPDR Intermediate Term Corporate Bond	32.73	32.64	32.68	5.48M	-0.03	0.09
SPIN	SSGA US Equity Premium Income ETF	32.16	32.05	32.05	22.1K	0.12	0.37
SPIP	TIPS Barclays ETF SPDR	24.88	24.79	24.81	703.2K	0.01	0.02
SPLB	SPDR Long Term Corporate Bond Portfolio	21.15	21.04	21.07	3.49M	0.00	0.00
SPLS	Pimco US Stocks Plus Active Bond ETF	53.56	53.11	53.11	2.8K	0.50	0.95
SPLV	S&P 500 Low Vol Invesco ETF	77.51	77.44	77.51	10.7K	0.65	0.85
SPMB	Mortgage Backed Bond ETF SPDR	21.79	21.69	21.74	2.22M	-0.02	0.09
SPMD	SPDR Mid Cap Portfolio ETF	63.33	62.48	63.16	3.56M	0.39	0.62
SPMO	S&P 500 Momentum Invesco ETF	125.4	123.5	125.2	5.7K	0.8	0.62
SPPP	Sprott Physical Platinum and Palladium	11.94	11.67	11.87	537.8K	0.00	0.00
SPRE	SPDR S&P Global REIT Sharia ETF	19.84	18.80	18.94	58.3K	-0.08	0.42
SPSB	SPDR Short-Term Corporate Bond Portfolio	29.73	29.62	29.72	2.97M	-0.01	0.03
SPSK	Tidal SP Funds Dow Jones Global Sukuk	17.64	17.55	17.57	189.3K	-0.01	0.06
SPSM	SPDR Small Cap Portfolio ETF	53.74	53.05	53.49	3.06M	0.03	0.06
SPTB	SPDR Portfolio Treasury ETF	29.46	29.39	29.41	23.7K	-0.03	0.10
SPTE	SP Funds S&P Global Technology ETF	46.67	41.71	42.11	73.9K	1.10	2.68
SPTI	Interm Term Treasury ETF SPDR	27.91	27.75	27.80	5.83M	-0.05	0.18
SPTL	SPDR Long Term Treasury Portfolio ETF	25.17	24.87	25.02	13.55M	-0.01	0.04
SPTM	SPDR Total Stock Market Portfolio ETF	90.00	89.03	89.14	798.5K	0.28	0.32
SPTS	SPDR Short-Term Treasury Portfolio ETF	28.84	28.79	28.81	2.96M	-0.01	0.03
SPTU	SPDR Portfolio Ultra Short T-Bill ETF	25.03	25.02	25.03	8.9K	0.01	0.04
SPUC	Simplify US Equity Plus Upside ETF	46.52	46.05	46.20	21.1K	0.11	0.24
SPUS	SPDR S&P 500 Sharia Industry Exclusions	56.49	55.80	55.83	2.2K	0.11	0.19
SPUT	Innovator Equity Premium Income Daily	27.20	27.10	27.20	500	0.00	0.02
SPUU	S&P 500 Bull 2X ETF Direxion	206.9	205.5	206.9	237	2.8	1.39
SPVM	Invesco S&P 500 Value With Momentum ETF	76.96	76.09	76.52	4.2K	-0.42	0.55
SPWO	SP Funds S&P World [Ex-Us] ETF	29.49	29.49	29.49	499	0.09	0.31
SPXE	S&P 500 Ex-Energy ETF	79.66	79.29	79.29	1.5K	0.14	0.18
SPXL	S&P 500 Bull 3X ETF Direxion	252.1	245.4	252.0	35.1K	5.2	2.09
SPXN	S&P 500 Ex-Financials ETF	80.05	80.05	79.74	0	0.30	0.38
SPXS	S&P 500 Bear -3X ETF Direxion	27.59	26.93	27.03	174.1K	-0.50	1.82
SPXT	S&P 500 Ex-Technology ETF	111.4	109.3	110.6	7.6K	-0.2	0.18
SPXU	Ultrapro Short S&P500 -3X ETF	38.82	37.85	37.90	149.7K	-0.79	2.04
SPXV	S&P 500 Ex-Health Care ETF	79.79	79.31	79.31	3.6K	0.10	0.13
SPY	S&P 500 SPDR	741.3	734.1	740.2	238.0K	4.9	0.66
SPYA	Twin Oak Endure ETF	29.45	29.45	29.39	0	0.06	0.21
SPYC	Simplify US Equity Plus Convexity	43.29	42.90	43.29	5.5K	0.22	0.51
SPYD	SPDR S&P 500 High Dividend Portfolio ETF	49.59	49.48	49.48	365	0.07	0.14
SPYG	SPDR S&P 500 Growth Portfolio ETF	112.5	112.3	112.3	700	0.1	0.06
SPYH	Neos S&P 500 Hedged Equity Income ETF	54.91	54.59	54.70	5.2K	0.02	0.04
SPYI	Neos S&P 500 High Income ETF	51.64	51.30	51.63	6.2K	0.34	0.66
SPYM	SPDR Portfolio S&P 500 ETF	87.16	86.42	87.12	42.2K	0.55	0.63
SPYT	DeFiance S&P 500 Target Income ETF	16.05	15.39	15.92	140.6K	0.04	0.25
SPYU	Max S&P 500 4X Leveraged ETN	28.40	27.50	28.30	8.5K	0.75	2.70
SPYV	SPDR S&P 500 Value Portfolio ETF	63.47	62.61	63.08	2.87M	-0.25	0.39
SPYX	S&P 500 Ex-Fossil Fuel ETF SPDR	60.87	60.32	60.37	195.2K	0.13	0.22
SQBA	FT Vest U.S. Equity Quarterly 15 Buffer	30.58	30.52	30.56	17.3K	0.02	0.08
SQBR		30.18	30.18	30.15	0	0.03	0.10
SQLT	Ishares MSCI USA Small-Cap Quality	27.72	27.72	27.69	0	0.03	0.10
SQMX	FT Vest U.S. Quarterly Max Buffer ETF	34.64	34.53	34.59	2.5K	0.05	0.14
SRHQ	Elevation Series Srh U.S. Quality ETF	50.40	50.09	50.14	5.1K	-0.59	1.16
SRHR	Srh REIT Covered Call ETF	55.58	55.58	55.89	0	-0.31	0.56
SRLN	Blackstone Gso Senior Loan SPDR	40.00	39.80	39.87	6.58M	0.01	0.03
SROI	Calamos Antetokounmpo Global Sustainable	36.32	36.25	36.25	6.4K	-0.03	0.08
SRS	Ultrashort Real Estate -2X ETF	40.25	39.22	39.86	4.6K	0.51	1.30
SRTY	Ultrapro Short Russell 2000 -3X ETF	27.13	26.56	26.56	2.4K	-1.20	4.32
SRVR	Pacer Benchmark & Infrastructure Real	28.28	27.76	27.95	49.3K	0.13	0.47
SRXH	Srx Health Solutions Inc	0.8274	0.7699	0.7699	10.2K	-0.0417	5.14
SSCP	Smart Small Cap ETF	25.15	24.97	24.97	1.2K	-0.64	2.49
SSFI	Day Hagan Smart Sector Fixed Income ETF	20.77	20.76	20.77	2.7K	-0.02	0.09
SSG	Ultrashort Semiconductors -2X ETF	17.85	16.90	17.03	26.5K	0.51	3.09
SSK	Rex-Osprey Sol + Staking ETF	12.29	12.07	12.12	16.5K	0.00	0.00
SSO	Ultra S&P500 2X ETF	64.85	63.67	64.79	73.1K	0.95	1.49
SSPY	Stratified Largecap Index ETF	100.4	100.2	100.4	2.9K	-0.6	0.55
SSUS	Day Hagan Research Smart Sector ETF	54.35	53.98	53.98	13.4K	0.20	0.37
SSXU	Smart Sector International ETF	33.66	33.46	33.53	7.8K	-0.08	0.24
STAX	Nomura Tax-Free USA Short Term ETF	25.18	25.18	25.16	0	0.02	0.08
STBF	Performance Trust Short Term Bond ETF	25.08	25.03	25.06	35.8K	-0.02	0.08
STBQ	Amplify Stablecoin Technology ETF	20.30	20.03	20.19	400	0.17	0.86
STCE	Schwab Crypto Thematic ETF	44.26	42.45	44.10	59.5K	2.03	4.82
STEN	Ishares Large Cap 10% Target Buffer Sep	27.87	27.77	27.81	9.3K	0.06	0.20
STHH	Stmicroelectronics NV Adrhedged	8.880	8.720	8.770	4.0K	0.400	4.77
STIP	0-5 Year TIPS Bond Ishares ETF	100.6	100.5	100.5	860.3K	0.0	0.04
STLL	Leverage Shares 2X Long Strl Daily ETF	2.660	2.610	2.660	758	-0.020	0.75
STLR	Stellar ETF	17.71	17.35	17.36	886	-0.08	0.43
STLU	Volatility Shares 2X Stellar ETF	10.70	10.40	10.44	15.4K	-0.10	0.98
STMX	Leverage Shares 2X Long Stm Daily ETF	8.680	8.470	8.520	1.1K	0.693	8.87
STOT	SPDR Doubleline Short-Duration TR	46.49	46.45	46.48	107.5K	-0.01	0.01
STOX	Horizon Core Equity ETF	31.09	30.89	30.99	9.4K	0.07	0.23
STPZ	1-5 Year US TIPS Index Pimoc ETF	52.07	52.00	52.05	29.4K	0.00	0.00
STRN	Smart Trend 25 ETF	23.25	23.01	23.19	3.6K	0.11	0.50
STRW	Strawberry Fields REIT Inc	12.74	12.15	12.15	7.7K	-0.31	2.49
STSM	Defiance Daily Target 2X Short Tsm ETF	41.59	38.60	39.94	4.3K	-5.57	12.22
STXL	Defiance Daily Target 2X Long Stx ETF	8.030	7.520	8.030	16.2K	0.090	1.13
STXS	Stereotaxis Inc	1.100	1.100	1.100	500	0.010	0.92
STXU	Leverage Shares 2X Long Stx Daily ETF	3.060	2.900	3.010	7.0K	-0.040	1.31
STXX	Alps Stoxx Europe 600 ETF	10.10	9.72	10.07	1.8K	-0.19	1.85
SUB	Short-Term Natl Muni Bond Ishares ETF	106.2	106.1	106.1	1.03M	0.1	0.05
SUIL	2X Sui ETF	6.580	6.210	6.580	589	-0.325	4.71
SUPL	Proshares Supply Chain Logistics ETF	44.86	44.74	44.86	306	0.21	0.47
SURE	Advisorshares Doubleline Value Equity	154.3	153.8	154.3	560	-1.4	0.93
SURI	Simplify Propel Opportunities ETF	15.50	15.20	15.50	2.1K	-0.21	1.31
SUSA	USA ESG Select Ishares MSCI ETF	151.7	150.6	150.7	31.3K	0.3	0.21
SVAL	Ishares US Small Cap Value Factor ETF	41.72	41.20	41.66	14.8K	-0.29	0.70
SVIX	vs TR Short VIX -1X Futures ETF	21.68	20.76	21.60	79.9K	1.29	6.34
SVM	Silvercorp Metals Inc	9.100	9.020	9.100	5.4K	0.180	2.02
SVOL	Simplify Volatility Premium ETF	14.99	14.83	14.99	2.8K	0.31	2.11
SVTN		25.44	25.44	25.49	0	-0.05	0.19
SVXY	Short VIX Short-Term Futures ETF	56.63	55.99	56.48	12.2K	1.76	3.22
SWAN	Blackswan Growth & Treasury Core Amplify	31.91	31.81	31.81	4.7K	0.02	0.07
SXQG	6 Meridian Quality Growth ETF	32.27	32.27	32.27	832	0.14	0.44
SYFI	Ab Short Duration High Yield ETF	35.03	34.94	34.98	265.3K	-0.04	0.11
SYLD	Cambria Shareholder Yield ETF	87.44	84.68	84.75	11.1K	-0.96	1.11
SYNX	Silynxcom Ltd	1.0500	0.9002	0.9023	17.7K	-0.0477	5.02
SYSB	Ishares Systematic Bond ETF	86.07	85.71	85.87	38.2K	-0.06	0.06
SZK	Ultrashort Consumer Goods -2X ETF	18.32	17.71	17.80	1.8K	0.47	2.72
TABD	Transamerica Bond Active ETF	24.33	24.30	24.33	45.5K	0.05	0.19
TACK	Capitol Fairlead Tactical Sector ETF	31.73	31.46	31.59	12.9K	-0.07	0.21
TACN	T. Rowe Active Core International Equity	28.00	27.79	28.00	500	-0.24	0.87
TACU	T. Rowe Active Core U.S. Equity ETF	27.16	27.00	27.00	918	0.08	0.31
TAFI	Ab Tax-Aware Short-Duration Municipal	25.04	24.99	25.03	963.6K	0.04	0.16
TAFL	Ab Tax-Aware Long Municipal ETF	24.37	24.28	24.30	14.2K	0.07	0.27
TAFM	Ab Tax-Aware Intermediate Municipal ETF	24.98	24.86	24.95	826.0K	0.09	0.36
TAGG	T. Rowe Qm U.S. Bond ETF	41.56	41.43	41.47	118.2K	-0.01	0.02
TAGS	Teucrium Agricultural	25.02	24.90	25.02	4.5K	-0.08	0.30
TAIL	Cambria Tail Risk ETF	10.37	10.26	10.37	1.28M	-0.04	0.38
TAJX	Corgi India 2X Daily ETF	26.38	26.38	25.56	0	0.82	3.20
TALV	Transamerica Large Value Active ETF	28.95	28.69	28.95	406	-0.09	0.32
TAN	Solar Invesco ETF	46.20	44.17	45.51	1.5K	-0.07	0.15
TAPR	Innovator Equity Defined Protection ETF	26.85	26.85	26.85	100	0.00	0.01
TAWN	Microsectors 3X Long Taiwan Etns	13.07	13.07	11.83	0	1.24	10.50
TAXF	American Century Diversified Muni Bond	49.42	48.91	49.36	128.4K	0.08	0.16
TAXM	Ir+M Tax-Aware ETF For Massachusetts	48.99	48.98	48.98	1.5K	-0.01	0.01
TAXX	Bondbloxx Ir+M Tax-Aware Short Duration	50.30	50.25	50.29	20.0K	0.03	0.06
TBF	Short 20+ Year Treasury -1X ETF	25.44	25.22	25.37	255.1K	0.00	0.00
TBFC	The Brinsmere Fund Conservative ETF	28.30	28.27	28.27	1.0K	-0.01	0.02
TBFG	The Brinsmere Fund Growth ETF	31.35	31.35	31.35	775	0.01	0.04
TBG	Tbg Dividend Focus ETF	40.61	38.62	38.97	90.3K	-0.16	0.41
TBJL	Innovator 20 Year Treasury Bond 9 Buffer	19.19	19.14	19.16	1.8K	0.01	0.07
TBLL	Invesco Short Term Treasury ETF	105.7	105.7	105.7	489.1K	0.0	0.02
TBT	Ultrashort Lehman 20 Year Treasury -2X	38.11	37.49	37.96	111.3K	0.16	0.42
TBUX	T. Rowe Ultra-Short-Term Bond ETF	49.74	49.70	49.71	271.1K	-0.02	0.04
TBX	Short 7 10 Year Treasury -1X ETF	29.10	29.01	29.07	16.1K	0.07	0.24
TBXU	Direxion Daily Biotech Top 5 Bull 2X ETF	45.67	45.58	45.58	3.1K	0.68	1.49
TCAF	T. Rowe Capital Appreciation Equity ETF	42.48	42.04	42.23	1.27M	0.34	0.81
TCAL	T. Rowe Capital Appreciation Premium	23.14	22.99	23.12	124.6K	0.02	0.09
TCB-B		17.50	17.10	17.40	26.2K	-0.10	0.57
TCHP	T. Rowe Blue Chip Growth ETF	47.29	46.43	46.57	228.9K	0.56	1.22
TCPB	Thrivent Core Plus Bond ETF	49.44	49.29	49.33	24.6K	-0.06	0.12
TCV	Towle Value ETF	32.36	32.20	32.20	2.0K	-0.57	1.74
TDAQ	Tappalpha Innovation 100 Growth & Daily	23.93	23.93	23.93	165	0.04	0.17
TDAX	Tdaq Lift ETF	20.48	20.09	20.14	67.4K	0.30	1.51
TDEC	FT Vest Emerging Markets Buffer ETF -	25.89	25.73	25.73	1.6K	0.36	1.40
TDTF	Iboxx 5Yr Target Dur TIPS ETF Flexshares	23.11	23.04	23.08	187.7K	0.00	0.00
TDTT	Iboxx 3Yr Target Dur TIPS ETF Flexshares	23.46	23.42	23.44	235.0K	0.01	0.04
TDV	S&P Technology Dividend Aristocrats ETF	99.52	98.26	98.26	2.4K	0.06	0.06
TDVG	T. Rowe Dividend Growth ETF	50.22	49.71	49.92	121.3K	-0.20	0.40
TDVI	FT Vest Technology Dividend Target	29.67	29.05	29.24	94.6K	-0.02	0.07
TEC	Harbor Transformative Technologies ETF	29.80	29.80	29.07	0	0.73	2.52
TECB	Ishares U.S. Tech Breakthrough	72.20	71.70	71.97	30.7K	0.49	0.68
TECL	Technology Bull 3X ETF Direxion	130.8	123.7	130.8	9.1K	1.0	0.79
TECS	Technology Bear -3X ETF Direxion	85.11	81.00	81.04	18.8K	-0.08	0.10
TEK	Ishares Technology Opportunities Active	31.91	31.58	31.84	49.2K	0.97	3.14
TELG	Leverage Shares 2X Long Tel Daily ETF	12.77	12.77	12.77	130	0.02	0.17
TEMC	Corgi Tem 2X Daily ETF	27.27	27.27	27.27	100	3.83	15.86
TEMD	Templeton Emerging Markets Debt ETF	24.24	24.24	24.14	0	0.10	0.42
TEMR	T. Rowe Price Emerging Markets Equity	25.24	25.24	25.24	666	0.46	1.84
TEMT	Tradr 2X Long Tem Daily ETF	30.68	30.21	30.68	300	0.15	0.47
TEMX	Touchstone Sands E.M. Ex-China Growth	32.29	31.89	32.19	1.5K	0.62	1.96
TEND	Ishares Large Cap 10% Target Buffer Dec	27.51	27.51	27.51	100	0.06	0.22
TENJ	Ishares Large Cap 10% Target Buffer Jun	27.57	27.57	27.51	0	0.05	0.20
TENM	Ishares Large Cap 10% Target Buffer Mar	27.40	27.40	27.36	0	0.04	0.16
TEQI	T. Rowe Equity Income ETF	52.90	52.41	52.73	5.7K	-0.28	0.52
TERC	Corgi Ter 2X Daily ETF	6.840	6.295	6.295	899	0.248	4.11
TESC	Corgi Tsla 2X Daily ETF	19.70	19.38	19.70	319	1.45	8.00
TESL	Simplify Volt Tsla Revolution ETF	12.59	12.00	12.42	10.7K	-0.20	1.62
TEST	Yieldmax Tsla Performance & Distribution	36.47	36.18	36.18	500	1.22	3.48
TETH	21Shares Ethereum ETF	10.57	10.52	10.57	1.5K	-0.55	4.90
TEUP	T-Rex 2X Long Te Daily Target ETF	8.990	6.960	8.700	21.4K	1.570	22.02
TEXU	Direxion Daily Energy Top 5 Bull 2X ETF	37.68	37.10	37.10	9.8K	-0.35	0.95
TFFI	Chesapeake Trend-Following Fixed Income	20.71	20.62	20.64	14.3K	0.30	1.45
TFI	Muni Bond ETF SPDR	44.55	44.38	44.44	633.9K	0.05	0.11
TFJL	Innovator 20 Year Treasury Bond 5 Floor	19.43	19.38	19.38	200	0.02	0.13
TFLO	Treasury Floating Rate Bond Ishares ETF	50.57	50.56	50.56	2.1K	-0.01	0.02
TFLR	T. Rowe Floating Rate ETF	50.42	50.14	50.42	346.0K	0.27	0.54
TFPN	Blueprint Chesapeake Multi-Asset Trend	28.36	28.26	28.26	3.8K	0.06	0.23
TGB	Taseko Mines Ltd	7.140	7.070	7.140	11.1K	0.168	2.42
TGE.W	The Generation Essentials Group WT	0.0599	0.0599	0.0599	100	0.0099	19.80
TGE.WS		0.0599	0.0599	0.0599	100	0.0099	19.80
TGE.WT	The Generation Essentials Group	0.0000	0.0000	0.0000	0	0.0000	NaN
TGEN	Tecogen Inc	1.755	1.530	1.705	140.8K	0.190	12.42
TGLB	T. Rowe Global Equity ETF	28.95	28.94	28.94	448	0.26	0.90
TGLR	Laffer Tengler Equity Income ETF	38.02	37.87	37.87	8.1K	-0.04	0.09
TGRT	T. Rowe Growth ETF	42.92	42.32	42.37	101.7K	0.52	1.24
TGRW	T. Rowe Growth Stock ETF	43.63	43.04	43.14	12.0K	0.62	1.45
THD	Thailand Ishares MSCI ETF	66.71	66.20	66.23	27.0K	-0.80	1.19
THEQ	T. Rowe Hedged Equity ETF	29.67	29.61	29.61	200	0.03	0.12
THM	International Tower Hill Mines Ltd	1.540	1.530	1.530	3.0K	-0.010	0.65
THNQ	Robo Global Artificial Intelligence ETF	77.10	77.10	77.10	105	-1.08	1.38
THNR	Amplify Weight Loss Drug & Treatment ETF	25.84	25.66	25.84	1.3K	0.17	0.67
THOR	Thornburg Premium Income Builder ETF	25.70	25.53	25.63	3.2K	-0.23	0.87
THRO	Ishares U.S. Thematic Rotation Active	41.78	41.36	41.39	725.8K	0.14	0.34
THRU		23.84	23.84	23.98	0	-0.14	0.58
THTA	Tidal Sofi Enhanced Yield ETF	15.72	15.45	15.61	70.8K	0.24	1.56
THY	Agility Shares Dynamic Tactical Income	21.40	21.35	21.37	7.5K	-0.01	0.07
THYF	T. Rowe U.S. High Yield ETF	50.14	50.03	50.08	11.2K	0.01	0.01
TIER	T. Rowe International Equity Research	30.58	30.48	30.48	2.6K	0.04	0.14
TII	Titan Mining Corp	1.930	1.930	1.930	194	0.000	0.00
TIIV	Todd International Intrinsic Value ETF	28.96	28.96	29.19	0	-0.23	0.79
TILL	Teucrium Agricultural Strategy No K-1	18.60	18.56	18.57	19.8K	-0.13	0.69
TILT	Mstar US Mkt Factors Tilt ETF Flexshares	273.5	272.1	272.7	1.1K	0.2	0.06
TIME	Clockwise Core Equity & Innovation ETF	26.00	26.00	26.00	225	0.10	0.38
TINS	Templeton International Insights ETF	27.97	27.97	28.04	0	-0.07	0.25
TINT	Proshares Smart Materials ETF	37.15	37.15	37.90	0	-0.75	1.98
TINY	Proshares Nanotechnology ETF	60.94	54.85	60.59	2.4K	1.92	3.26
TIP	TIPS Bond Ishares ETF	106.5	106.0	106.3	2.92M	0.0	0.01
TIPA	Nt 2030 Inflation-Linked Distributing	98.74	98.74	98.70	0	0.04	0.04
TIPB	Nt 2035 Inflation-Linked Distributing	96.98	96.98	96.95	0	0.03	0.03
TIPC	Nt 2045 Inflation-Linked Distributing	94.90	94.90	94.90	759	0.05	0.05
TIPD	Nt 2055 Inflation-Linked Distributing	93.59	93.59	93.53	0	0.06	0.06
TIPE	Nt 2031 Inflation-Linked Distributing	99.02	99.02	98.98	0	0.03	0.03
TIPF	Nt 2036 Inflation-Linked Distributing	98.45	98.45	98.45	1.5K	0.02	0.02
TIPG	Nt 2046 Inflation-Linked Distributing	97.78	97.78	97.73	0	0.05	0.05
TIPH	Nt 2056 Inflation-Linked Distributing	97.55	97.55	97.49	0	0.06	0.07
TIPX	BBG 1-10 Year TIPS SPDR ETF	18.46	18.42	18.44	2.82M	0.01	0.05
TIPZ	Broad U.S. TIPS Index Pimco ETF	50.31	50.22	50.27	4.0K	0.01	0.03
TIZE	Tcw Securitized Income ETF	34.10	34.06	34.10	2.3K	0.05	0.13
TJAN	Innovator Equity Defined Protection ETF	28.65	28.65	28.65	100	0.02	0.07
TJUL	Innovator Equity Defined Protect ETF 2Yr	30.73	30.61	30.64	1.8K	-0.02	0.07
TJUN	FT Vest Emerging Markets Buffer ETF -	21.18	21.10	21.12	840	0.29	1.40
TKNQ	Amplify Tokenization Technology ETF	22.54	22.42	22.54	500	-0.05	0.23
TKNZ	T. Rowe Price Active Crypto ETF	28.88	28.65	28.88	5.9K	-0.04	0.16
TLCI	Touchstone International Equity ETF	28.45	28.27	28.31	998	-0.36	1.24
TLDR	The Laddered T-Bill ETF	25.02	25.01	25.02	1.3K	0.01	0.04
TLH	10-20 Year Treas Bond Ishares ETF	96.67	95.97	96.16	2.29M	-0.09	0.09
TLIE	American Beacon The London Company	25.62	25.62	25.83	0	-0.21	0.82
TLTD	Flexshares Dev Mkt Ex-US Factor Tilt	98.77	98.00	98.42	3.7K	-0.90	0.90
TLTE	Flexshares EM Factor Tilt Index Fund	68.54	68.00	68.42	2.1K	1.01	1.51
TLTI	Neos Enhanced Income 20+ Year T-Bond ETF	43.49	43.24	43.37	18.7K	0.07	0.16
TLTP	Amplify U.S. Treasury Target High Income	19.68	19.55	19.62	42.0K	0.03	0.15
TLTW	Ishares 20+ Year T-Bond Buywrite	21.05	20.93	21.00	7.4K	0.01	0.05
TLTX	GX Treasury Bond Enhanced Income ETF	21.21	20.70	20.79	6.4K	-0.03	0.14
TMAR	FT Vest Emerging Markets Buffer ETF -	24.79	24.66	24.66	141.3K	0.39	1.60
TMAT	Main Thematic Innovation ETF	24.75	24.30	24.69	99.2K	0.63	2.62
TMDE	Tmd Energy Limited	0.4846	0.4800	0.4824	818	0.0024	0.50
TMDV	Russell US Dividend Growers ETF	53.82	53.82	54.32	0	-0.50	0.92
TMF	20-Yr Treasury Bull 3X ETF Direxion	30.60	30.02	30.40	41.4K	0.18	0.60
TMFC	Motley Fool 100 Index ETF	75.73	74.87	74.98	55.2K	0.51	0.69
TMFE	Motley Fool Capital Efficiency 100 Index	29.90	29.78	29.79	8.8K	-0.08	0.25
TMFG	Motley Fool Global Opportunities ETF	30.27	30.19	30.25	1.7K	-0.29	0.96
TMFM	Motley Fool Midcap Growth ETF	22.26	22.21	22.26	3.6K	-0.33	1.46
TMFS	Motley Fool Smallcap Growth ETF	34.66	34.52	34.52	5.9K	-0.09	0.25
TMFX	Motley Fool Next Index ETF	24.15	23.87	24.08	9.3K	-0.04	0.17
TMGN	Tappalpha CBOE Magnificent 10 Growth &	23.40	22.99	23.05	67.8K	0.37	1.63
TMH	Toyota Motor Corporation Adrhedged	56.94	56.75	56.94	825	-0.52	0.91
TMLP	Tortoise MLP ETF	26.72	26.67	26.72	700	0.04	0.15
TMP	Tompkinstrustco	100.57	99.00	99.24	62.8K	-0.58	0.58
TMQ	Trilogy Metals Inc	2.130	2.130	2.130	251	-0.020	0.93
TMSL	T. Rowe Small-Mid Cap ETF	41.28	40.62	41.19	1.23M	0.55	1.35
TMV	20-Yr Treasury Bear -3X ETF Direxion	42.20	41.96	41.96	9.6K	-0.26	0.62
TMVE	Thrivent Mid Cap Value ETF	17.62	17.50	17.62	12.1K	0.03	0.16
TNA	Small Cap Bull 3X ETF Direxion	56.21	54.54	56.00	60.7K	2.24	4.17
TNTW		25.59	25.59	25.63	0	-0.04	0.14
TNUK	Tortoise Nuclear Renaissance ETF	19.80	19.80	19.80	100	0.70	3.58
TOAK	Twin Oak Short Horizon Absolute Return	29.23	29.23	29.23	15.5K	0.00	0.00
TOAO	Twin Oak Active Opportunities III ETF	25.68	25.67	25.68	973	0.26	1.01
TOCT	Innovator Equity Defined Protection ETF	27.30	27.30	27.30	383	0.01	0.04
TOGA	Managed Portfolio Series Tremblant	30.23	30.23	30.50	0	-0.27	0.88
TOK	Kokusai Ishares MSCI ETF	149.0	149.0	149.0	100	-0.7	0.46
TOLL	Tema Monopolies and Oligopolies ETF	38.85	38.59	38.85	2.4K	0.44	1.15
TOLZ	DJ Brookfield Global Infrastructure ETF	58.19	57.92	57.92	9.4K	-0.80	1.36
TON.U	Graf Global Corp Unit 1 [Tont.U]	11.59	11.00	11.40	2.1K	0.24	2.15
TON.W	Graf Global Corp WT [Tont.Ws]	0.2116	0.2115	0.2115	300	-0.0284	11.84
TONT	Graf Global Corp Cl A	10.97	10.96	10.96	26.7K	-0.01	0.05
TONT.UN	TONT.UN	0.0000	0.0000	0.0000	0	0.0000	NaN
TONT.WT	Graf Global Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
TOON	Kartoon Studios Inc	0.5049	0.4670	0.4999	257.6K	0.0134	2.75
TOPC	Ishares S&P 500 3% Capped ETF	33.83	33.54	33.64	21.5K	0.06	0.18
TOPP	Toppoint Holdings Inc	0.1145	0.1110	0.1144	6.5K	0.0010	0.88
TOPS	Top Ships Inc	2.559	2.500	2.559	225	-0.281	9.90
TOPT	Ishares Top 20 U.S. Stocks ETF	33.25	32.79	32.88	507.5K	0.29	0.89
TOPW	Roundhill Weeklypay Universe ETF	30.44	30.44	30.44	512	0.25	0.83
TOS	Twin Oak Strategic Solutions ETF	26.49	26.49	26.26	0	0.23	0.88
TOT	Lionshares U.S. Equity Total Return ETF	24.04	24.04	24.04	1.0K	0.16	0.67
TOTL	SPDR Doubleline Total Return Tactical	38.32	38.20	38.23	546.4K	-0.04	0.10
TOTR	T. Rowe Total Return ETF	39.03	38.93	38.98	11.4K	-0.02	0.05
TOUS	T. Rowe International Equity ETF	37.62	37.19	37.42	257.4K	-0.30	0.80
TOV	Jlens 500 Jewish Advocacy U.S. ETF	31.17	30.86	31.00	2.6K	0.12	0.39
TOVX	Theriva Biologics Inc	0.1694	0.1665	0.1694	1.2K	0.0029	1.74
TOXR	Shares of Beneficial Interest	10.95	10.95	10.95	488	-0.44	3.86
TP	Ticketplus Ltd	8.450	7.490	8.000	27.9K	-0.063	0.76
TPAY	Tortoise Digital Payments Infrastructure	51.12	51.12	51.12	708	0.13	0.26
TPEI	Microsectors -3X Short Taiwan Etns	66.84	66.81	66.84	200	-8.39	10.99
TPET	Trio Petroleum Corp	1.560	1.530	1.530	5.4K	0.010	0.66
TPFC	Timothy Plan Free Cash Flow ETF	28.25	28.25	28.04	0	0.22	0.77
TPFG	Timothy Plan Free Cash Flow Growth ETF	22.39	22.39	22.08	0	0.31	1.38
TPFI	Timothy Plan Fixed Income ETF	24.34	24.30	24.30	2.6K	-0.12	0.47
TPHD	Timothy Plan High Dividend Stock ETF	43.83	43.23	43.55	31.9K	-0.49	1.11
TPIF	Timothy Plan International ETF	37.17	36.84	37.02	15.3K	-0.35	0.94
TPLC	Timothy Plan US Large Cap Core ETF	50.37	50.03	50.22	9.4K	-0.22	0.44
TPLX	Corgi Tpl 2X Daily ETF	11.98	11.98	12.13	0	-0.15	1.23
TPOR	Transportation Bull 3X ETF Direxion	33.51	31.98	32.10	16.1K	-1.36	4.06
TPRY	Teprtantrum Contrarian Distribution ETF	16.03	15.83	15.96	490	0.48	3.10
TPSC	Timothy Plan US Small Cap Core ETF	46.24	45.86	46.21	18.4K	-0.22	0.49
TRFK	Pacer Data and Digital Revolution ETF	74.00	72.60	73.20	10.7K	-0.09	0.12
TRFM	Aam Transformers ETF	50.12	50.12	50.12	100	-0.27	0.53
TRIO	Mc Trio Equity Buffered ETF	64.62	64.62	64.51	0	0.11	0.16
TRND	Pacer Trendpilot Fund of Funds ETF	35.36	35.24	35.24	1.0K	0.09	0.25
TROT	Invesco MSCI Treasury Duration Rotation	24.49	24.49	24.51	0	-0.02	0.06
TRPA	Hartford AAA Clo ETF	39.01	38.88	39.00	61.3K	0.04	0.10
TRSY	Xt US 0-1 Year Treasury ETF	30.16	30.14	30.16	41.1K	0.00	0.00
TRT	Trio-Tech International	4.998	4.585	4.700	57.6K	-0.360	3.19
TRTY	Cambria Trinity ETF	30.64	30.61	30.64	2.1K	0.02	0.07
TRX	Trx Gold Corp	1.0100	0.9700	0.9900	1.6K	0.0200	2.06
TRXS	Canary Staked Trx ETF	23.52	23.52	23.49	0	0.03	0.15
TSCV	Thrivent Small Cap Value ETF	30.56	30.56	30.56	875	-0.08	0.26
TSCZ	T. Rowe Price Securitized Income ETF	50.18	50.18	50.18	100	0.04	0.08
TSEC	Touchstone Securitized Income ETF	25.29	25.15	25.19	211.4K	0.00	0.00
TSEG	Leverage Shares 2X Long Tsem Daily ETF	2.290	2.110	2.290	2.6K	0.066	2.97
TSEP	FT Vest Emerging Market Buffer ETF - Sep	24.75	24.68	24.74	3.0K	0.31	1.27
TSES	Truth Social American Energy Security	29.69	28.77	29.69	611	0.12	0.41
TSEU	Tradr 2X Long Tsem Daily ETF	13.45	13.25	13.25	4.2K	-0.13	0.98
TSIB	Direxion Tsla Defined Income Boost ETF	27.48	27.48	26.40	0	1.09	4.12
TSIC	Truth Social American Icons ETF	26.07	26.03	26.03	600	-0.34	1.29
TSII	Rex Tsla Growth & Income ETF	12.20	11.66	12.14	37.5K	0.59	5.11
TSLI	Proshares Ultra Tsla	16.77	15.21	16.41	9.6K	1.25	8.27
TSLP	Kurv Yield Premium Tesla [Tsla] ETF	14.18	13.80	14.04	1.8K	0.56	4.16
TSLT	T-Rex 2X Long Tesla Daily Target ETF	12.48	12.10	12.30	20.8K	0.03	0.24
TSLW	Roundhill Tsla Weeklypay ETF	16.33	16.32	16.33	617	-0.09	0.55
TSLY	Yieldmax Tsla Option Income Strategy ETF	20.14	19.85	20.05	4.0K	0.01	0.02
TSLZ	T-Rex 2X Inverse Tesla Daily Target ETF	11.30	11.00	11.04	32.8K	-0.08	0.72
TSME	Thrivent Small-Mid Cap ESG Etd	44.25	43.29	44.15	85.4K	0.19	0.43
TSMY	Yieldmax Tsm Option Income Strategy ETF	12.81	12.62	12.75	1.5K	0.05	0.39
TSNF	Truth Social American Next Frontiers ETF	27.34	27.34	26.35	0	0.99	3.75
TSOL	21Shares Solana ETF	8.830	8.755	8.755	2.7K	-0.011	0.12
TSPA	T. Rowe U.S. Equity Research ETF	46.70	46.15	46.30	390.2K	0.12	0.26
TSPX	Manager Directed Portfolios Twin Oak	29.52	29.52	29.46	0	0.05	0.18
TSRS	Truth Social American Red State Reits	25.61	25.61	25.84	0	-0.23	0.91
TSSD	Truth Social American Security & Defense	27.59	27.59	27.59	100	0.12	0.43
TSXD	Direxion Daily Semiconductors Top 5 Bear	7.620	6.820	7.460	65.9K	-0.518	6.49
TSXU	Direxion Daily Semiconductors Top 5 Bull	36.57	33.26	34.10	630.4K	2.23	6.99
TSYW	Roundhill Treasury Bond Weeklypay ETF	40.10	40.10	40.10	1.1K	-0.02	0.05
TTDU	T-Rex 2X Long Ttd Daily Target ETF	10.96	10.90	10.90	1.3K	0.09	0.83
TTMX	Tradr 2X Long Ttmi Daily ETF	1.850	1.770	1.850	17.7K	-0.005	0.27
TTOP	21Shares FTSE Crypto 10 Index ETF	17.64	17.64	17.73	0	-0.09	0.53
TTT	Ultrapro Short 20 Year Treasury -3X ETF	74.92	73.82	74.09	3.7K	0.07	0.10
TTTT		25.18	25.18	25.17	0	0.01	0.02
TTXD	Direxion Daily Technology Top 5 Bear 2X	15.22	14.74	15.22	20.3K	-0.27	1.78
TTXU	Direxion Daily Technology Top 5 Bull 2X	28.17	27.36	27.38	8.8K	0.47	1.75
TUA	Simplify Short-Term Treasury Futures ETF	19.90	19.75	19.81	252.6K	-0.09	0.45
TUSB	Thrivent Ultra Short Bond ETF	50.43	50.11	50.38	58.3K	-0.05	0.10
TUSI	Touchstone Ultra-Short Income ETF	25.30	25.26	25.29	234.1K	0.04	0.16
TVAL	T. Rowe Value ETF	43.52	42.99	43.28	76.6K	-0.07	0.16
TWM	Ultrashort Russell 2000 -2X ETF	24.56	24.56	24.56	100	-0.31	1.25
TWOX	Ishares Large Cap Accelerated ETF	29.40	29.28	29.28	1.3K	0.05	0.17
TWSC	Corgi TSM 2X Daily ETF	17.11	17.11	17.11	163	1.83	12.30
TXBC	21Shares FTSE Crypto 10 Ex-Btc Index ETF	15.53	15.50	15.53	2.2K	-0.14	0.91
TXNU	Direxion Daily Txn Bull 2X ETF	43.40	40.10	42.41	4.1K	-1.20	2.80
TXS	Texas Capital Texas Equity ETF	40.87	40.82	40.82	421	0.12	0.29
TXXI	Ir+M Tax-Aware Intermediate Duration ETF	49.64	49.48	49.61	7.1K	0.11	0.23
TYA	Simplify Risk Parity Treasury ETF	11.93	11.86	11.89	22.2K	-0.07	0.61
TYD	10-Yr Treasury Bull 3X ETF Direxion	21.86	21.52	21.79	11.2K	-0.12	0.55
TYLD	Cambria Tactical Yield ETF	25.41	25.40	25.41	2.4K	0.00	0.00
TYLG	GX Information Technology Covered Call &	38.15	37.63	37.71	1.6K	0.44	1.19
TYO	10-Yr Treasury Bear -3X ETF Direxion	14.42	14.23	14.37	3.0K	0.06	0.38
TYYY	Xetfs Tsla Daily Income ETF	35.41	35.41	34.05	0	1.36	3.99
TZA	Small Cap Bear -3X ETF Direxion	48.61	47.05	47.16	16.0K	-2.09	4.24
UAC	United Acquisition Corp. I Cl A	9.970	9.970	9.970	50.0K	-0.010	0.10
UAC.U	United Acquisition Corp I	10.09	10.09	10.09	100	0.00	0.00
UAC.UN	UAC.UN	0.0000	0.0000	0.0000	0	0.0000	NaN
UAC.W	United Acquisition Corp WT	0.5500	0.5500	0.5500	10.2K	0.0423	8.33
UAC.WT	UAC.WT	0.0000	0.0000	0.0000	0	0.0000	NaN
UAMY	United States Antimony Corp	2.830	2.580	2.820	4.66M	-0.432	4.13
UAPR	Innovator U.S. Equity Ultra Buffer ETF	35.80	35.69	35.71	2.1K	0.09	0.27
UAUG	Innovator U.S. Equity Ultra Buffer ETF	42.47	42.22	42.22	51.4K	0.06	0.14
UAVS	Ageagle Aerial Systems Inc	0.3331	0.2706	0.3170	1.9M	0.0080	2.58
UB		25.28	25.28	25.31	0	-0.02	0.10
UBEW	Roundhill Uber Weeklypay ETF	22.70	22.32	22.32	784	-0.11	0.48
UBOT	Robotics A.I. & Automation Bull 2X ETF	17.00	17.00	17.00	653	0.59	3.60
UBR	Ultra MSCI Brazil Capped 2X ETF	22.50	22.50	22.50	100	0.08	0.34
UBT	Ultra 20+ Year Treasury 2X ETF	15.00	14.75	14.83	62.4K	0.01	0.07
UCBG	SPDR Uc Investments 90/10 Endowment	48.86	48.86	48.86	100	0.10	0.20
UCC	Ultra Consumer Services 2X ETF	47.22	46.52	46.52	345	-0.07	0.15
UCIB	Etracs UBS CMCI TR ETN	36.16	36.16	36.26	0	-0.10	0.28
UCO	Ultra Bloomberg Crude Oil 2X ETF	54.78	52.00	52.01	50.0K	-2.36	4.34
UCON	Tcw Unconstrained Plus Bond ETF	24.13	24.06	24.09	373.8K	0.00	0.00
UCOP	Proshares Ultra Copper K-1 Free ETF	36.35	36.35	35.76	0	0.60	1.67
UCTX	Corgi Uctt 2X Daily ETF	1.770	1.570	1.770	62.3K	0.255	17.04
UDEC	Innovator U.S. Equity Ultra Buffer ETF	42.35	42.11	42.11	46.8K	0.13	0.31
UDI	Uscf Dividend Income Fund	36.76	36.76	36.96	0	-0.20	0.54
UDIV	Franklin U.S. Core Div Tilt ETF	59.13	58.77	58.80	29.7K	-0.05	0.08
UDN	DB US Dollar Index Bearish -1X Fund	17.81	17.75	17.79	134.2K	-0.12	0.67
UDOW	Ultrapro Dow30 3X ETF	65.14	63.75	65.06	21.3K	1.99	3.16
UEC	Uranium Energy	7.070	6.960	7.060	16.3K	0.145	2.10
UFEB	Innovator U.S. Equity Ultra Buffer ETF	39.17	39.00	39.10	2.1K	0.05	0.13
UFOD	Tuttle Capital Ufo Disclosure ETF	19.08	18.93	19.08	987	0.86	4.63
UGA	US Gasoline	128.9	126.9	128.4	10.8K	0.1	0.09
UGE	Ultra Consumer Goods 2X ETF	21.83	21.83	21.83	300	0.43	2.01
UGL	Ultra Gold 2X ETF	44.44	43.62	44.09	80.4K	0.89	2.06
UGLD	3X Long Gold ETN Velocityshares	19.19	19.00	19.01	1.9K	0.36	1.93
UJAN	Innovator U.S. Equity Ultra Buffer ETF	46.03	45.70	45.84	4.8K	0.12	0.26
UJB	Ultra High Yield 2X ETF	74.87	74.87	75.05	0	-0.18	0.24
UJUL	Innovator U.S. Equity Ultra Buffer ETF	40.80	40.62	40.69	55.2K	0.19	0.47
UJUN	Innovator U.S. Equity Ultra Buffer ETF	38.47	38.35	38.40	34.4K	0.09	0.24
ULE	Ultra Euro 2X ETF	11.79	11.70	11.70	3.8K	-0.23	1.96
ULST	SSGA Ultra-Short-Term Bond SPDR	40.37	40.22	40.25	39.3K	-0.01	0.01
ULTY	Yieldmax Ultra Option Income Strategy	20.57	20.40	20.47	2.0K	-0.10	0.49
UMAC	Unusual Machines Inc	12.00	11.61	12.00	6.7K	0.08	0.67
UMAL	Defiance Daily Target 2X Long Umac ETF	2.320	1.720	2.320	188.3K	0.410	21.47
UMAR	Innovator U.S. Equity Ultra Buffer ETF	42.79	42.74	42.79	696	0.08	0.18
UMAY	Innovator U.S. Equity Ultra Buffer ETF	38.36	38.26	38.26	1.9K	0.05	0.14
UMCU	Tradr 2X Long Umc Daily ETF	12.48	11.65	11.65	700	0.57	5.12
UMCX	Corgi Umc 2X Daily ETF	5.632	5.460	5.560	2.8K	0.378	7.29
UMDD	Ultrapro Midcap 400 Proshares 3X ETF	29.72	28.75	29.47	3.3K	0.42	1.46
UMI	Uscf Midstream Energy Income Fund ETF	56.28	55.76	55.93	14.6K	-0.62	1.10
UN	Corgi UNH 2X Daily ETF	21.29	21.03	21.29	255	-0.21	1.00
UNG	US Natural Gas Fund	9.560	9.430	9.470	84.3K	0.125	1.34
UNHU	Direxion Daily UNH Bull 2X ETF	47.39	45.44	47.16	6.8K	-0.47	0.99
UNHW	Roundhill Unh Weeklypay ETF	44.98	44.11	44.67	9.5K	-0.25	0.55
UNL	US 12 Month Natural Gas	5.190	5.120	5.152	44.2K	0.004	0.09
UNOV	Innovator U.S. Equity Ultra Buffer ETF	41.23	41.05	41.11	49.2K	0.12	0.29
UNX	Tradr 2X Long U Daily ETF	33.96	30.22	32.48	11.2K	3.69	12.83
UOCT	Innovator U.S. Equity Ultra Buffer ETF	41.89	41.67	41.67	119.9K	0.04	0.10
UPAL	Proshares Ultra Palladium K-1 Free ETF	13.73	13.54	13.73	1.9K	-0.44	3.13
UPAR	Tidal Upar Ultra Risk Parity ETF	15.26	15.12	15.16	160.4K	0.04	0.25
UPGD	Raymond James Sb-1 Equity Invesco ETF	81.64	81.59	81.59	200	-0.30	0.36
UPLT	Proshares Ultra Platinum K-1 Free ETF	17.75	17.48	17.48	718	0.14	0.82
UPRO	Ultrapro S&P 500 3X ETF	131.9	128.3	131.5	75.0K	2.5	1.90
UPSC	Corgi Upst 2X Daily ETF	9.482	9.482	9.710	0	-0.228	2.35
UPSD	Aptus Large Cap Upside ETF	29.07	28.80	28.80	41.7K	-0.04	0.15
UPSX	Tradr 2X Long Upst Daily ETF	7.540	7.540	7.540	132	0.150	2.03
UPV	Ultra FTSE Europe 2X ETF	93.92	93.25	93.25	300	-2.51	2.62
UPW	Ultra Utilities 2X ETF	21.33	20.75	21.15	12.8K	-0.23	1.09
URA	GX Uranium ETF	33.22	32.40	33.22	59.1K	0.88	2.72
URAA	Uranium Industry Bull 2X ETF Direxion	13.73	13.61	13.73	200	0.49	3.71
URAN	Themes Uranium & Nuclear ETF	30.87	30.48	30.87	3.0K	1.05	3.52
URE	Ultra Real Estate 2X ETF	68.68	66.79	67.69	700	-1.14	1.66
URG	Ur Energy Inc	0.7700	0.7427	0.7600	18.4K	0.0169	2.27
URNM	Sprott Uranium Miners ETF	42.67	42.12	42.67	4.1K	1.39	3.37
URSP	Proshares Ultra S&P 500 Equal Weight	50.08	48.99	49.47	168.8K	-0.44	0.88
URTH	World Ishares MSCI ETF	201.1	198.8	199.6	1.1M	0.0	0.02
URTY	Ultrapro Russell 2000 3X ETF	65.13	64.09	65.12	10.7K	2.74	4.39
USAI	American Energy Independence ETF	43.41	43.13	43.13	6.3K	-0.32	0.73
USAS	Americas Gold and Silver Corp	3.220	3.120	3.180	15.8K	0.090	2.91
USAX	Tradr 2X Long Usar Daily ETF	2.100	2.020	2.090	10.9K	0.035	1.70
USBC	Usbc Inc	0.3800	0.3520	0.3736	97.6K	0.0101	2.81
USCA	Xt MSCI USA Climate Action Equity ETF	44.03	43.71	43.71	900	0.12	0.28
USCI	US Commodity Index	104.0	103.0	103.7	3.0K	0.3	0.30
USD	Ultra Semiconductors 2X ETF	52.28	49.33	52.00	54.6K	-1.79	3.32
USDU	Wisdomtree Bloomberg U.S. Dollar Bullish	27.30	27.21	27.28	254.6K	0.13	0.48
USE	Uscf Energy Commodity Strategy Absolute	36.30	36.07	36.23	1.1K	0.33	0.93
USEP	Innovator U.S. Equity Ultra Buffer ETF	41.53	41.28	41.37	106.4K	0.20	0.49
USEW	Cambria US EW ETF	54.64	54.64	54.64	100	0.02	0.04
USFE	First Eagle US Equity ETF	37.51	37.51	37.51	635	-0.35	0.92
USFR	Wisdomtree Floating Rate Treasury Fund	50.46	50.45	50.45	12.5K	0.00	0.01
USG	Uscf Gold Strategy Plus Income Fund	31.06	30.77	31.06	247	-0.21	0.67
USGX	Corgi U.S. Growth 2X Daily ETF	19.69	19.69	19.39	0	0.30	1.55
USHY	Broad USD High Yield Corp Bond Ishares	35.73	35.62	35.66	9.41M	0.00	0.00
USL	US 12 Month Oil	58.25	57.54	58.23	1.4K	0.75	1.30
USLN	Ishares Broad USD Floating Rate Loan ETF	50.00	49.93	50.00	2.4K	0.02	0.04
USLV	3X Long Silver ETN Velocityshares	10.120	9.760	9.950	4.4K	0.250	2.58
USLX	Corgi U.S. Large-Cap 2X Daily ETF	22.55	22.55	22.48	0	0.07	0.33
USMD	Corevalues America First Technology ETF	27.25	27.25	27.25	200	0.55	2.06
USMF	Wisdomtree U.S. Multifactor Fund	49.07	48.60	48.78	27.7K	0.09	0.18
USMV	USA Min Vol Ishares Edge MSCI ETF	101.7	100.8	101.3	3.24M	-0.5	0.51
USMX	Corgi U.S. Mid-Cap 2X Daily ETF	23.78	23.78	23.89	0	-0.11	0.45
USNG	Amplify Samsung U.S. Natural Gas Infra	31.66	31.00	31.49	1.9K	0.37	1.19
USNZ	Xt Net Zero Pathway Paris Aligned US	46.52	46.52	46.41	0	0.11	0.25
USO	US Oil Fund	149.3	143.5	144.5	219.1K	-3.9	2.63
USPX	Franklin U.S. Equity Index ETF	67.19	64.24	64.24	48.2K	0.25	0.39
USRT	US REIT Ishares Core ETF	65.63	65.63	65.63	731	0.54	0.83
USSE	Segall Bryant Select Equity ETF	38.71	38.28	38.45	26.7K	0.42	1.10
USSG	Xt MSCI USA ESG Leaders Equity ETF	68.86	68.36	68.70	5.4K	0.20	0.29
USSX	Corgi U.S. Small-Cap 2X Daily ETF	22.01	22.01	21.86	0	0.15	0.67
UST	Ultra 7-10 Year Treasury 2X ETF	40.47	40.28	40.34	55.8K	-0.11	0.26
USX	Corgi Total U.S. Market 2X Daily ETF	22.45	22.45	22.35	0	0.11	0.47
UTES	Virtus Reaves Utilities ETF	75.38	73.36	75.10	140.1K	1.60	2.18
UTG	Reaves Utility	33.18	32.47	32.83	534.8K	0.49	1.51
UTSL	Utilities Bull 3X ETF Direxion	37.89	36.07	37.38	151.2K	-0.43	1.14
UUP	DB US Dollar Index Bullish Fund Invesco	29.16	29.02	29.14	1.53M	0.21	0.73
UUPP	Principal Clo ETF	25.08	25.08	25.09	0	-0.01	0.02
UUU	Universal Safety Products Inc	5.380	5.000	5.350	31.5K	0.190	3.73
UUUC	Corgi UUUU 2X Daily ETF	4.990	4.990	4.894	0	0.096	1.96
UUUU	Energy Fuels Inc	6.870	6.670	6.870	117.8K	0.215	3.23
UVIX	vs TR 2X Long VIX Futures ETF	49.20	44.27	44.84	60.1K	-6.68	12.97
UVXY	Ultra VIX Short-Term 2X Futures ETF	22.18	20.67	20.88	100.8K	-2.21	9.55
UWM	Ultra Russell 2000 2X ETF	55.75	55.72	55.75	401	1.34	2.46
UX	Roundhill Uranium ETF	27.24	27.04	27.04	1.4K	-0.07	0.27
UXAP	FT Vest U.S. Uncapped Accelerator ETF -	41.90	41.90	41.81	0	0.09	0.22
UXI	Ultra Industrials 2X ETF	47.96	47.24	47.77	400	0.15	0.31
UXJA	FT Vest U.S. Uncapped Accelerator ETF -	37.00	37.00	36.93	0	0.08	0.21
UXJL	FT Vest U.S. Uncapped Accelerator ETF -	35.61	35.61	35.61	100	0.05	0.14
UXOC	FT Vest U.S. Uncapped Accelerator ETF -	38.50	38.27	38.28	14.1K	0.06	0.17
UXRP	Proshares Ultra XRP ETF	8.890	8.530	8.530	10.0K	-1.480	14.79
UYG	Ultra Financials 2X ETF	96.27	93.38	95.17	10.9K	-1.22	1.27
UYM	Ultra Basic Materials 2X ETF	30.82	29.84	30.32	2.9K	-0.48	1.55
VABS	Virtus Newfleet Abs/Mbs ETF	23.87	23.86	23.86	1.5K	-0.02	0.06
VAIC	Vegashares US Equity Autocallable Income	24.00	23.87	24.00	8.7K	-0.08	0.33
VAIE	Vegashares US Equity Autocallable Income	21.81	21.36	21.60	63.6K	-0.01	0.05
VALQ	American Century Stoxx U.S. Quality	71.08	70.82	70.94	1.3K	-0.58	0.81
VAMO	Cambria Value and Momentum ETF	35.07	34.91	35.07	1.8K	-0.23	0.66
VAW	Materials ETF Vanguard	230.2	225.5	227.9	72.9K	-0.7	0.28
VB	Smallcap ETF Vanguard	300.0	282.0	285.6	667.6K	1.7	0.59
VBK	Smallcap Growth ETF Vanguard	324.7	322.8	324.7	128	4.4	1.37
VBND	Vident Core U.S. Bond Strategy Fund	42.58	42.46	42.54	31.4K	-0.03	0.06
VBR	Smallcap Value ETF Vanguard	243.0	239.7	241.8	293.1K	-0.1	0.03
VCEB	Vanguard ESG U.S. Corporate Bond ETF	60.65	60.44	60.50	310.5K	-0.05	0.08
VCHY	Vanguard U.S. High-Yield Corporate Bond	72.80	72.72	72.72	24.2K	-0.04	0.05
VCLN	Virtus Duff & Phelps Clean Energy ETF	25.90	25.90	25.90	151	0.34	1.35
VCOB	VOYA Core Bond ETF	48.52	48.52	48.52	400	0.03	0.05
VCR	Consumer Disc ETF Vanguard	395.5	388.6	391.2	91.2K	-0.5	0.13
VCRM	Vanguard Core Tax-Exempt Bond ETF	74.69	74.48	74.65	1.25M	0.24	0.32
VDC	Consumer Staples ETF Vanguard	250.0	241.3	245.5	168.5K	-2.9	1.16
VDE	Energy ETF Vanguard	173.3	170.1	171.3	425.3K	0.2	0.12
VDG	Vanguard Devp Markets Ex-US Growth Index	74.33	73.55	73.86	4.0K	-0.10	0.13
VDI	Virtus International Dividend ETF	34.13	34.13	34.58	0	-0.45	1.29
VDIG	Vanguard Wellington Dividend Growth	64.97	64.36	64.76	26.2K	-0.30	0.47
VDV	Vanguard Devp Markets Ex-US Value Index	75.31	74.83	74.93	3.6K	-0.66	0.88
VEA	FTSE Developed Markets Vanguard	68.75	68.75	68.75	10.0K	0.85	1.25
VEGA	Advisorshares Star Global Buy-Write ETF	51.39	51.33	51.33	1.3K	-0.02	0.03
VEGI	Global Agriculture Prod Ishares MSCI ETF	44.95	44.24	44.84	7.9K	0.10	0.22
VEGN	US Vegan Climate Index	69.55	68.33	68.65	5.4K	0.63	0.92
VEGX	International Vegan Climate ETF	22.82	22.72	22.82	352	-0.41	1.78
VELL	Defiance Daily Target 2X Long Velo ETF	0.5950	0.5200	0.5900	135.3K	0.1382	30.59
VEM	Virtus Emerging Markets Dividend ETF	24.64	24.64	24.22	0	0.42	1.72
VEMY	Virtus Stone Harbor E.M. High Yield ETF	27.34	27.30	27.31	1.3K	0.04	0.15
VENU	Venu Holding Corp	1.390	1.260	1.300	203.1K	-0.030	2.26
VERS	Proshares Metaverse ETF	71.50	71.26	71.26	1.0K	-1.35	1.86
VETZ	Tidal Academy Veteran Impact ETF	19.14	19.06	19.14	827	-0.04	0.20
VEU	FTSE All-World Ex-US ETF Vanguard	79.99	79.72	79.76	4.1K	0.51	0.64
VEXC	Vanguard World Funds Vanguard Emerging	87.76	86.99	87.20	30.1K	2.30	2.70
VFH	Financial ETF Vanguard	139.8	137.7	138.6	425.7K	-0.8	0.60
VFMF	U.S. Multifactor Vanguard ETF	183.0	181.2	181.2	200	0.0	0.00
VFMO	U.S. Momentum Factor Vanguard ETF	204.5	201.5	203.7	54.4K	3.9	1.95
VFMV	U.S. Minimum Volatility Vanguard ETF	146.0	144.9	145.3	18.4K	-0.7	0.45
VFQY	U.S. Quality Factor Vanguard ETF	173.3	172.0	172.8	9.0K	-0.8	0.49
VFVA	Wellington Fund Vanguard ETF	161.5	158.6	159.7	22.9K	-1.6	1.00
VGHY	Vanguard High-Yield Active ETF	72.31	72.17	72.18	25.3K	-0.01	0.01
VGK	Europe ETF FTSE Vanguard	88.00	88.00	88.00	100	0.69	0.79
VGMS	Vanguard Multi-Sector Income Bond ETF	49.92	49.84	49.87	130.1K	-0.01	0.01
VGRO	Virtus Silvant Growth Opportunities ETF	23.33	23.23	23.33	200	0.22	0.95
VGT	Information Technology ETF Vanguard	109.0	107.0	108.4	10.4K	-0.1	0.09
VGTX		21.36	20.97	20.97	2.3K	0.30	1.44
VGVT	Vanguard Government Securities Active	73.57	73.50	73.50	4.5K	0.08	0.11
VGZ	Vista Gold Corp	2.810	2.630	2.750	3.29M	0.040	1.48
VHT	Healthcare ETF Vanguard	343.1	330.7	341.2	489.6K	0.0	0.01
VIAG	Leverage Shares 2X Long VIAV Daily ETF	4.920	4.445	4.835	33.7K	0.662	16.04
VIDI	Vident Intl Equity Fund	37.84	37.50	37.53	21.1K	-0.08	0.22
VIG	Dividend Appreciation ETF Vanguard	244.7	242.0	243.3	1.05M	-0.9	0.38
VIOG	S&P Smallcap 600 Growth Vanguard	139.2	137.0	138.7	22.4K	0.8	0.57
VIOO	S&P Smallcap 600 Index Vanguard	128.6	127.0	128.1	82.5K	0.1	0.07
VIOV	S&P Smallcap 600 Value Vanguard	112.7	111.3	111.9	63.2K	-0.5	0.44
VIS	Industrials ETF Vanguard	327.5	309.7	312.5	147.4K	1.5	0.49
VIXM	Proshares VIX Mid-Term Futures ETF	13.90	13.76	13.76	500	-0.10	0.72
VIXY	Proshares VIX Short-Term Futures ETF	20.48	19.55	19.69	57.7K	-1.34	6.37
VJET	Catheter Precision Inc	0.5500	0.5211	0.5211	724	0.0000	0.00
VKI	Invesco Advantage Muni Income Trust II	8.580	8.455	8.570	119.8K	0.160	1.90
VLU	S&P 1500 Value Tilt ETF SPDR	244.0	241.3	242.7	3.0K	-0.7	0.31
VLUE	USA Value Factor Ishares Edge MSCI ETF	185.0	181.9	182.2	263.5K	0.2	0.11
VMAX	Hartford US Value ETF	65.61	65.61	65.61	100	-0.47	0.71
VMSB	VOYA Multi-Sector Income ETF	48.48	48.48	48.60	0	-0.13	0.26
VNAM	GX MSCI Vietnam ETF	24.22	23.95	24.10	2.9K	0.30	1.26
VNIE	Vontobel International Equity Active ETF	23.79	23.79	23.85	0	-0.07	0.27
VNLA	Janus Short-Duration Income ETF	48.67	48.65	48.65	347.8K	-0.02	0.04
VNM	Vaneck Vietnam ETF	17.09	17.08	17.08	2.0K	-0.05	0.29
VNQ	Real Estate Vanguard ETF	96.48	94.78	95.72	2.76M	-0.50	0.52
VNRX	Volitionrx Ltd	0.1967	0.1900	0.1966	10.1K	0.0007	0.36
VNSE	Natixis Vaughan Nelson Select ETF	39.82	39.82	39.48	0	0.35	0.88
VNTG	Vantage Corp Cl A	0.5494	0.4303	0.4399	31.3K	-0.0100	2.22
VO	Midcap ETF Vanguard	80.50	78.97	79.37	9.84M	-0.11	0.14
VOE	Midcap Value ETF Vanguard	208.0	206.9	208.0	9.4K	1.2	0.57
VOO	S&P 500 ETF Vanguard	681.3	674.9	680.3	42.1K	4.3	0.63
VOOG	S&P 500 Growth ETF Vanguard	78.23	78.00	78.23	716	0.35	0.45
VOOV	S&P 500 Value ETF Vanguard	233.0	225.7	227.4	87.6K	-0.9	0.39
VOOY	Xfunds Large Cap Income ETF	24.21	24.02	24.02	652	0.06	0.26
VOT	Midcap Growth ETF Vanguard	279.5	277.8	279.0	3.5K	1.5	0.53
VOX	Telecom Services ETF Vanguard	178.3	174.7	177.0	331.1K	1.2	0.68
VOXP	Advisorshares Reverb ETF	38.22	38.22	38.01	0	0.20	0.53
VPC	Virtus Private Credit Strategy ETF	14.39	14.21	14.32	4.3K	0.07	0.49
VPFF	Virtus Infracap Preferred and Income	23.15	23.15	23.06	0	0.08	0.36
VPL	Pacific ETF FTSE Vanguard	104.0	102.6	103.2	635.6K	0.5	0.46
VPU	Utilities ETF Vanguard	186.2	186.2	186.2	146	-0.3	0.17
VPX	Variant Perception Cycle Aware US Equity	28.56	28.18	28.22	7.0K	0.22	0.80
VRAI	Virtus Real Asset Income ETF	27.91	27.86	27.86	1.0K	-0.04	0.15
VRC	Corgi Vrt 2X Daily ETF	7.690	7.040	7.075	7.6K	0.494	7.55
VRP	Variable Rate Preferred Invesco ETF	23.73	23.61	23.69	1.22M	0.06	0.25
VSDB	Vanguard Short Duration Bond ETF	75.11	75.03	75.05	38.8K	0.02	0.03
VSDM	Vanguard Short Duration Tax-Exempt Bond	76.08	75.96	76.01	215.6K	0.03	0.04
VSGX	ESG Intl Stock Vanguard ETF	77.07	76.27	76.66	254.9K	0.12	0.16
VSHY	Virtus Newfleet High Yield Bond ETF	21.37	21.36	21.37	884	-0.06	0.28
VSLU	Applied Finance Valuation Large Cap ETF	49.14	48.25	48.27	42.5K	0.01	0.02
VSS	FTSE All-World Ex-US Smcp Idx ETF	146.0	144.5	145.4	156.4K	-0.6	0.38
VT	Total World Stock Index ETF Vanguard	152.9	152.3	152.9	8.4K	1.2	0.79
VTAK	Flyte Aviation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
VTEB	Tax-Exempt Bond Vanguard	49.32	49.01	49.25	15.08M	0.09	0.18
VTEC	Vanguard California Tax-Exempt Bond ETF	98.09	97.70	97.93	445.5K	0.17	0.17
VTEI	Vanguard Intermediate-Term Tax-Exempt	99.55	98.87	99.08	291.6K	0.25	0.25
VTEL	Vanguard Tax-Managed Funds Vanguard	100.9	100.2	100.7	423.5K	0.5	0.49
VTES	Vanguard Short-Term Tax Exempt Bond ETF	100.9	100.7	100.8	359.0K	0.1	0.06
VTG	Vanguard Total Treasury ETF	73.97	73.61	73.68	36.8K	-0.08	0.11
VTI	Total Stock Market ETF Vanguard	365.0	361.8	365.0	8.9K	3.1	0.86
VTP	Vanguard Total Inflation-Protected	73.97	73.80	73.86	24.3K	0.02	0.02
VTV	Value ETF Vanguard	224.6	223.6	224.6	333	1.5	0.69
VTVX		24.46	24.14	24.38	1.8K	0.00	NaN
VUG	Growth ETF Vanguard	82.50	82.00	82.50	325	0.33	0.40
VUS	Virtus US Dividend ETF	28.51	28.46	28.46	367	0.08	0.29
VUSB	Vanguard Ultra-Short Bond ETF	49.51	49.51	49.51	100	-0.01	0.02
VUSE	Vident Core US Equity	69.92	69.46	69.49	10.0K	-0.11	0.16
VUSG	Vanguard Wellington U.S. Growth Active	60.56	59.47	59.71	233.0K	0.77	1.31
VUSI	VOYA Ultra Short Income ETF	49.97	49.97	49.96	0	0.01	0.02
VUSV	Vanguard Wellington U.S. Value Active	72.28	71.43	71.98	44.0K	-0.13	0.19
VV	Largecap ETF Vanguard	341.6	338.1	338.6	451.3K	1.1	0.33
VWO	FTSE EM ETF Vanguard	55.96	55.14	55.28	12.34M	1.05	1.94
VXF	Extended Market Index ETF Vanguard	227.3	225.5	225.5	498	0.4	0.20
VXX	Ipath.B S&P 500 VIX Short-Term Futures	21.36	20.41	20.56	224.3K	-1.38	6.30
VXZ	Ipath S&P 500 VIX Mid-Term Futures ETN	49.01	47.02	48.88	15.7K	0.56	1.16
VYLD	JPM Inverse VIX Short-Term Futures ETN	30.27	29.82	29.86	3.3K	-0.01	0.03
VYM	High Dividend Yield Vanguard ETF	161.2	160.0	160.0	793	0.9	0.58
VZLA	Vizsla Silver Corp	3.400	3.370	3.400	22.4K	0.105	3.19
WANT	Consumer Discretionary Bull 3X ETF	41.15	38.95	40.00	35.6K	0.16	0.39
WAR	U.S. Global Technology and Aerospace &	24.33	23.76	24.25	8.7K	0.94	4.01
WATS	Corgi Battery Energy Storage Systems ETF	17.31	17.31	16.66	0	0.65	3.90
WBEM		21.36	21.36	21.36	5.0K	0.30	1.41
WBIE	WBI Largecap Growth Shares ETF	22.63	22.63	22.63	5.0K	0.06	0.24
WBIF	WBI Largecap Value Shares ETF	35.44	35.38	35.44	1.9K	-0.39	1.10
WBIG	WBI Largecap Growth Shares ETF	25.76	25.76	25.76	109	-0.17	0.66
WBIL	WBI Largecap Select Shares ETF	37.11	37.11	37.11	120	-0.42	1.13
WBIY	WBI Largecap Yield Shares ETF	37.32	37.11	37.11	11.4K	-0.30	0.91
WBMO		24.94	24.35	24.53	9.6K	0.02	0.08
WCAP	Warcap Unconstrained Equity ETF	8.970	8.930	8.930	23.9K	0.021	0.24
WCEO	Affinity Hypatia Women Ceo ETF	38.65	38.59	38.59	442	0.09	0.22
WCME	FT WCM Developing World Equity ETF	17.05	17.04	17.04	337	0.25	1.49
WCMG	First Trust WCM Global Equity ETF	19.76	19.74	19.74	2.9K	0.07	0.36
WCMI	FT WCM International Equity ETF	18.01	17.79	17.95	875.1K	0.14	0.79
WCPB	Weitz Core Plus Bond ETF	24.85	24.74	24.82	38.7K	0.01	0.04
WDAI	Pacer S&P World 3Ai Top 300 ETF	27.83	27.83	27.83	100	-0.36	1.28
WDCC	Corgi Wdc 2X Daily ETF	4.680	3.760	3.880	80.6K	-0.070	1.76
WDCX	Tradr 2X Long Wdc Daily ETF	5.230	4.810	5.230	75.6K	0.100	1.95
WDE	Principal Securitized Debt ETF	24.83	24.71	24.83	16.2K	0.09	0.38
WDEF	Wisdomtree Europe Defense Fund	27.02	26.65	26.74	20.2K	-0.54	1.98
WDIG	Wisdomtree Efficient Rare Earth Plus	32.43	32.21	32.43	1.2K	0.56	1.73
WDIV	S&P Global Dividend SPDR	82.33	82.20	82.22	887	-0.93	1.13
WDNA	Wisdomtree Biorevolution Fund	23.14	23.14	23.14	500	0.32	1.41
WDRN	Wisdomtree Physical AI Humanoids and	21.61	21.09	21.54	8.1K	0.62	2.94
WDTE	DeFiance S&P 500 Enhanced Options Income	26.77	26.58	26.60	13.0K	0.09	0.34
WEAT	Teucrium Wheat	21.73	21.71	21.71	320	-0.02	0.09
WEBL	Dow Jones Internet Bull 3X ETF Direxion	19.93	19.93	19.93	157	-0.18	0.89
WEBS	Dow Jones Internet Bear -3X ETF Direxion	18.88	18.02	18.74	42.4K	-0.10	0.53
WEBX	Corgi Chinese Internet 2X Daily ETF	17.79	17.79	17.66	0	0.12	0.70
WEED	Roundhill Cannabis ETF	20.70	20.00	20.70	1.8K	0.65	3.24
WEEK	Roundhill Weekly T-Bill ETF	100.1	100.0	100.0	29.7K	0.0	0.03
WEEL	Peerless Option Income Wheel ETF	19.53	19.40	19.51	14.1K	0.19	0.99
WELD	Tema American Reshoring ETF	47.24	46.75	47.19	16.3K	0.92	1.99
WEPN	Nicholas Defense and Rare Earth Income	35.29	35.29	35.29	150	0.60	1.72
WIP	DB Intl Govt Infl-Protected Bond SPDR	37.92	37.71	37.71	42.1K	-0.17	0.45
WLDR	Affinity World Leaders Equity ETF	43.02	42.60	42.79	10.5K	-0.38	0.88
WLDU	Leverage Shares 2X Long World Stock	15.73	15.51	15.60	2.7K	-0.01	0.05
WMSB	Weitz Multisector Bond ETF	24.61	24.61	24.60	0	0.01	0.04
WMTI	Rex Wmt Growth & Income ETF	21.34	20.66	21.15	11.1K	-0.41	1.89
WNDR	Corgi Travel & Leisure ETF	27.83	27.83	27.68	0	0.14	0.52
WNTR	Yieldmax Mstr Short Option Income	17.00	16.68	17.00	1.9K	0.61	3.72
WOMN	Impact Shares Ywca Women's Empowerment	44.27	44.27	44.27	152	-0.23	0.52
WQTM	Wisdomtree Quantum Computing Fund	25.40	24.88	25.40	316	0.25	0.99
WR	Corgi U.S. War Machine ETF	25.78	25.70	25.77	553	0.16	0.62
WRN	Western Copper Corp	1.510	1.510	1.510	350	0.020	1.34
WSDB	Weitz Short Duration Bond ETF	24.79	24.79	24.77	0	0.02	0.07
WSLS		23.95	23.82	23.86	5.8K	-0.42	1.74
WSMD	Wasatch Small/Mid Cap ETF	24.30	24.30	24.30	1.9K	0.18	0.76
WTAI	Wisdomtree Artificial Intel Innovation	32.47	30.01	31.60	533.8K	0.96	3.14
WTAL		23.38	23.34	23.36	15.4K	-0.19	0.81
WTIB	Uscf Oil Plus Bitcoin Strategy Fund	35.23	34.00	34.00	429	-0.87	2.49
WTID	Microsectors Energy -3X Leveraged ETN	2.760	2.760	2.760	6.0K	-0.035	1.25
WTIU	Microsectors Energy 3X Leveraged ETN	20.94	19.99	20.21	13.6K	-0.20	0.98
WTLS	Wisdomtree Efficient Long/Short U.S.	59.25	58.61	58.81	3.5K	0.27	0.46
WTMF	Wisdomtree Managed Futures Strategy Fund	38.91	38.74	38.78	168.7K	0.09	0.23
WTPI	Wisdomtree Equity Premium Income Fund	31.82	31.50	31.53	192.7K	0.04	0.13
WTRE	Wisdomtree Global Ex-US Real Estate	21.55	21.43	21.55	590	0.02	0.09
WTV	Wisdomtree U.S. Quality Shareholder	106.5	105.5	106.5	2.3K	0.5	0.46
WUGI	Esoterica Nextg Economy ETF	68.66	68.16	68.16	1.1K	2.02	3.09
WULX	Tradr 2X Long Wulf Daily ETF	6.210	5.950	6.095	7.4K	-0.135	2.17
WWJD	Inspire International ESG ETF	39.49	39.00	39.26	46.5K	-0.46	1.16
WWR	Westwater Resources	0.4000	0.3919	0.4000	6.3K	0.0097	2.49
WX	Corgi All World 2X Daily ETF	22.11	22.11	22.11	333	0.06	0.28
WXET	Teucrium 2X Daily Wheat ETF	16.05	15.55	15.83	20.4K	-0.46	2.79
WYFL	Defiance Daily Target 2X Long Wyfi ETF	0.7599	0.6648	0.6648	10.5K	-0.0560	7.77
WYY	Widepoint Corp	6.360	5.950	6.320	101.7K	0.110	1.78
WZRD	Opportunistic Trader ETF	8.400	6.710	7.680	14.1K	-0.405	5.24
XA	Corgi AI Cybersecurity ETF	40.22	39.73	39.73	2.5K	0.04	0.10
XAGG	Eaton Vance Income Opportunities ETF	48.77	48.66	48.70	895.0K	0.10	0.20
XAGI	Corgi Agix 2X Daily ETF	13.28	13.28	12.57	0	0.71	5.66
XAIW	SpaceXai Lab Ecosystem ETF	20.48	20.09	20.29	2.4K	0.79	4.07
XAPR	FT Vest U.S. Enhance & Mod Buffer ETF -	38.38	38.28	38.31	4.2K	0.04	0.10
XAR	S&P Aerospace & Defense SPDR	225.1	225.1	225.1	160	1.1	0.48
XAUG	FT Vest U.S. Enhance & Mod Buffer ETF -	39.29	39.21	39.21	500	0.04	0.09
XB	Boxx B-Rated USD Hi-Yi Corp Bond ETF	37.89	37.88	37.89	1.2K	-0.05	0.13
XBAP	Innovator U.S. Equity Acc 9 Buffer ETF	42.84	42.74	42.79	8.7K	0.14	0.32
XBB	Boxx Bb-Rated USD Hi-Yi Corp Bond ETF	39.83	39.80	39.80	2.4K	-0.07	0.18
XBFR	Innovator Equity Managed 10 Buffer ETF	26.32	26.10	26.11	14.1K	0.04	0.14
XBI	S&P Biotech SPDR	153.2	152.5	153.0	1.9K	0.8	0.53
XBIX	Corgi U.S. Biotech 2X Daily ETF	32.38	30.88	32.38	15.6K	1.46	4.73
XBJA	Innovator U.S. Equity Acc 9 Buffer ETF	34.57	34.53	34.53	287	0.12	0.36
XBJL	Innovator U.S. Equity Acc 9 Buffer ETF	40.36	40.23	40.23	4.1K	0.07	0.17
XBOC	Innovator U.S. Equity Acc 9 Buffer ETF	35.86	35.77	35.77	9.9K	0.14	0.38
XBOX	Roundhill Ultra Short Duration ETF	101.6	101.5	101.5	54.6K	0.1	0.05
XC	WT Emerging Markets Ex-China Fund	30.91	30.73	30.73	5.3K	0.15	0.48
XCCC	Boxx CCc-Rated USD Hi-Yi Corp Bond ETF	32.63	32.51	32.51	36.6K	-0.14	0.43
XCEM	Columbia EM Core Ex-China ETF	44.37	42.80	43.91	213.8K	1.06	2.48
XCHG	Ab US Equity ETF	26.66	26.66	26.66	414	0.02	0.06
XCLR	GX S&P 500 Collar 95-110 ETF	28.30	28.28	28.28	2.9K	-0.03	0.09
XCOM	Proshares Ultra Comm. Services Select	25.10	25.10	25.10	4.5K	0.06	0.23
XCOR	Fundx ETF	82.26	81.85	82.26	715	0.50	0.61
XDAT	Franklin Exponential Data ETF	23.88	23.67	23.75	5.6K	0.71	3.11
XDEC	FT Vest U.S. Enhance & Mod Buffer ETF -	43.78	43.56	43.72	1.0K	0.07	0.17
XDIV	Roundhill S&P 500 No Dividend Target ETF	30.50	30.04	30.07	49.5K	0.07	0.23
XDQQ	Innovator Growth Accelerated ETF Qtr	36.58	36.29	36.34	15.7K	0.43	1.20
XDSQ	Innovator U.S. Equity Acc ETF Qtr	43.57	43.24	43.34	9.2K	0.19	0.45
XDTE	Roundhill S&P 500 0Dte Covered Call	36.75	36.64	36.75	2.1K	0.25	0.68
XEMD	Bondbloxx USD Emerging Markets 1-10 Year	43.17	43.04	43.05	52.5K	-0.03	0.07
XEML	Xtrackers Europe Market Leaders ETF	25.37	25.37	25.60	0	-0.23	0.90
XES	S&P Oil & Gas Eqpt & Services SPDR	97.46	94.42	96.26	54.6K	2.86	3.06
XEUR	Corgi Europe Equities 2X Daily ETF	23.33	23.33	23.97	0	-0.64	2.68
XFEB	FT Vest U.S. Enhance & Mod Buffer ETF -	38.11	38.02	38.02	1.3K	0.08	0.21
XFIV	Boxx Five Year Target Duration ETF	47.67	47.55	47.60	15.7K	-0.08	0.17
XFLX	Fundx Flexible ETF	22.56	22.52	22.54	23.7K	0.02	0.07
XHB	S&P Homebuilders SPDR	103.7	101.6	102.3	1.23M	-1.6	1.50
XHE	S&P Healthcare Equipment SPDR	94.77	93.55	93.93	15.5K	-2.14	2.23
XHLF	Boxx Six Month Target Duration ETF	50.18	50.17	50.18	122.5K	0.01	0.02
XHOA	Corgi U.S. Real Estate 2X Daily ETF	24.81	24.81	25.22	0	-0.40	1.59
XHS	S&P Healthcare Services SPDR	150.0	143.5	144.4	24.8K	-2.7	1.84
XIDE	FT Vest U.S. Buffer & Premium Income ETF	30.19	30.19	30.19	134	0.04	0.14
XIDV	Franklin Intl Dividend Multiplier Index	38.04	37.94	38.04	797	-0.60	1.55
XIGV	Defiance US 100 Tech Ex Software ETF	21.24	21.24	20.90	0	0.34	1.63
XIJN	FT Vest U.S. Buffer & Premium Income ETF	30.46	30.40	30.40	8.0K	0.03	0.11
XIMR	FT Vest U.S. Buffer & Premium Income ETF	31.08	31.08	31.08	0	0.00	0.01
XISE	FT Vest U.S. Buffer & Premium Income ETF	30.06	29.98	29.98	14.9K	0.00	0.01
XITK	SPDR Factset Innovative Technology ETF	178.2	178.1	178.1	300	2.3	1.32
XIWC	Corgi U.S. Micro-Cap 2X Daily ETF	18.81	18.81	18.35	0	0.46	2.50
XJAN	FT Vest U.S. Enhance & Mod Buffer ETF -	39.19	39.10	39.10	962	0.03	0.08
XJH	Ishares ESG Screened S&P Midcap ETF	48.93	48.47	48.84	24.5K	0.22	0.46
XJR	Ishares ESG Screened S&P Smallcap ETF	49.04	48.82	48.83	11.5K	-0.06	0.12
XJUL	FT Vest U.S. Enhance & Mod Buffer ETF -	41.27	41.27	41.27	200	0.02	0.06
XJUN	FT Vest U.S. Enhance & Mod Buffer ETF -	44.93	44.82	44.87	2.3K	0.05	0.12
XKRE	Corgi U.S. Regional Banks 2X Daily ETF	25.99	25.87	25.99	6.4K	-0.06	0.24
XLB	S&P 500 Materials Sector SPDR	52.54	51.55	51.96	13.96M	-0.38	0.73
XLBI	The Materials SPDR Income Fund	23.34	23.19	23.31	11.8K	0.00	0.00
XLBX	Corgi U.S. Materials 2X Daily ETF	24.56	24.47	24.56	4.1K	-0.41	1.65
XLC	S&P 500 Communication Sector SPDR	105.8	105.6	105.6	4.3K	0.8	0.79
XLCD	Microsectors -3X Short Communication	56.49	56.49	57.05	0	-0.56	0.98
XLCI	The Communication Services SPDR Income	22.21	22.03	22.15	1.7K	0.08	0.36
XLCU	Microsectors 3X Long Communication	20.57	20.57	20.57	200	0.20	0.97
XLE	S&P 500 Energy Sector SPDR	62.28	61.70	61.73	127.5K	0.09	0.15
XLEI	The Energy SPDR Income Fund	26.80	26.20	26.47	270.0K	0.00	0.00
XLEM		23.36	23.36	23.42	0	-0.06	0.25
XLEX	Corgi U.S. Energy 2X Daily ETF	26.86	26.86	27.03	0	-0.17	0.65
XLF	S&P 500 Financials Sector SPDR	57.91	57.58	57.91	46.7K	0.75	1.31
XLFI	The Financial SPDR Income Fund	23.56	23.40	23.53	6.8K	0.08	0.34
XLFX	Corgi U.S. Financials 2X Daily ETF	29.81	29.81	29.81	180	-0.43	1.43
XLG	S&P 500 Top 50 Invesco ETF	59.53	59.53	59.53	100	-0.09	0.15
XLI	S&P 500 Industrial Sector SPDR	163.8	161.7	162.7	5.72M	0.2	0.12
XLII	The Industrial SPDR Income Fund	23.33	23.13	23.24	61.7K	0.04	0.17
XLIX	Corgi U.S. Industrials 2X Daily ETF	20.67	20.67	20.62	0	0.05	0.23
XLK	S&P 500 Technology Sector SPDR	165.0	162.1	164.9	31.5K	0.1	0.08
XLKI	The Technology SPDR Income Fund	22.89	22.25	22.54	47.7K	0.36	1.62
XLKM		21.57	21.57	21.35	0	0.22	1.01
XLKX	Corgi U.S. Technology 2X Daily ETF	16.45	15.96	15.96	1.4K	0.65	4.20
XLP	S&P 500 Cons Staples Sector SPDR	91.11	90.54	90.75	11.3K	0.66	0.73
XLPD	Microsectors -3X Short Consumer Staples	37.29	37.29	35.79	0	1.51	4.21
XLPM		26.99	26.94	26.94	1.6K	-0.35	1.30
XLPU	Microsectors 3X Long Consumer Staples	30.92	30.85	30.92	420	-1.39	4.30
XLPX	Corgi U.S. Consumer Staples 2X Daily ETF	29.64	29.64	29.64	100	-0.84	2.78
XLRE	S&P 500 Real Estate Sector SPDR	44.41	43.63	43.99	7.92M	-0.30	0.68
XLRI	The Real Estate SPDR Income Fund	21.91	21.70	21.79	4.8K	-0.08	0.38
XLSI	The Consumer Staples SPDR Income Fund	23.83	23.54	23.79	24.3K	-0.04	0.17
XLSR	SSGA U.S. Sector Rotation ETF	65.03	63.30	63.81	98.8K	0.53	0.84
XLU	S&P 500 Utilities Sector SPDR	43.47	43.31	43.47	4.8K	0.32	0.74
XLUI	The Utilities SPDR Income Fund	22.85	22.57	22.72	77.8K	0.00	0.00
XLUX	Corgi U.S. Utilities 2X Daily ETF	23.69	23.10	23.52	953	-0.14	0.60
XLV	S&P 500 Healthcare Sector SPDR	188.3	186.6	187.5	5.1K	2.7	1.47
XLVI	The Health Care SPDR Income Fund	27.23	26.88	27.23	42.7K	0.11	0.41
XLVX	Corgi U.S. Healthcare 2X Daily ETF	38.39	36.93	38.36	3.4K	-0.04	0.10
XLY	S&P 500 Cons Disc Sector SPDR	118.7	118.7	118.7	550	1.1	0.95
XLYI	The Consumer Discretionary SPDR Income	22.00	21.88	21.96	17.8K	0.03	0.14
XLYM		25.74	25.74	25.72	0	0.02	0.08
XLYX	Corgi U.S. Consumer Discretionary 2X	23.93	23.93	23.93	4.2K	-0.06	0.25
XMAR	FT Vest U.S. Enhance & Mod Buffer ETF -	43.54	43.44	43.46	1.8K	0.07	0.15
XMAY	FT Vest U.S. Enhance & Mod Buffer ETF -	36.52	36.48	36.52	1.2K	0.00	0.01
XME	S&P Metals & Mining SPDR	94.55	91.15	93.50	1.2M	3.03	3.35
XMHQ	Invesco S&P Midcap Quality ETF	118.6	117.9	118.5	5.4K	0.8	0.65
XMLV	S&P Midcap Low Vol Invesco ETF	66.38	65.88	66.28	10.8K	-0.23	0.35
XMMO	Invesco S&P Midcap Momentum ETF	131.4	130.8	131.0	2.8K	1.4	1.11
XMPT	Vaneck CEF Municipal Income ETF	20.38	20.09	20.31	58.0K	0.25	1.25
XMVM	Invesco S&P Midcap Value Momentum ETF	72.78	72.15	72.25	25.3K	-0.55	0.76
XNAV	Fundx Aggressive ETF	80.78	80.77	80.77	550	1.16	1.47
XNDX	Tradr 2X Long Xndu Daily ETF	0.4099	0.4000	0.4099	41.0K	0.0085	2.12
XNOV	FT Vest U.S. Enhance & Mod Buffer ETF -	40.57	40.57	40.48	0	0.09	0.21
XNTK	SPDR NYSE Technology ETF	308.0	308.0	308.0	98	2.1	0.70
XOCT	FT Vest U.S. Enhance & Mod Buffer ETF -	40.10	39.98	39.98	4.6K	0.04	0.10
XOEF	Ishares S&P 500 Ex S&P 100 ETF	29.23	29.12	29.12	5.2K	-0.02	0.07
XOEX	Dbx S&P ESG Value ETF	40.20	39.80	40.20	3.4K	-0.13	0.33
XOMO	Yieldmax Xom Option Income Strategy ETF	10.38	10.23	10.35	79.6K	0.08	0.78
XONE	Boxx One Year Target Duration ETF	49.21	49.18	49.20	71.7K	-0.01	0.02
XOP	S&P Oil & Gas Expl & Prod SPDR	175.2	173.4	173.4	2.8K	-0.3	0.19
XOVL	Defiance Daily Target 2X Long Xovr ETF	16.91	15.97	16.91	1.7K	0.69	4.29
XPAV	Corgi U.S. Infrastructure 2X Daily ETF	19.00	19.00	18.75	0	0.25	1.36
XPAY	Roundhill S&P 500 Target 20 Managed	49.60	49.10	49.17	79.9K	-0.51	1.03
XPH	S&P Pharmaceuticals SPDR	65.05	62.94	64.83	140.4K	2.10	3.35
XPL	Solitario Resources Corp	0.4899	0.4600	0.4836	145.4K	0.0299	6.50
XPND	Expanded Technology ETF FT	34.99	34.53	34.53	5.7K	0.43	1.25
XPP	Ultra FTSE China 50 2X ETF	19.96	19.45	19.91	1.6K	0.05	0.24
XQBT	Amplify Top 10 Quantum ETF	19.22	19.22	19.22	507	1.44	7.78
XQTM	Corgi Quantum Computing 2X Daily ETF	6.090	6.090	6.090	700	1.294	23.98
XRLX	Fundx Conservative ETF	46.82	46.80	46.80	462	0.16	0.35
XRMI	GX S&P 500 Risk Managed Income ETF	16.98	16.75	16.78	20.5K	0.03	0.18
XRP	Bitwise XRP ETF	12.40	12.01	12.01	12.8K	-1.05	8.04
XRPM	Amplify XRP 3% Monthly Premium Income	6.250	6.200	6.200	800	-0.742	10.69
XRPR	Rex-Osprey XRP ETF	8.980	8.860	8.910	3.6K	-0.660	6.90
XRPZ	Franklin Xrp ETF	11.99	11.70	11.70	1.9K	-1.01	7.95
XRT	S&P Retail SPDR	91.10	89.39	89.48	4.42M	-1.57	1.72
XSD	S&P Semiconductor SPDR	416.5	403.6	415.3	274.5K	22.8	5.79
XSEM	Corgi U.S. Semiconductors 2X Daily ETF	11.76	11.22	11.22	1.7K	0.76	7.10
XSEP	FT Vest U.S. Enhance & Mod Buffer ETF -	44.77	44.69	44.73	4.2K	0.23	0.52
XSHD	S&P Smallcap High Dividend Low Vol	13.60	13.16	13.16	13.8K	-0.15	1.09
XSHP	Kurv SpaceX Enhanced Income ETF	16.06	15.38	16.06	25.7K	1.25	8.44
XSHQ	S&P Smallcap Quality Invesco ETF	45.46	45.07	45.20	32.7K	-0.20	0.44
XSLV	S&P Smallcap Low Vol Invesco ETF	51.38	50.94	51.12	3.9K	-0.33	0.64
XSMO	Invesco S&P Smallcap Momentum ETF	77.64	76.44	77.33	306.5K	0.89	1.17
XSOE	Wisdomtree Emerging Markets Ex-State	41.51	41.04	41.29	67.7K	0.95	2.35
XSVM	Invesco S&P Smallcap Value With Momentum	67.23	65.96	66.40	12.9K	-0.69	1.02
XSVN	Boxx Seven Year Target Duration ETF	46.04	45.86	45.93	28.4K	-0.08	0.17
XSW	S&P Software & Services ETF SPDR	204.0	202.2	204.0	303	1.3	0.66
XTAI	Corgi Taiwan 2X Daily ETF	15.07	15.07	14.09	0	0.98	6.96
XTAP	Innovator U.S. Equity Acc Plus ETF Apr	46.52	46.48	46.48	544	0.08	0.18
XTEN	Boxx Ten Year Target Duration ETF	44.18	43.88	43.97	140.2K	-0.06	0.14
XTJA	Innovator U.S. Equity Acc Plus ETF Jan	34.82	34.81	34.82	1.8K	0.10	0.28
XTJL	Innovator U.S. Equity Acc Plus ETF Jul	41.48	41.46	41.48	732	0.10	0.24
XTL	S&P 500 Telecom Sector SPDR	176.2	173.3	175.5	19.5K	5.8	3.44
XTN	S&P Transportation SPDR	100.56	99.38	99.59	22.4K	-0.62	0.62
XTNT	Xtant Medical Holdings Inc	0.3072	0.2756	0.2850	61.0K	-0.0106	3.53
XTOC	Innovator U.S. Equity Acc Plus ETF Oct	36.27	36.27	36.17	0	0.10	0.29
XTR	GX S&P 500 Tail Risk ETF	27.95	27.90	27.95	971	0.02	0.08
XTRE	Boxx Three Year Target Duration ETF	48.43	48.35	48.36	10.4K	-0.06	0.12
XTWO	Boxx Two Year Target Duration ETF	48.61	48.57	48.59	425.2K	-0.03	0.06
XTWY	Boxx Twenty Year Target Duration ETF	35.43	35.20	35.28	14.8K	0.04	0.12
XUDV	Franklin U.S. Dividend Multiplier Index	32.78	32.61	32.64	2.5K	-0.40	1.22
XUSP	Innovator Uncapped Accelerated U.S.	51.02	50.84	50.95	4.2K	0.09	0.17
XV	Simplify Exchange Traded Funds Simplify	23.28	23.10	23.17	42.7K	0.14	0.61
XVAD	FT Vest AMD & Target Income ETF	21.86	20.62	21.63	6.7K	2.14	10.92
XVAP	FT Vest AAPL & Target Income ETF	32.27	31.87	32.18	5.7K	-0.11	0.35
XVAZ	FT Vest AMZN & Target Income ETF	30.35	29.97	29.97	7.6K	-0.02	0.05
XVGL	FT Vest Goog & Target Income ETF	24.56	24.30	24.32	5.6K	0.24	1.01
XVMS	FT Vest MSFT & Target Income ETF	32.01	31.49	31.77	6.1K	-0.21	0.65
XVMT	FT Vest META & Target Income ETF	25.29	24.82	24.92	5.9K	0.26	1.05
XVNV	FT Vest NVDA & Target Income ETF	26.00	24.81	24.98	7.4K	0.63	2.60
XVPT	FT Vest Pltr & Target Income ETF	25.74	25.12	25.58	8.3K	0.90	3.62
XVSP	FT Vest Spcx & Target Income ETF	28.61	27.58	28.55	8.1K	2.28	8.69
XVTS	FT Vest Tsla & Target Income ETF	31.42	30.46	31.13	5.6K	1.25	4.18
XVV	Ishares ESG Screened S&P 500 ETF	56.62	56.00	56.22	20.1K	0.14	0.24
XW	Corgi Ex-U.S. Equities 2X Daily ETF	20.49	20.49	20.49	0	-0.01	0.04
XWNG	Amplify Top 10 Space ETF	18.63	18.63	17.55	0	1.08	6.14
XX	Roundhill S&P 500 Target 10000 2030 ETF	17.34	16.91	16.91	3.9K	-0.25	1.48
XXQQ		21.80	21.80	21.80	200	0.19	0.88
XXRP	Teucrium 2X Long Daily XRP ETF	17.79	17.00	17.40	25.4K	-2.88	14.18
XXSP		47.58	47.47	47.58	848	0.09	0.19
XXV	Ipath Inverse S&P 500 VIX Short-Term	19.97	19.64	19.76	20.5K	-0.07	0.35
XYLD	GX S&P 500 Covered Call ETF	40.20	40.20	40.20	533	0.01	0.02
XYLG	GX S&P 500 Covered Call & Growth ETF	28.72	28.41	28.52	101.0K	0.19	0.67
XYZY	Yieldmax Sq Option Income Strategy ETF	25.31	24.55	24.92	7.5K	0.36	1.47
YALL	Tidal God Bless America ETF	41.90	41.72	41.73	9.4K	0.11	0.25
YANG	FTSE China Bear -3X ETF Direxion	30.01	29.42	29.42	4.9K	0.16	0.55
YBIT	Yieldmax Bitcoin Option Income Strategy	18.30	18.30	18.30	985	-0.32	1.72
YBTC	Roundhill Bitcoin Covered Call Strategy	16.98	16.98	16.98	151	-0.15	0.88
YCBD	Cbdmd Inc	0.4199	0.3832	0.3930	52.1K	0.0280	7.22
YCL	Ultra Yen 2X ETF	18.05	17.94	17.99	24.8K	-0.19	1.07
YCLO	Franklin Bsp Clo ETF	25.05	25.05	25.05	2.4K	0.00	0.02
YCS	Ultrashort Yen New -2X ETF	54.72	54.72	54.72	243	-0.33	0.60
YDEC	FT Vest Intl Equity Mod Buffer ETF - Dec	27.63	27.42	27.49	50.1K	-0.26	0.94
YEAR	Ab Ultra-Short Income ETF	50.16	50.12	50.15	101.3K	-0.02	0.03
YETH	Roundhill Ether Covered Call Strategy	8.090	8.090	8.090	200	-0.040	0.49
YFFI	Indexperts Yield Focused Fixed Income	9.640	9.640	9.640	100	0.010	0.10
YFYA	Yields For You Strategy A ETF	9.610	9.610	9.600	0	0.010	0.10
YGLD	Simplify Gold Strategy Plus Income ETF	28.56	28.56	28.56	180	-0.90	3.04
YINN	FTSE China Bull 3X ETF Direxion	26.10	25.66	26.10	10.5K	-0.27	1.01
YJUN	FT Vest Intl Equity Mod Buffer ETF - Jun	26.79	26.69	26.69	4.2K	-0.17	0.65
YLD	Principal Edge Active Income ETF	18.33	18.28	18.29	122.2K	0.05	0.27
YLDW	Westwood Enhanced Income Opportunity ETF	24.30	24.29	24.30	2.1K	-0.01	0.03
YLDY	Horizon High Income ETF	23.86	23.73	23.85	700	0.00	0.01
YMAG	Yieldmax Magnificent 7 Option Income ETF	10.35	10.30	10.34	2.2K	0.01	0.10
YMAR	FT Vest Intl Equity Mod Buffer ETF - Mar	28.84	28.74	28.74	2.1K	-0.14	0.49
YMAX	Yieldmax Universe Fund of Option Income	6.715	6.560	6.660	1.22M	0.120	1.84
YOLO	Advisorshares Pure Cannabis ETF	2.860	2.670	2.770	32.4K	0.000	0.01
YSEP	FT Vest Intl Equity Buffer ETF - Sep	28.12	28.00	28.00	11.8K	-0.12	0.43
YSPC	Yieldmax Spcx Option Income Strategy ETF	40.32	38.25	40.12	49.8K	3.35	9.10
YUNG	Corgi Longevity Consumer ETF	29.45	29.45	29.45	145	-0.05	0.17
YXI	Short FTSE China 50 -1X ETF	22.14	22.05	22.14	817	0.03	0.11
YYY	Amplify High Income ETF	10.30	10.20	10.30	323.3K	0.11	1.08
YYYM	Amplify Municipal CEF High Income ETF	18.33	18.33	18.03	0	0.29	1.64
ZALT	Innovator U.S. Equity 10 Buffer ETF Qtr	34.28	34.14	34.20	67.2K	0.07	0.21
ZAPR	Innovator Equity Defined Protection ETF	27.05	27.03	27.04	12.3K	0.01	0.05
ZAUG	Innovator Equity Defined Protection ETF	27.87	27.73	27.82	6.4K	0.02	0.07
ZCBA	Global X Zero Coupon Bond 2030 ETF	48.30	48.30	48.30	100	-0.06	0.13
ZCBB	Global X Zero Coupon Bond 2031 ETF	48.07	48.07	48.15	0	-0.09	0.18
ZCBC	Global X Zero Coupon Bond 2032 ETF	47.93	47.93	48.03	0	-0.10	0.20
ZCBE	Global X Zero Coupon Bond 2033 ETF	47.80	47.80	47.90	0	-0.10	0.22
ZCBF	Global X Zero Coupon Bond 2034 ETF	47.60	47.60	47.71	0	-0.11	0.22
ZCBG	Global X Zero Coupon Bond 2035 ETF	47.54	47.54	47.63	0	-0.09	0.19
ZDEK	Innovator Equity Defined Protection ETF	26.86	26.82	26.84	7.6K	0.07	0.26
ZDGE	Zedge Inc Cl B	2.360	2.240	2.260	37.5K	-0.060	2.61
ZDIS	Virtus Zevenbergen Discovery Growth ETF	50.61	50.61	50.61	1.9K	1.38	2.79
ZECP	Zacks Earnings Consistent Portfolio ETF	37.97	37.59	37.82	51.5K	-0.13	0.34
ZFEB	Innovator Equity Defined Protection ETF	26.35	26.32	26.32	2.5K	0.01	0.05
ZHDG	Zega Buy and Hedge ETF	23.17	23.11	23.11	2.4K	0.02	0.08
ZIG	The Acquirers Fund ETF	40.02	40.02	40.47	0	-0.45	1.11
ZINC	Zacks Income ETF	25.97	25.75	25.97	2.8K	-0.16	0.63
ZINN	Virtus Zevenbergen Innovative Growth ETF	35.96	35.70	35.96	492	0.85	2.44
ZJAN	Innovator Equity Defined Protection ETF	28.40	28.36	28.36	1.3K	0.06	0.21
ZJUL	Innovator Equity Defined Protection ETF	30.21	30.12	30.19	15.1K	0.04	0.13
ZJUN	Innovator Equity Defined Prot ETF 1 Yr	27.62	27.56	27.56	17.5K	0.02	0.07
ZMAR	Innovator Equity Defined Protection ETF	28.66	28.64	28.64	2.9K	0.02	0.06
ZMAY	Innovator Equity Defined Protection ETF	26.27	26.25	26.25	1.3K	0.01	0.04
ZNOV	Innovator Equity Defined Protection ETF	28.08	28.00	28.03	180.9K	0.02	0.05
ZOCT	Innovator Equity Defined Protection ETF	28.09	28.00	28.04	153.5K	0.02	0.05
ZONE	Cleancore Solutions Inc Cl B	3.430	3.080	3.250	1.9K	0.170	5.52
ZROZ	25+ Year Zero Cpn U.S. Trsy Idx Pimoc	59.63	58.44	59.05	816.7K	0.10	0.17
ZSB	Uscf Sustainable Battery Metals Strategy	19.53	19.53	20.48	0	-0.96	4.66
ZSEP	Innovator U.S. Small Cap Power Buffer	27.81	27.73	27.75	18.8K	0.02	0.08
ZSL	Ultrashort Silver -2X ETF	35.56	34.50	34.96	32.0K	-0.91	2.54
ZTAX	X-Square Municipal Income Tax Free ETF	24.18	24.18	24.18	500	-0.06	0.25
ZVOL	Short VIX Mid-Term Futures -1X Strategy	6.781	6.770	6.781	900	0.061	0.91
ZZZTA	Txse Test Stk 1	5,000	5,000	5,000	100	0	0.00
ZZZTE	Txse Test Stk 2 ETF	100.00	100.00	100.00	2.0K	0.00	0.00
ZZZTS	Txse Test Stk 3	1,000,000	1,000,000	1,000,000	2	0	0.00
ZZZTT	ETF	1.0000	0.8800	0.8800	5.0K	-0.1200	12.00
ZZZTX	Nfn Test Symbol	500.0	500.0	500.0	200	0.0	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.216
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,579	264	1.1
DJI	51,286	-237	0.5
SP500	7,377	23	0.3
INDS	12,791	13	0.1
CAC	8,139	-66	0.8
DAX	25,820	-505	1.9
NKY	57,435	-3,643	6.0
HSI	24,482	-315	1.3
OBX	1,968	-27	1.3
AORD	9,145	-61	0.7
TWII	39,702	-1,873	4.5
JKSE	5,050	20	0.4
STI	5,179	-117	2.2
ATX	6,435	-77	1.2
NZD	13,999	-92	0.7
BEL	5,996	-19	0.3
BVSP	168,499	2,307	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES